{"ticker": {"uuid": "44a5d428-472d-42b1-9ecc-10f5922eccba", "symbol": "EEJD", "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEJD rose 12.32%, moving from 7.87 to 8.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.11 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.11"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.834, "high": 8.878, "low": 8.697, "close": 8.8395, "volume": 46388}, "trend_line": 8.104452, "activity_lines": {"activity_5": 8.7507, "activity_10": 8.6086, "activity_20": 8.430226, "activity_30": 8.307393}, "trend_signal": 1, "fair_value": 6.53221, "relative_strength": 8.109896, "rate_of_change": 0.5298111822013593, "market_dynamics": -0.005097, "expectation": {"probability": 55.2688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.491211, "high": 5.575772, "low": 5.447556, "close": 5.544359, "volume": 120036}, "trend_line": 5.087423, "activity_lines": {"activity_5": 5.456793, "activity_10": 5.371105, "activity_20": 5.253709, "activity_30": 5.183911}, "trend_signal": 1, "fair_value": 5.351158, "relative_strength": 12.115015, "rate_of_change": 0.48337431734463926, "market_dynamics": 1.421126, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.561442, "high": 5.698105, "low": 5.559543, "close": 5.652195, "volume": 2286}, "trend_line": 5.116197, "activity_lines": {"activity_5": 5.533769, "activity_10": 5.435015, "activity_20": 5.298331, "activity_30": 5.220348}, "trend_signal": 1, "fair_value": 5.356461, "relative_strength": 12.802462, "rate_of_change": 0.5655908698765447, "market_dynamics": 1.489905, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.585124, "high": 5.591831, "low": 5.419362, "close": 5.416487, "volume": 458663}, "trend_line": 5.132254, "activity_lines": {"activity_5": 5.51053, "activity_10": 5.445972, "activity_20": 5.318329, "activity_30": 5.239722}, "trend_signal": 1, "fair_value": 5.360841, "relative_strength": 10.482972, "rate_of_change": 0.31384639801790254, "market_dynamics": 1.493597, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.43086, "high": 5.507513, "low": 5.402115, "close": 5.502722, "volume": 185226}, "trend_line": 5.151766, "activity_lines": {"activity_5": 5.514753, "activity_10": 5.468118, "activity_20": 5.345292, "activity_30": 5.263623}, "trend_signal": 1, "fair_value": 5.366093, "relative_strength": 10.929915, "rate_of_change": 0.38018383345798246, "market_dynamics": 1.379107, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.536258, "high": 5.54584, "low": 5.407864, "close": 5.473978, "volume": 174365}, "trend_line": 5.170618, "activity_lines": {"activity_5": 5.498599, "activity_10": 5.479565, "activity_20": 5.367768, "activity_30": 5.284411}, "trend_signal": 1, "fair_value": 5.370766, "relative_strength": 14.204853, "rate_of_change": 0.36593276946196446, "market_dynamics": 1.157951, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.42032, "high": 5.611953, "low": 5.42032, "close": 5.571231, "volume": 87559}, "trend_line": 5.196062, "activity_lines": {"activity_5": 5.51636, "activity_10": 5.503279, "activity_20": 5.397319, "activity_30": 5.310257}, "trend_signal": 1, "fair_value": 5.37583, "relative_strength": 13.125872, "rate_of_change": 0.49208817978818475, "market_dynamics": 1.032158, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5353, "high": 5.638781, "low": 5.5353, "close": 5.548235, "volume": 17207}, "trend_line": 5.219427, "activity_lines": {"activity_5": 5.524664, "activity_10": 5.517087, "activity_20": 5.421525, "activity_30": 5.332978}, "trend_signal": 1, "fair_value": 5.38076, "relative_strength": 9.103107, "rate_of_change": 0.44966745970312116, "market_dynamics": 0.857027, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.551109, "high": 5.697229, "low": 5.541049, "close": 5.693876, "volume": 38770}, "trend_line": 5.248359, "activity_lines": {"activity_5": 5.588446, "activity_10": 5.553361, "activity_20": 5.457187, "activity_30": 5.363587}, "trend_signal": 1, "fair_value": 5.387444, "relative_strength": 11.275414, "rate_of_change": 0.5543137206440513, "market_dynamics": 0.845124, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.622492, "high": 5.642613, "low": 5.404989, "close": 5.490266, "volume": 62712}, "trend_line": 5.271105, "activity_lines": {"activity_5": 5.565865, "activity_10": 5.547222, "activity_20": 5.470486, "activity_30": 5.379194}, "trend_signal": 1, "fair_value": 5.392044, "relative_strength": 8.91012, "rate_of_change": 0.433392609004083, "market_dynamics": 0.645269, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.516136, "high": 5.516136, "low": 5.417446, "close": 5.433255, "volume": 112494}, "trend_line": 5.285085, "activity_lines": {"activity_5": 5.525111, "activity_10": 5.527999, "activity_20": 5.475755, "activity_30": 5.389655}, "trend_signal": 1, "fair_value": 5.395142, "relative_strength": 8.178064, "rate_of_change": 0.265219531767992, "market_dynamics": 0.244764, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.404031, "high": 5.404031, "low": 5.247852, "close": 5.253121, "volume": 47776}, "trend_line": 5.290293, "activity_lines": {"activity_5": 5.427027, "activity_10": 5.477174, "activity_20": 5.461948, "activity_30": 5.387593}, "trend_signal": 1, "fair_value": 5.397341, "relative_strength": 8.128332, "rate_of_change": 0.09854146149022287, "market_dynamics": -0.210064, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.238749, "high": 5.362831, "low": 5.238749, "close": 5.299113, "volume": 4712}, "trend_line": 5.293744, "activity_lines": {"activity_5": 5.365481, "activity_10": 5.440006, "activity_20": 5.452138, "activity_30": 5.388162}, "trend_signal": 1, "fair_value": 5.399521, "relative_strength": 7.718535, "rate_of_change": 0.06523268181932632, "market_dynamics": -0.793571, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.378161, "high": 5.47781, "low": 5.364747, "close": 5.47781, "volume": 15163}, "trend_line": 5.304528, "activity_lines": {"activity_5": 5.380109, "activity_10": 5.441748, "activity_20": 5.458384, "activity_30": 5.400037}, "trend_signal": 1, "fair_value": 5.403171, "relative_strength": 9.183285, "rate_of_change": 0.20371215532900963, "market_dynamics": -0.95993, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.511346, "high": 5.511346, "low": 5.458647, "close": 5.458647, "volume": 15907}, "trend_line": 5.315306, "activity_lines": {"activity_5": 5.402754, "activity_10": 5.438891, "activity_20": 5.461337, "activity_30": 5.409981}, "trend_signal": 1, "fair_value": 5.406057, "relative_strength": 8.30272, "rate_of_change": 0.20318490165381892, "market_dynamics": -1.02572, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.500806, "high": 5.578897, "low": 5.497931, "close": 5.578897, "volume": 13284}, "trend_line": 5.334109, "activity_lines": {"activity_5": 5.46759, "activity_10": 5.458699, "activity_20": 5.474519, "activity_30": 5.426987}, "trend_signal": 1, "fair_value": 5.409265, "relative_strength": 7.051336, "rate_of_change": 0.35375197589753304, "market_dynamics": -0.852213, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.552547, "high": 5.593748, "low": 5.438046, "close": 5.468708, "volume": 268}, "trend_line": 5.352783, "activity_lines": {"activity_5": 5.485987, "activity_10": 5.456565, "activity_20": 5.475289, "activity_30": 5.43567}, "trend_signal": 1, "fair_value": 5.412311, "relative_strength": 5.062312, "rate_of_change": 0.3500865842823958, "market_dynamics": -0.765927, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.445232, "high": 5.445232, "low": 5.320959, "close": 5.334565, "volume": 18518}, "trend_line": 5.362557, "activity_lines": {"activity_5": 5.445297, "activity_10": 5.431906, "activity_20": 5.462272, "activity_30": 5.434495}, "trend_signal": 1, "fair_value": 5.414279, "relative_strength": 3.297005, "rate_of_change": 0.18259660442054484, "market_dynamics": -0.848806, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.267015, "high": 5.267015, "low": 5.09167, "close": 5.237312, "volume": 5159145}, "trend_line": 5.368139, "activity_lines": {"activity_5": 5.369826, "activity_10": 5.393449, "activity_20": 5.439959, "activity_30": 5.426415}, "trend_signal": 1, "fair_value": 5.415287, "relative_strength": 2.756047, "rate_of_change": 0.10409213365937967, "market_dynamics": -0.818206, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.222939, "high": 5.387743, "low": 5.222939, "close": 5.270848, "volume": 59674}, "trend_line": 5.379031, "activity_lines": {"activity_5": 5.321566, "activity_10": 5.36939, "activity_20": 5.421602, "activity_30": 5.420138}, "trend_signal": 0, "fair_value": 5.416771, "relative_strength": 1.794518, "rate_of_change": 0.20290085633028732, "market_dynamics": -0.977436, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.235395, "high": 5.281387, "low": 5.17024, "close": 5.145807, "volume": 9350}, "trend_line": 5.382893, "activity_lines": {"activity_5": 5.244147, "activity_10": 5.326586, "activity_20": 5.391669, "activity_30": 5.405091}, "trend_signal": 0, "fair_value": 5.417296, "relative_strength": 1.807864, "rate_of_change": 0.07179731814149816, "market_dynamics": -1.099609, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.131913, "high": 5.181738, "low": 5.06101, "close": 5.119458, "volume": 6455}, "trend_line": 5.381114, "activity_lines": {"activity_5": 5.186817, "activity_10": 5.284218, "activity_20": 5.360896, "activity_30": 5.388095}, "trend_signal": 0, "fair_value": 5.418176, "relative_strength": 2.605904, "rate_of_change": -0.03304914290512509, "market_dynamics": -1.173005, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.111793, "high": 5.501764, "low": 5.111793, "close": 5.496974, "volume": 45800}, "trend_line": 5.394451, "activity_lines": {"activity_5": 5.278609, "activity_10": 5.31292, "activity_20": 5.368101, "activity_30": 5.39557}, "trend_signal": 0, "fair_value": 5.419638, "relative_strength": 7.886822, "rate_of_change": 0.247848307989757, "market_dynamics": -1.123408, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.435651, "high": 5.435651, "low": 5.281387, "close": 5.313485, "volume": 211484}, "trend_line": 5.399251, "activity_lines": {"activity_5": 5.29841, "activity_10": 5.304662, "activity_20": 5.358569, "activity_30": 5.390347}, "trend_signal": 0, "fair_value": 5.419116, "relative_strength": 4.904889, "rate_of_change": 0.08898032441113046, "market_dynamics": -1.023579, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.313006, "high": 5.495057, "low": 5.306299, "close": 5.495057, "volume": 310263}, "trend_line": 5.409028, "activity_lines": {"activity_5": 5.373658, "activity_10": 5.332405, "activity_20": 5.366821, "activity_30": 5.396528}, "trend_signal": 0, "fair_value": 5.418965, "relative_strength": 6.163526, "rate_of_change": 0.18108067211545809, "market_dynamics": -0.699172, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.502243, "high": 5.534342, "low": 5.502243, "close": 5.528113, "volume": 182961}, "trend_line": 5.42076, "activity_lines": {"activity_5": 5.444977, "activity_10": 5.365496, "activity_20": 5.378257, "activity_30": 5.404211}, "trend_signal": 0, "fair_value": 5.418013, "relative_strength": 6.796243, "rate_of_change": 0.21689664020965335, "market_dynamics": -0.267407, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.515178, "high": 5.556859, "low": 5.501764, "close": 5.556859, "volume": 120106}, "trend_line": 5.430778, "activity_lines": {"activity_5": 5.500391, "activity_10": 5.404737, "activity_20": 5.392173, "activity_30": 5.412991}, "trend_signal": 0, "fair_value": 5.417386, "relative_strength": 6.505655, "rate_of_change": 0.18480803429778347, "market_dynamics": -0.012676, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.498411, "high": 5.576501, "low": 5.495057, "close": 5.553984, "volume": 402323}, "trend_line": 5.438328, "activity_lines": {"activity_5": 5.525686, "activity_10": 5.441853, "activity_20": 5.405884, "activity_30": 5.42094}, "trend_signal": 0, "fair_value": 5.416809, "relative_strength": 5.865693, "rate_of_change": 0.13902243840569745, "market_dynamics": 0.295559, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.57171, "high": 5.708872, "low": 5.56117, "close": 5.658642, "volume": 668256}, "trend_line": 5.447041, "activity_lines": {"activity_5": 5.582067, "activity_10": 5.494008, "activity_20": 5.429535, "activity_30": 5.435154}, "trend_signal": 0, "fair_value": 5.416264, "relative_strength": 7.278058, "rate_of_change": 0.16021468363069136, "market_dynamics": 0.509732, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.640289, "high": 5.693417, "low": 5.593922, "close": 5.692451, "volume": 88778}, "trend_line": 5.458763, "activity_lines": {"activity_5": 5.626707, "activity_10": 5.544649, "activity_20": 5.456574, "activity_30": 5.450987}, "trend_signal": 0, "fair_value": 5.41639, "relative_strength": 5.955213, "rate_of_change": 0.2151994082658948, "market_dynamics": 0.593097, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.724328, "high": 5.795326, "low": 5.709838, "close": 5.795326, "volume": 445032}, "trend_line": 5.468726, "activity_lines": {"activity_5": 5.692479, "activity_10": 5.60633, "activity_20": 5.492447, "activity_30": 5.4727}, "trend_signal": 1, "fair_value": 5.41608, "relative_strength": 7.071806, "rate_of_change": 0.18251387722822815, "market_dynamics": 0.722442, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.754273, "high": 5.768763, "low": 5.669268, "close": 5.753307, "volume": 45005}, "trend_line": 5.475691, "activity_lines": {"activity_5": 5.726431, "activity_10": 5.648561, "activity_20": 5.522595, "activity_30": 5.49106}, "trend_signal": 1, "fair_value": 5.414783, "relative_strength": 6.535937, "rate_of_change": 0.12736055893091205, "market_dynamics": 0.829492, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.701144, "high": 6.004459, "low": 5.700179, "close": 5.997697, "volume": 178816}, "trend_line": 5.487208, "activity_lines": {"activity_5": 5.828749, "activity_10": 5.723703, "activity_20": 5.573635, "activity_30": 5.524738}, "trend_signal": 1, "fair_value": 5.415144, "relative_strength": 11.553509, "rate_of_change": 0.21032961867277672, "market_dynamics": 0.966103, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.032472, "high": 6.057587, "low": 5.823822, "close": 5.879848, "volume": 20191}, "trend_line": 5.502653, "activity_lines": {"activity_5": 5.862203, "activity_10": 5.768313, "activity_20": 5.610126, "activity_30": 5.55007}, "trend_signal": 1, "fair_value": 5.414714, "relative_strength": 11.349463, "rate_of_change": 0.2814728364589006, "market_dynamics": 1.009198, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.971616, "high": 6.00156, "low": 5.875019, "close": 5.89144, "volume": 54443}, "trend_line": 5.51561, "activity_lines": {"activity_5": 5.884775, "activity_10": 5.804733, "activity_20": 5.645806, "activity_30": 5.575153}, "trend_signal": 1, "fair_value": 5.415398, "relative_strength": 8.735081, "rate_of_change": 0.2354682368668369, "market_dynamics": 1.008883, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.9011, "high": 5.98997, "low": 5.9011, "close": 5.921385, "volume": 138079}, "trend_line": 5.530524, "activity_lines": {"activity_5": 5.904062, "activity_10": 5.839391, "activity_20": 5.682277, "activity_30": 5.601332}, "trend_signal": 1, "fair_value": 5.415099, "relative_strength": 9.198394, "rate_of_change": 0.2703962027772104, "market_dynamics": 1.099011, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.924283, "high": 5.96099, "low": 5.880815, "close": 5.931529, "volume": 138775}, "trend_line": 5.542534, "activity_lines": {"activity_5": 5.918327, "activity_10": 5.868743, "activity_20": 5.718083, "activity_30": 5.627203}, "trend_signal": 1, "fair_value": 5.413715, "relative_strength": 9.614946, "rate_of_change": 0.21715844646908825, "market_dynamics": 1.0252, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.972582, "high": 6.074009, "low": 5.957126, "close": 6.048893, "volume": 380288}, "trend_line": 5.559222, "activity_lines": {"activity_5": 5.959831, "activity_10": 5.912621, "activity_20": 5.762863, "activity_30": 5.659871}, "trend_signal": 1, "fair_value": 5.413036, "relative_strength": 9.303135, "rate_of_change": 0.30108971816862573, "market_dynamics": 1.248631, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.078839, "high": 6.156115, "low": 6.0402, "close": 6.155149, "volume": 37849}, "trend_line": 5.574598, "activity_lines": {"activity_5": 6.033341, "activity_10": 5.966821, "activity_20": 5.814361, "activity_30": 5.698318}, "trend_signal": 1, "fair_value": 5.414799, "relative_strength": 10.779496, "rate_of_change": 0.27658546465674216, "market_dynamics": 1.372554, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.162878, "high": 6.259475, "low": 6.101056, "close": 6.25561, "volume": 209495}, "trend_line": 5.60011, "activity_lines": {"activity_5": 6.121985, "activity_10": 6.030259, "activity_20": 5.871056, "activity_30": 5.742255}, "trend_signal": 1, "fair_value": 5.417855, "relative_strength": 12.397035, "rate_of_change": 0.45764734963848475, "market_dynamics": 1.494132, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.26044, "high": 6.402437, "low": 6.239189, "close": 6.371527, "volume": 63597}, "trend_line": 5.631385, "activity_lines": {"activity_5": 6.224989, "activity_10": 6.104533, "activity_20": 5.934101, "activity_30": 5.792023}, "trend_signal": 1, "fair_value": 5.420835, "relative_strength": 14.282, "rate_of_change": 0.5584711728876743, "market_dynamics": 1.630326, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.244019, "high": 6.244019, "low": 6.158048, "close": 6.181714, "volume": 67846}, "trend_line": 5.662339, "activity_lines": {"activity_5": 6.234713, "activity_10": 6.133819, "activity_20": 5.973233, "activity_30": 5.827529}, "trend_signal": 1, "fair_value": 5.421564, "relative_strength": 9.541472, "rate_of_change": 0.5496693974928081, "market_dynamics": 1.512381, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.288454, "high": 6.410166, "low": 6.272998, "close": 6.381186, "volume": 663908}, "trend_line": 5.698408, "activity_lines": {"activity_5": 6.294249, "activity_10": 6.191584, "activity_20": 6.026303, "activity_30": 5.873906}, "trend_signal": 1, "fair_value": 5.423975, "relative_strength": 9.812179, "rate_of_change": 0.6369982440118732, "market_dynamics": 1.563457, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.32516, "high": 6.353357, "low": 6.279759, "close": 6.325643, "volume": 278223}, "trend_line": 5.726669, "activity_lines": {"activity_5": 6.313118, "activity_10": 6.232278, "activity_20": 6.069873, "activity_30": 5.914373}, "trend_signal": 1, "fair_value": 5.426538, "relative_strength": 8.225236, "rate_of_change": 0.49594553426150845, "market_dynamics": 1.472007, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.225666, "high": 6.254645, "low": 6.159013, "close": 6.183163, "volume": 112079}, "trend_line": 5.750819, "activity_lines": {"activity_5": 6.273127, "activity_10": 6.238961, "activity_20": 6.095053, "activity_30": 5.943824}, "trend_signal": 1, "fair_value": 5.42785, "relative_strength": 5.999459, "rate_of_change": 0.4217111203738102, "market_dynamics": 1.217022, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.198618, "high": 6.266236, "low": 6.107817, "close": 6.116994, "volume": 480510}, "trend_line": 5.768756, "activity_lines": {"activity_5": 6.215909, "activity_10": 6.228309, "activity_20": 6.110655, "activity_30": 5.967448}, "trend_signal": 1, "fair_value": 5.428603, "relative_strength": 3.465802, "rate_of_change": 0.31190340019395274, "market_dynamics": 0.983956, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.121341, "high": 6.138728, "low": 5.850116, "close": 5.883713, "volume": 75502}, "trend_line": 5.782589, "activity_lines": {"activity_5": 6.0979, "activity_10": 6.171685, "activity_20": 6.101236, "activity_30": 5.974865}, "trend_signal": 1, "fair_value": 5.428312, "relative_strength": 0.546778, "rate_of_change": 0.2397917332610356, "market_dynamics": 0.303858, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.893372, "high": 6.004459, "low": 5.827687, "close": 5.910759, "volume": 458693}, "trend_line": 5.801796, "activity_lines": {"activity_5": 6.008773, "activity_10": 6.120849, "activity_20": 6.092835, "activity_30": 5.983134}, "trend_signal": 1, "fair_value": 5.429027, "relative_strength": -2.191511, "rate_of_change": 0.33215225913514934, "market_dynamics": -0.176194, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.017016, "high": 6.054689, "low": 5.917522, "close": 6.077872, "volume": 117734}, "trend_line": 5.829814, "activity_lines": {"activity_5": 6.006712, "activity_10": 6.102908, "activity_20": 6.098652, "activity_30": 6.000945}, "trend_signal": 1, "fair_value": 5.429963, "relative_strength": -0.494199, "rate_of_change": 0.4829194270187961, "market_dynamics": -0.491901, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.120374, "high": 6.12617, "low": 5.969684, "close": 6.014118, "volume": 24420}, "trend_line": 5.85459, "activity_lines": {"activity_5": 5.999918, "activity_10": 6.074781, "activity_20": 6.0964, "activity_30": 6.012836}, "trend_signal": 1, "fair_value": 5.431702, "relative_strength": -4.174541, "rate_of_change": 0.4249878298004041, "market_dynamics": -0.800236, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.004459, "high": 6.086566, "low": 5.969683, "close": 6.075458, "volume": 51773}, "trend_line": 5.885578, "activity_lines": {"activity_5": 6.024841, "activity_10": 6.062197, "activity_20": 6.098459, "activity_30": 6.027085}, "trend_signal": 1, "fair_value": 5.433332, "relative_strength": -3.106397, "rate_of_change": 0.5292941094081702, "market_dynamics": -0.73524, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.119409, "high": 6.149354, "low": 5.995765, "close": 6.03537, "volume": 81096}, "trend_line": 5.916109, "activity_lines": {"activity_5": 6.039169, "activity_10": 6.047708, "activity_20": 6.095365, "activity_30": 6.036749}, "trend_signal": 1, "fair_value": 5.43408, "relative_strength": -2.621091, "rate_of_change": 0.5187425941853097, "market_dynamics": -0.800843, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.074974, "high": 6.08077, "low": 5.936841, "close": 6.045995, "volume": 36110}, "trend_line": 5.93441, "activity_lines": {"activity_5": 6.046929, "activity_10": 6.037811, "activity_20": 6.091941, "activity_30": 6.045129}, "trend_signal": 1, "fair_value": 5.434522, "relative_strength": -1.972651, "rate_of_change": 0.30934183261329573, "market_dynamics": -0.848802, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.105886, "high": 6.15032, "low": 6.063383, "close": 6.082702, "volume": 325437}, "trend_line": 5.96005, "activity_lines": {"activity_5": 6.057909, "activity_10": 6.040682, "activity_20": 6.091782, "activity_30": 6.054696}, "trend_signal": 1, "fair_value": 5.435366, "relative_strength": -1.030317, "rate_of_change": 0.4320564302095761, "market_dynamics": -0.759741, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.087532, "high": 6.116511, "low": 5.934372, "close": 5.950453, "volume": 308125}, "trend_line": 5.97523, "activity_lines": {"activity_5": 6.024484, "activity_10": 6.023926, "activity_20": 6.078062, "activity_30": 6.054077}, "trend_signal": 1, "fair_value": 5.436138, "relative_strength": -1.988354, "rate_of_change": 0.25469584986703087, "market_dynamics": -0.777931, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.887591, "high": 5.916245, "low": 5.850555, "close": 5.854454, "volume": 92105}, "trend_line": 5.986108, "activity_lines": {"activity_5": 5.963303, "activity_10": 5.993946, "activity_20": 6.054919, "activity_30": 6.046285}, "trend_signal": 0, "fair_value": 5.435717, "relative_strength": -4.595077, "rate_of_change": 0.1820515695630117, "market_dynamics": -0.879315, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.926088, "high": 6.093232, "low": 5.926088, "close": 6.087385, "volume": 219668}, "trend_line": 6.003792, "activity_lines": {"activity_5": 5.9945, "activity_10": 6.011091, "activity_20": 6.054278, "activity_30": 6.052819}, "trend_signal": 0, "fair_value": 5.437216, "relative_strength": 0.056352, "rate_of_change": 0.2954173229083076, "market_dynamics": -0.817868, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.026959, "high": 6.21116, "low": 6.006493, "close": 6.201414, "volume": 376923}, "trend_line": 6.025373, "activity_lines": {"activity_5": 6.060239, "activity_10": 6.045265, "activity_20": 6.063755, "activity_30": 6.065569}, "trend_signal": 1, "fair_value": 5.439143, "relative_strength": 1.431925, "rate_of_change": 0.3594561570420876, "market_dynamics": -0.640523, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.194592, "high": 6.390487, "low": 6.191668, "close": 6.378792, "volume": 240430}, "trend_line": 6.049378, "activity_lines": {"activity_5": 6.174742, "activity_10": 6.106405, "activity_20": 6.089398, "activity_30": 6.08837}, "trend_signal": 1, "fair_value": 5.442605, "relative_strength": 3.650718, "rate_of_change": 0.3983985721713798, "market_dynamics": -0.259062, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.379766, "high": 6.383957, "low": 6.242347, "close": 6.243322, "volume": 330233}, "trend_line": 6.067741, "activity_lines": {"activity_5": 6.22435, "activity_10": 6.137442, "activity_20": 6.101075, "activity_30": 6.100882}, "trend_signal": 1, "fair_value": 5.444962, "relative_strength": 2.548617, "rate_of_change": 0.303551869299619, "market_dynamics": 0.197562, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.240398, "high": 6.268662, "low": 6.029883, "close": 6.120522, "volume": 78264}, "trend_line": 6.07858, "activity_lines": {"activity_5": 6.213499, "activity_10": 6.141986, "activity_20": 6.101115, "activity_30": 6.104288}, "trend_signal": 1, "fair_value": 5.446887, "relative_strength": -1.042339, "rate_of_change": 0.17863320138416952, "market_dynamics": 0.366229, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.178998, "high": 6.367096, "low": 5.772587, "close": 5.745786, "volume": 218906}, "trend_line": 6.07833, "activity_lines": {"activity_5": 6.059999, "activity_10": 6.077576, "activity_20": 6.066661, "activity_30": 6.082817}, "trend_signal": 0, "fair_value": 5.446072, "relative_strength": -5.784056, "rate_of_change": -0.004112802661138249, "market_dynamics": 0.141179, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.554276, "high": 5.93827, "low": 5.372999, "close": 5.844708, "volume": 274522}, "trend_line": 6.07323, "activity_lines": {"activity_5": 5.962246, "activity_10": 6.036417, "activity_20": 6.043704, "activity_30": 6.067745}, "trend_signal": 0, "fair_value": 5.445411, "relative_strength": -4.068352, "rate_of_change": -0.08390462511907956, "market_dynamics": -0.205815, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.905134, "high": 6.239979, "low": 5.877846, "close": 6.215058, "volume": 155446}, "trend_line": 6.084404, "activity_lines": {"activity_5": 6.011723, "activity_10": 6.066254, "activity_20": 6.058573, "activity_30": 6.076895}, "trend_signal": 0, "fair_value": 5.448393, "relative_strength": 0.188416, "rate_of_change": 0.18398776268971306, "market_dynamics": -0.357898, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.258916, "high": 6.463582, "low": 6.258916, "close": 6.451887, "volume": 295672}, "trend_line": 6.103085, "activity_lines": {"activity_5": 6.151059, "activity_10": 6.136744, "activity_20": 6.096524, "activity_30": 6.100603}, "trend_signal": 0, "fair_value": 5.451964, "relative_strength": 3.660719, "rate_of_change": 0.3070308940694922, "market_dynamics": -0.151717, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.444091, "high": 6.53278, "low": 6.42265, "close": 6.475278, "volume": 105146}, "trend_line": 6.121548, "activity_lines": {"activity_5": 6.284288, "activity_10": 6.202371, "activity_20": 6.135423, "activity_30": 6.124616}, "trend_signal": 1, "fair_value": 5.453726, "relative_strength": 3.326303, "rate_of_change": 0.30251913581409523, "market_dynamics": 0.179577, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.473329, "high": 6.50744, "low": 6.126369, "close": 6.126369, "volume": 96917}, "trend_line": 6.128043, "activity_lines": {"activity_5": 6.277563, "activity_10": 6.193271, "activity_20": 6.139387, "activity_30": 6.124927}, "trend_signal": 0, "fair_value": 5.452321, "relative_strength": 0.041428, "rate_of_change": 0.10610061376632414, "market_dynamics": 0.336161, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.221881, "high": 6.314468, "low": 6.156582, "close": 6.312519, "volume": 266713}, "trend_line": 6.136831, "activity_lines": {"activity_5": 6.307516, "activity_10": 6.217309, "activity_20": 6.159924, "activity_30": 6.136829}, "trend_signal": 0, "fair_value": 5.451994, "relative_strength": 1.836381, "rate_of_change": 0.1434063044270417, "market_dynamics": 0.475602, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.336884, "high": 6.409005, "low": 6.215058, "close": 6.37002, "volume": 344905}, "trend_line": 6.143993, "activity_lines": {"activity_5": 6.325448, "activity_10": 6.249781, "activity_20": 6.184023, "activity_30": 6.151873}, "trend_signal": 1, "fair_value": 5.452444, "relative_strength": 3.137285, "rate_of_change": 0.11670518546135804, "market_dynamics": 0.489954, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.405107, "high": 6.504516, "low": 6.328112, "close": 6.422162, "volume": 115594}, "trend_line": 6.149545, "activity_lines": {"activity_5": 6.350431, "activity_10": 6.291893, "activity_20": 6.211698, "activity_30": 6.169819}, "trend_signal": 1, "fair_value": 5.455023, "relative_strength": 2.660968, "rate_of_change": 0.09036468628788769, "market_dynamics": 0.486843, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.450913, "high": 6.450913, "low": 6.288154, "close": 6.374894, "volume": 229716}, "trend_line": 6.149657, "activity_lines": {"activity_5": 6.361639, "activity_10": 6.322159, "activity_20": 6.232927, "activity_30": 6.184358}, "trend_signal": 1, "fair_value": 5.458073, "relative_strength": 2.214335, "rate_of_change": 0.0018212729559757038, "market_dynamics": 0.641296, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.349554, "high": 6.373919, "low": 6.270611, "close": 6.341757, "volume": 182928}, "trend_line": 6.154992, "activity_lines": {"activity_5": 6.368494, "activity_10": 6.341775, "activity_20": 6.249575, "activity_30": 6.196752}, "trend_signal": 1, "fair_value": 5.460312, "relative_strength": 1.819994, "rate_of_change": 0.08675280588819255, "market_dynamics": 0.553071, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.329087, "high": 6.345656, "low": 6.217008, "close": 6.248195, "volume": 123127}, "trend_line": 6.150559, "activity_lines": {"activity_5": 6.329802, "activity_10": 6.333544, "activity_20": 6.255853, "activity_30": 6.202765}, "trend_signal": 1, "fair_value": 5.462307, "relative_strength": -1.069625, "rate_of_change": -0.07202283934730845, "market_dynamics": 0.237979, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.217982, "high": 6.237474, "low": 5.939245, "close": 5.999671, "volume": 89161}, "trend_line": 6.139693, "activity_lines": {"activity_5": 6.212557, "activity_10": 6.27279, "activity_20": 6.2375, "activity_30": 6.19303}, "trend_signal": 1, "fair_value": 5.462769, "relative_strength": -3.805291, "rate_of_change": -0.17666686881631477, "market_dynamics": -0.139345, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.025985, "high": 6.143912, "low": 6.004543, "close": 6.098594, "volume": 110405}, "trend_line": 6.136874, "activity_lines": {"activity_5": 6.152976, "activity_10": 6.233939, "activity_20": 6.228963, "activity_30": 6.190378}, "trend_signal": 1, "fair_value": 5.462764, "relative_strength": -1.374954, "rate_of_change": -0.04591434783466488, "market_dynamics": -0.450593, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.115649, "high": 6.267687, "low": 6.097131, "close": 6.217008, "volume": 225879}, "trend_line": 6.140208, "activity_lines": {"activity_5": 6.154438, "activity_10": 6.223042, "activity_20": 6.230998, "activity_30": 6.195548}, "trend_signal": 1, "fair_value": 5.463682, "relative_strength": 1.720399, "rate_of_change": 0.05432733342741947, "market_dynamics": -0.475164, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.235525, "high": 6.250144, "low": 6.032808, "close": 6.036219, "volume": 156604}, "trend_line": 6.145291, "activity_lines": {"activity_5": 6.106163, "activity_10": 6.183969, "activity_20": 6.214089, "activity_30": 6.188839}, "trend_signal": 0, "fair_value": 5.46346, "relative_strength": -1.170796, "rate_of_change": 0.08278221193809637, "market_dynamics": -0.590828, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.044503, "high": 6.103271, "low": 5.990899, "close": 6.066432, "volume": 437135}, "trend_line": 6.15048, "activity_lines": {"activity_5": 6.088328, "activity_10": 6.152029, "activity_20": 6.2003, "activity_30": 6.183752}, "trend_signal": 0, "fair_value": 5.465123, "relative_strength": -3.052581, "rate_of_change": 0.08443863764953793, "market_dynamics": -0.515758, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.092258, "high": 6.224804, "low": 6.068868, "close": 6.227241, "volume": 367892}, "trend_line": 6.155459, "activity_lines": {"activity_5": 6.136213, "activity_10": 6.1538, "activity_20": 6.20247, "activity_30": 6.188704}, "trend_signal": 0, "fair_value": 5.467679, "relative_strength": -0.819055, "rate_of_change": 0.08095303130811941, "market_dynamics": -0.438199, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28523, "high": 6.409004, "low": 6.277433, "close": 6.368559, "volume": 148492}, "trend_line": 6.167274, "activity_lines": {"activity_5": 6.216033, "activity_10": 6.183863, "activity_20": 6.21882, "activity_30": 6.202452}, "trend_signal": 1, "fair_value": 5.470423, "relative_strength": 1.091331, "rate_of_change": 0.19194344402262048, "market_dynamics": -0.550378, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.362223, "high": 6.362223, "low": 6.222896, "close": 6.21208, "volume": 146394}, "trend_line": 6.171828, "activity_lines": {"activity_5": 6.225696, "activity_10": 6.186449, "activity_20": 6.219671, "activity_30": 6.205343}, "trend_signal": 1, "fair_value": 5.472222, "relative_strength": -1.297789, "rate_of_change": 0.07384137627093794, "market_dynamics": -0.445691, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.186516, "high": 6.196349, "low": 5.929892, "close": 6.043947, "volume": 133059}, "trend_line": 6.172114, "activity_lines": {"activity_5": 6.179643, "activity_10": 6.161425, "activity_20": 6.204074, "activity_30": 6.197093}, "trend_signal": 0, "fair_value": 5.473107, "relative_strength": -1.427252, "rate_of_change": 0.004633959339113282, "market_dynamics": -0.569844, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.027232, "high": 6.169801, "low": 5.990852, "close": 6.123589, "volume": 63517}, "trend_line": 6.174701, "activity_lines": {"activity_5": 6.159622, "activity_10": 6.156297, "activity_20": 6.194641, "activity_30": 6.193962}, "trend_signal": 0, "fair_value": 5.474721, "relative_strength": -0.932283, "rate_of_change": 0.0419143262745976, "market_dynamics": -0.722337, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.08131, "high": 6.105891, "low": 6.013467, "close": 6.06017, "volume": 314182}, "trend_line": 6.17395, "activity_lines": {"activity_5": 6.114651, "activity_10": 6.141903, "activity_20": 6.177841, "activity_30": 6.186573}, "trend_signal": 0, "fair_value": 5.476124, "relative_strength": -2.814993, "rate_of_change": -0.012162532242454626, "market_dynamics": -0.817715, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.056729, "high": 6.153086, "low": 5.91711, "close": 5.923501, "volume": 276768}, "trend_line": 6.173051, "activity_lines": {"activity_5": 6.035262, "activity_10": 6.101561, "activity_20": 6.148762, "activity_30": 6.170415}, "trend_signal": 0, "fair_value": 5.476267, "relative_strength": -5.12412, "rate_of_change": -0.014561180443630726, "market_dynamics": -1.002135, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.924976, "high": 6.045914, "low": 5.866965, "close": 6.042964, "volume": 241799}, "trend_line": 6.179335, "activity_lines": {"activity_5": 6.025364, "activity_10": 6.086123, "activity_20": 6.133576, "activity_30": 6.162022}, "trend_signal": 0, "fair_value": 5.478054, "relative_strength": -5.946804, "rate_of_change": 0.10179731222048798, "market_dynamics": -0.952004, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.072461, "high": 6.246493, "low": 6.051813, "close": 6.24846, "volume": 418734}, "trend_line": 6.184704, "activity_lines": {"activity_5": 6.095239, "activity_10": 6.111212, "activity_20": 6.140021, "activity_30": 6.166482}, "trend_signal": 0, "fair_value": 5.482943, "relative_strength": -2.625398, "rate_of_change": 0.08688637207725357, "market_dynamics": -0.650422, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.158985, "high": 6.31532, "low": 6.158985, "close": 6.290739, "volume": 72034}, "trend_line": 6.187681, "activity_lines": {"activity_5": 6.165573, "activity_10": 6.140129, "activity_20": 6.14991, "activity_30": 6.173323}, "trend_signal": 0, "fair_value": 5.487268, "relative_strength": -3.777712, "rate_of_change": 0.04813488244547276, "market_dynamics": -0.406311, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.142271, "high": 6.313353, "low": 6.139321, "close": 6.242069, "volume": 52100}, "trend_line": 6.183124, "activity_lines": {"activity_5": 6.208541, "activity_10": 6.156119, "activity_20": 6.155268, "activity_30": 6.176832}, "trend_signal": 0, "fair_value": 5.490969, "relative_strength": -4.652771, "rate_of_change": -0.07364633050734426, "market_dynamics": -0.087931, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.232728, "high": 6.282873, "low": 6.134405, "close": 6.283856, "volume": 64424}, "trend_line": 6.184475, "activity_lines": {"activity_5": 6.25331, "activity_10": 6.179437, "activity_20": 6.165215, "activity_30": 6.183331}, "trend_signal": 0, "fair_value": 5.495459, "relative_strength": -4.207606, "rate_of_change": 0.021849796316549014, "market_dynamics": 0.217225, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3517, "high": 6.38513, "low": 6.319646, "close": 6.331052, "volume": 41115}, "trend_line": 6.191493, "activity_lines": {"activity_5": 6.289789, "activity_10": 6.212876, "activity_20": 6.180316, "activity_30": 6.192787}, "trend_signal": 0, "fair_value": 5.500576, "relative_strength": -2.504706, "rate_of_change": 0.11347770020899772, "market_dynamics": 0.327555, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.286806, "high": 6.393979, "low": 6.214047, "close": 6.237644, "volume": 205171}, "trend_line": 6.207888, "activity_lines": {"activity_5": 6.275925, "activity_10": 6.227168, "activity_20": 6.186729, "activity_30": 6.195765}, "trend_signal": 0, "fair_value": 5.506301, "relative_strength": -5.324041, "rate_of_change": 0.2647988134687267, "market_dynamics": 0.402098, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.334985, "high": 6.394963, "low": 6.210114, "close": 6.295655, "volume": 413247}, "trend_line": 6.22292, "activity_lines": {"activity_5": 6.282119, "activity_10": 6.248487, "activity_20": 6.199163, "activity_30": 6.201427}, "trend_signal": 0, "fair_value": 5.513525, "relative_strength": -2.748225, "rate_of_change": 0.24214354382683131, "market_dynamics": 0.584466, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.28189, "high": 6.37923, "low": 6.195365, "close": 6.372348, "volume": 125699}, "trend_line": 6.228163, "activity_lines": {"activity_5": 6.31355, "activity_10": 6.280621, "activity_20": 6.218675, "activity_30": 6.211068}, "trend_signal": 0, "fair_value": 5.519452, "relative_strength": -0.862799, "rate_of_change": 0.08425305162206985, "market_dynamics": 0.640382, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.37923, "high": 6.497218, "low": 6.370381, "close": 6.435275, "volume": 271137}, "trend_line": 6.227609, "activity_lines": {"activity_5": 6.357271, "activity_10": 6.31852, "activity_20": 6.242405, "activity_30": 6.22443}, "trend_signal": 0, "fair_value": 5.525517, "relative_strength": 0.104345, "rate_of_change": -0.008895078693350919, "market_dynamics": 0.76525, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.446091, "high": 6.47657, "low": 6.28484, "close": 6.277465, "volume": 109428}, "trend_line": 6.221015, "activity_lines": {"activity_5": 6.338295, "activity_10": 6.318422, "activity_20": 6.249503, "activity_30": 6.227646}, "trend_signal": 1, "fair_value": 5.531196, "relative_strength": -2.30893, "rate_of_change": -0.10588333339488344, "market_dynamics": 0.749734, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.216013, "high": 6.219946, "low": 5.64672, "close": 5.709647, "volume": 133577}, "trend_line": 6.207124, "activity_lines": {"activity_5": 6.133618, "activity_10": 6.21082, "activity_20": 6.202235, "activity_30": 6.194655}, "trend_signal": 0, "fair_value": 5.534453, "relative_strength": -4.303423, "rate_of_change": -0.22329153683120997, "market_dynamics": 0.277955, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.37928, "high": 5.985936, "low": 5.37633, "close": 5.851233, "volume": 387895}, "trend_line": 6.191748, "activity_lines": {"activity_5": 6.011336, "activity_10": 6.138758, "activity_20": 6.170006, "activity_30": 6.171694}, "trend_signal": 0, "fair_value": 5.539118, "relative_strength": -0.734052, "rate_of_change": -0.24771536705245006, "market_dynamics": 0.008277, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.079343, "high": 6.206771, "low": 6.043947, "close": 6.217979, "volume": 119573}, "trend_line": 6.18668, "activity_lines": {"activity_5": 6.040932, "activity_10": 6.141368, "activity_20": 6.17373, "activity_30": 6.173386}, "trend_signal": 0, "fair_value": 5.546887, "relative_strength": 1.500853, "rate_of_change": -0.08185087635994923, "market_dynamics": -0.328337, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.234694, "high": 6.374314, "low": 6.234694, "close": 6.357599, "volume": 66806}, "trend_line": 6.184528, "activity_lines": {"activity_5": 6.127358, "activity_10": 6.169801, "activity_20": 6.190795, "activity_30": 6.184413}, "trend_signal": 0, "fair_value": 5.555461, "relative_strength": 1.9807, "rate_of_change": -0.0347844077922199, "market_dynamics": -0.455584, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.381196, "high": 6.510984, "low": 6.378247, "close": 6.484436, "volume": 98309}, "trend_line": 6.188179, "activity_lines": {"activity_5": 6.261242, "activity_10": 6.219955, "activity_20": 6.219993, "activity_30": 6.203762}, "trend_signal": 1, "fair_value": 5.565287, "relative_strength": 1.786094, "rate_of_change": 0.05903441620766576, "market_dynamics": -0.119656, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.535564, "high": 6.570961, "low": 6.480503, "close": 6.483453, "volume": 543455}, "trend_line": 6.192903, "activity_lines": {"activity_5": 6.381, "activity_10": 6.267141, "activity_20": 6.2478, "activity_30": 6.222812}, "trend_signal": 1, "fair_value": 5.575443, "relative_strength": 2.146871, "rate_of_change": 0.0763390974954085, "market_dynamics": 0.252722, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.477554, "high": 6.540481, "low": 6.447073, "close": 6.511967, "volume": 303361}, "trend_line": 6.201695, "activity_lines": {"activity_5": 6.458675, "activity_10": 6.315043, "activity_20": 6.276229, "activity_30": 6.243397}, "trend_signal": 1, "fair_value": 5.585466, "relative_strength": 0.988623, "rate_of_change": 0.14196896027597541, "market_dynamics": 0.529246, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.492303, "high": 6.597509, "low": 6.481487, "close": 6.543431, "volume": 144442}, "trend_line": 6.21982, "activity_lines": {"activity_5": 6.50279, "activity_10": 6.364732, "activity_20": 6.305806, "activity_30": 6.265444}, "trend_signal": 1, "fair_value": 5.594934, "relative_strength": 1.022509, "rate_of_change": 0.2922588098898832, "market_dynamics": 0.708133, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.686, "high": 6.734178, "low": 6.619139, "close": 6.634871, "volume": 330061}, "trend_line": 6.237696, "activity_lines": {"activity_5": 6.555688, "activity_10": 6.427936, "activity_20": 6.34179, "activity_30": 6.292222}, "trend_signal": 1, "fair_value": 5.605268, "relative_strength": 1.731236, "rate_of_change": 0.2874038155444906, "market_dynamics": 0.922311, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.657486, "high": 6.703698, "low": 6.606357, "close": 6.631921, "volume": 40807}, "trend_line": 6.251527, "activity_lines": {"activity_5": 6.589118, "activity_10": 6.486975, "activity_20": 6.374106, "activity_30": 6.317656}, "trend_signal": 1, "fair_value": 5.616915, "relative_strength": 0.89927, "rate_of_change": 0.22173251149143197, "market_dynamics": 0.903515, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.673218, "high": 6.687903, "low": 6.627374, "close": 6.658135, "volume": 76983}, "trend_line": 6.272257, "activity_lines": {"activity_5": 6.621453, "activity_10": 6.544335, "activity_20": 6.406113, "activity_30": 6.343889}, "trend_signal": 1, "fair_value": 5.630295, "relative_strength": 1.095535, "rate_of_change": 0.33159898373628505, "market_dynamics": 0.880949, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.654166, "high": 6.689888, "low": 6.543031, "close": 6.540551, "volume": 21652}, "trend_line": 6.288061, "activity_lines": {"activity_5": 6.602949, "activity_10": 6.563071, "activity_20": 6.424971, "activity_30": 6.361198}, "trend_signal": 1, "fair_value": 5.642024, "relative_strength": 0.079441, "rate_of_change": 0.2519667162872974, "market_dynamics": 0.79205, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.462658, "high": 6.851628, "low": 6.458689, "close": 6.864031, "volume": 103495}, "trend_line": 6.309288, "activity_lines": {"activity_5": 6.690365, "activity_10": 6.628089, "activity_20": 6.473448, "activity_30": 6.398357}, "trend_signal": 1, "fair_value": 5.656338, "relative_strength": 4.647117, "rate_of_change": 0.33757624170630124, "market_dynamics": 0.757625, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.860558, "high": 6.872466, "low": 6.767285, "close": 6.757858, "volume": 39078}, "trend_line": 6.322264, "activity_lines": {"activity_5": 6.721017, "activity_10": 6.662056, "activity_20": 6.508851, "activity_30": 6.427297}, "trend_signal": 1, "fair_value": 5.669306, "relative_strength": 2.721584, "rate_of_change": 0.20566504493058643, "market_dynamics": 0.758346, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.682942, "high": 6.704772, "low": 6.588676, "close": 6.590661, "volume": 206355}, "trend_line": 6.334884, "activity_lines": {"activity_5": 6.687738, "activity_10": 6.658346, "activity_20": 6.526073, "activity_30": 6.444613}, "trend_signal": 1, "fair_value": 5.68176, "relative_strength": -1.052874, "rate_of_change": 0.1996120377130736, "market_dynamics": 0.824596, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.606537, "high": 6.621421, "low": 6.517233, "close": 6.558908, "volume": 200339}, "trend_line": 6.352049, "activity_lines": {"activity_5": 6.646625, "activity_10": 6.646931, "activity_20": 6.539035, "activity_30": 6.459066}, "trend_signal": 1, "fair_value": 5.692804, "relative_strength": -1.996728, "rate_of_change": 0.27095997337915456, "market_dynamics": 0.953957, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.593637, "high": 7.038174, "low": 6.588676, "close": 6.862047, "volume": 8899}, "trend_line": 6.376664, "activity_lines": {"activity_5": 6.713173, "activity_10": 6.689261, "activity_20": 6.579337, "activity_30": 6.491969}, "trend_signal": 1, "fair_value": 5.705213, "relative_strength": 1.055725, "rate_of_change": 0.3875127537586664, "market_dynamics": 0.997664, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.811937, "high": 6.816898, "low": 6.680957, "close": 6.685422, "volume": 714606}, "trend_line": 6.397506, "activity_lines": {"activity_5": 6.699413, "activity_10": 6.693112, "activity_20": 6.600121, "activity_30": 6.511889}, "trend_signal": 1, "fair_value": 5.716917, "relative_strength": -1.071823, "rate_of_change": 0.3268480195914357, "market_dynamics": 0.989586, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.759346, "high": 7.061989, "low": 6.733547, "close": 7.060004, "volume": 269305}, "trend_line": 6.435389, "activity_lines": {"activity_5": 6.822422, "activity_10": 6.762487, "activity_20": 6.655089, "activity_30": 6.554631}, "trend_signal": 1, "fair_value": 5.730179, "relative_strength": 3.997078, "rate_of_change": 0.5921526294777979, "market_dynamics": 1.113197, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.10168, "high": 7.336848, "low": 7.073896, "close": 7.325933, "volume": 32045}, "trend_line": 6.478155, "activity_lines": {"activity_5": 7.01393, "activity_10": 6.872483, "activity_20": 6.732408, "activity_30": 6.612085}, "trend_signal": 1, "fair_value": 5.74576, "relative_strength": 7.25541, "rate_of_change": 0.664544132452604, "market_dynamics": 1.274377, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.339825, "high": 7.339825, "low": 7.169998, "close": 7.29418, "volume": 117645}, "trend_line": 6.513012, "activity_lines": {"activity_5": 7.145836, "activity_10": 6.964088, "activity_20": 6.801711, "activity_30": 6.664732}, "trend_signal": 1, "fair_value": 5.761581, "relative_strength": 4.678768, "rate_of_change": 0.5380698671149378, "market_dynamics": 1.348894, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.125494, "high": 7.244567, "low": 7.095726, "close": 7.118548, "volume": 162689}, "trend_line": 6.540606, "activity_lines": {"activity_5": 7.170179, "activity_10": 7.012195, "activity_20": 6.846741, "activity_30": 6.703799}, "trend_signal": 1, "fair_value": 5.777276, "relative_strength": 3.644594, "rate_of_change": 0.4236749448642282, "market_dynamics": 1.413794, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.188007, "high": 7.237621, "low": 7.026267, "close": 7.189496, "volume": 223510}, "trend_line": 6.572187, "activity_lines": {"activity_5": 7.201072, "activity_10": 7.062693, "activity_20": 6.892493, "activity_30": 6.745663}, "trend_signal": 1, "fair_value": 5.793518, "relative_strength": 4.354186, "rate_of_change": 0.4828451675578561, "market_dynamics": 1.317424, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.282273, "high": 7.364731, "low": 7.244567, "close": 7.344786, "volume": 151367}, "trend_line": 6.607551, "activity_lines": {"activity_5": 7.250123, "activity_10": 7.135507, "activity_20": 6.948409, "activity_30": 6.795508}, "trend_signal": 1, "fair_value": 5.811441, "relative_strength": 5.66926, "rate_of_change": 0.5380857239759064, "market_dynamics": 1.270289, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.382492, "high": 7.451952, "low": 7.33784, "close": 7.358182, "volume": 603225}, "trend_line": 6.641789, "activity_lines": {"activity_5": 7.284655, "activity_10": 7.200086, "activity_20": 7.000899, "activity_30": 6.843936}, "trend_signal": 1, "fair_value": 5.830354, "relative_strength": 6.560291, "rate_of_change": 0.5181647481797751, "market_dynamics": 1.274441, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.349747, "high": 7.414245, "low": 7.284258, "close": 7.311049, "volume": 44447}, "trend_line": 6.677569, "activity_lines": {"activity_5": 7.301325, "activity_10": 7.24214, "activity_20": 7.04474, "activity_30": 6.887114}, "trend_signal": 1, "fair_value": 5.849388, "relative_strength": 5.059083, "rate_of_change": 0.53871027820968, "market_dynamics": 1.236971, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.374554, "high": 7.486681, "low": 7.287234, "close": 7.467331, "volume": 147115}, "trend_line": 6.716625, "activity_lines": {"activity_5": 7.368964, "activity_10": 7.298934, "activity_20": 7.099524, "activity_30": 6.938066}, "trend_signal": 1, "fair_value": 5.868919, "relative_strength": 4.924746, "rate_of_change": 0.5848835107506869, "market_dynamics": 1.220414, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.559116, "high": 7.644452, "low": 7.237621, "close": 7.270366, "volume": 173549}, "trend_line": 6.746559, "activity_lines": {"activity_5": 7.347697, "activity_10": 7.308911, "activity_20": 7.131, "activity_30": 6.973792}, "trend_signal": 1, "fair_value": 5.887943, "relative_strength": 2.841022, "rate_of_change": 0.4456702585003748, "market_dynamics": 1.053289, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.251513, "high": 7.489657, "low": 7.216783, "close": 7.418214, "volume": 88365}, "trend_line": 6.779323, "activity_lines": {"activity_5": 7.37032, "activity_10": 7.335134, "activity_20": 7.173095, "activity_30": 7.017124}, "trend_signal": 1, "fair_value": 5.907909, "relative_strength": 5.626968, "rate_of_change": 0.485640161154736, "market_dynamics": 0.915219, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.566062, "high": 7.624606, "low": 7.442029, "close": 7.448478, "volume": 327309}, "trend_line": 6.818357, "activity_lines": {"activity_5": 7.398137, "activity_10": 7.360347, "activity_20": 7.214343, "activity_30": 7.060295}, "trend_signal": 1, "fair_value": 5.927372, "relative_strength": 2.74011, "rate_of_change": 0.5757802069616688, "market_dynamics": 0.994403, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5869, "high": 7.67422, "low": 7.539271, "close": 7.558124, "volume": 61895}, "trend_line": 6.879973, "activity_lines": {"activity_5": 7.456482, "activity_10": 7.403267, "activity_20": 7.262144, "activity_30": 7.108022}, "trend_signal": 1, "fair_value": 5.947306, "relative_strength": 3.398619, "rate_of_change": 0.9036781148303015, "market_dynamics": 0.922284, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.566063, "high": 7.641475, "low": 7.437166, "close": 7.473781, "volume": 49461}, "trend_line": 6.934058, "activity_lines": {"activity_5": 7.470242, "activity_10": 7.426053, "activity_20": 7.297627, "activity_30": 7.146332}, "trend_signal": 1, "fair_value": 5.96438, "relative_strength": 2.606674, "rate_of_change": 0.7861222711193867, "market_dynamics": 0.907858, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.558124, "high": 7.723833, "low": 7.519426, "close": 7.610714, "volume": 71640}, "trend_line": 6.980483, "activity_lines": {"activity_5": 7.529216, "activity_10": 7.467277, "activity_20": 7.341708, "activity_30": 7.189988}, "trend_signal": 1, "fair_value": 5.982468, "relative_strength": 4.220033, "rate_of_change": 0.6695213682954506, "market_dynamics": 0.780449, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.489657, "high": 7.553163, "low": 7.267389, "close": 7.289715, "volume": 7840}, "trend_line": 7.011553, "activity_lines": {"activity_5": 7.4585, "activity_10": 7.442479, "activity_20": 7.351661, "activity_30": 7.209938}, "trend_signal": 1, "fair_value": 5.997564, "relative_strength": 1.407541, "rate_of_change": 0.4450981400570663, "market_dynamics": 0.238914, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.339824, "high": 7.518433, "low": 7.311049, "close": 7.50603, "volume": 84424}, "trend_line": 7.045606, "activity_lines": {"activity_5": 7.468456, "activity_10": 7.458013, "activity_20": 7.379683, "activity_30": 7.24184}, "trend_signal": 1, "fair_value": 6.014158, "relative_strength": 2.420295, "rate_of_change": 0.4856698651497052, "market_dynamics": -0.072651, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.431113, "high": 7.671243, "low": 7.431113, "close": 7.596823, "volume": 279501}, "trend_line": 7.082719, "activity_lines": {"activity_5": 7.504839, "activity_10": 7.487366, "activity_20": 7.411993, "activity_30": 7.277402}, "trend_signal": 1, "fair_value": 6.031391, "relative_strength": 4.181434, "rate_of_change": 0.5267538377820123, "market_dynamics": -0.130556, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.606746, "high": 7.729, "low": 7.554155, "close": 7.657, "volume": 163891}, "trend_line": 7.120886, "activity_lines": {"activity_5": 7.558702, "activity_10": 7.522465, "activity_20": 7.445092, "activity_30": 7.314453}, "trend_signal": 1, "fair_value": 6.049655, "relative_strength": 5.081655, "rate_of_change": 0.5388749716034141, "market_dynamics": -0.189374, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.777, "high": 7.845, "low": 7.566, "close": 7.624, "volume": 1945}, "trend_line": 7.156905, "activity_lines": {"activity_5": 7.58935, "activity_10": 7.548115, "activity_20": 7.471263, "activity_30": 7.346912}, "trend_signal": 1, "fair_value": 6.067454, "relative_strength": 1.943881, "rate_of_change": 0.5058218878942939, "market_dynamics": -0.027833, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.586, "high": 7.722, "low": 7.583, "close": 7.6745, "volume": 5783}, "trend_line": 7.19156, "activity_lines": {"activity_5": 7.635945, "activity_10": 7.576517, "activity_20": 7.497774, "activity_30": 7.380305}, "trend_signal": 1, "fair_value": 6.085714, "relative_strength": 2.828356, "rate_of_change": 0.48421768907090257, "market_dynamics": 0.045629, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.696, "high": 7.822, "low": 7.634, "close": 7.6985, "volume": 37323}, "trend_line": 7.227112, "activity_lines": {"activity_5": 7.664888, "activity_10": 7.604623, "activity_20": 7.523644, "activity_30": 7.413011}, "trend_signal": 1, "fair_value": 6.104244, "relative_strength": 2.220999, "rate_of_change": 0.49435727436050075, "market_dynamics": -0.036952, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.785, "high": 8.067, "low": 7.785, "close": 8.028, "volume": 119496}, "trend_line": 7.272774, "activity_lines": {"activity_5": 7.790833, "activity_10": 7.688093, "activity_20": 7.579121, "activity_30": 7.464681}, "trend_signal": 1, "fair_value": 6.123566, "relative_strength": 4.570706, "rate_of_change": 0.6318153087983152, "market_dynamics": 0.134677, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.091, "high": 8.145, "low": 7.999, "close": 8.0865, "volume": 71341}, "trend_line": 7.324306, "activity_lines": {"activity_5": 7.907533, "activity_10": 7.773655, "activity_20": 7.636675, "activity_30": 7.517179}, "trend_signal": 1, "fair_value": 6.14273, "relative_strength": 3.983674, "rate_of_change": 0.7085604474991236, "market_dynamics": 0.520229, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.081, "high": 8.144, "low": 7.905, "close": 7.964, "volume": 101878}, "trend_line": 7.360972, "activity_lines": {"activity_5": 7.954767, "activity_10": 7.825804, "activity_20": 7.677953, "activity_30": 7.55845}, "trend_signal": 1, "fair_value": 6.160476, "relative_strength": 3.205055, "rate_of_change": 0.5006071565005655, "market_dynamics": 0.788414, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.07, "high": 8.177, "low": 8.062, "close": 8.132, "volume": 242186}, "trend_line": 7.406776, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.902076, "activity_20": 7.731543, "activity_30": 7.608194}, "trend_signal": 1, "fair_value": 6.179564, "relative_strength": 4.371341, "rate_of_change": 0.6222547783091623, "market_dynamics": 1.189416, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.018, "high": 8.415, "low": 8.014, "close": 8.401, "volume": 597129}, "trend_line": 7.467121, "activity_lines": {"activity_5": 8.175067, "activity_10": 8.011942, "activity_20": 7.807004, "activity_30": 7.672337}, "trend_signal": 1, "fair_value": 6.200498, "relative_strength": 6.054568, "rate_of_change": 0.8147269473249883, "market_dynamics": 1.414811, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.508, "high": 8.944, "low": 8.505, "close": 8.838, "volume": 131281}, "trend_line": 7.543091, "activity_lines": {"activity_5": 8.413633, "activity_10": 8.184991, "activity_20": 7.919117, "activity_30": 7.760781}, "trend_signal": 1, "fair_value": 6.225005, "relative_strength": 10.401736, "rate_of_change": 1.0173934505681743, "market_dynamics": 1.52781, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.772, "high": 8.776, "low": 8.575, "close": 8.637, "volume": 5241566}, "trend_line": 7.602256, "activity_lines": {"activity_5": 8.5312, "activity_10": 8.298927, "activity_20": 8.004817, "activity_30": 7.831356}, "trend_signal": 1, "fair_value": 6.248906, "relative_strength": 5.259336, "rate_of_change": 0.7843601515612001, "market_dynamics": 1.733893, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.667, "high": 8.92, "low": 8.567, "close": 8.813, "volume": 465390}, "trend_line": 7.673175, "activity_lines": {"activity_5": 8.670733, "activity_10": 8.427045, "activity_20": 8.101709, "activity_30": 7.909468}, "trend_signal": 1, "fair_value": 6.273083, "relative_strength": 4.940091, "rate_of_change": 0.9328678223937731, "market_dynamics": 1.752098, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.62, "high": 8.535, "low": 7.979, "close": 8.0015, "volume": 667051}, "trend_line": 7.704558, "activity_lines": {"activity_5": 8.483167, "activity_10": 8.386, "activity_20": 8.113969, "activity_30": 7.93065}, "trend_signal": 1, "fair_value": 6.291876, "relative_strength": 0.941706, "rate_of_change": 0.408996275987449, "market_dynamics": 1.294438, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.876, "high": 8.266, "low": 7.822, "close": 7.87, "volume": 118582}, "trend_line": 7.722694, "activity_lines": {"activity_5": 8.260467, "activity_10": 8.3151, "activity_20": 8.110928, "activity_30": 7.941324}, "trend_signal": 1, "fair_value": 6.310632, "relative_strength": -0.560252, "rate_of_change": 0.23539312702948242, "market_dynamics": 0.726558, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.875, "high": 8.114, "low": 7.751, "close": 7.7385, "volume": 218779}, "trend_line": 7.737505, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.217173, "activity_20": 8.093355, "activity_30": 7.942344}, "trend_signal": 1, "fair_value": 6.327994, "relative_strength": 1.067959, "rate_of_change": 0.19178540545565975, "market_dynamics": 0.063408, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.573, "high": 8.066, "low": 7.435, "close": 7.7125, "volume": 158852}, "trend_line": 7.757303, "activity_lines": {"activity_5": 7.862833, "activity_10": 8.119782, "activity_20": 8.072448, "activity_30": 7.940731}, "trend_signal": 1, "fair_value": 6.344274, "relative_strength": 0.110489, "rate_of_change": 0.2558705939446973, "market_dynamics": -0.612394, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.767, "high": 8.265, "low": 7.673, "close": 8.023, "volume": 29263}, "trend_line": 7.785086, "activity_lines": {"activity_5": 7.861467, "activity_10": 8.085645, "activity_20": 8.079975, "activity_30": 7.957872}, "trend_signal": 1, "fair_value": 6.363032, "relative_strength": -0.686223, "rate_of_change": 0.35815282708435453, "market_dynamics": -0.799183, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.036, "high": 8.492, "low": 7.918, "close": 8.363, "volume": 294829}, "trend_line": 7.819027, "activity_lines": {"activity_5": 8.0261, "activity_10": 8.112255, "activity_20": 8.11792, "activity_30": 7.995157}, "trend_signal": 1, "fair_value": 6.383503, "relative_strength": 1.781828, "rate_of_change": 0.43597463149412147, "market_dynamics": -0.755563, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.239, "high": 8.64, "low": 8.239, "close": 8.6075, "volume": 144280}, "trend_line": 7.860671, "activity_lines": {"activity_5": 8.248133, "activity_10": 8.179118, "activity_20": 8.17404, "activity_30": 8.046026}, "trend_signal": 1, "fair_value": 6.405335, "relative_strength": 3.955367, "rate_of_change": 0.5325982376067993, "market_dynamics": -0.584968, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.448, "high": 8.505, "low": 8.258, "close": 8.2785, "volume": 130693}, "trend_line": 7.892919, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.182409, "activity_20": 8.193581, "activity_30": 8.072983}, "trend_signal": 1, "fair_value": 6.425222, "relative_strength": 2.653902, "rate_of_change": 0.41024487604175336, "market_dynamics": -0.45935, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.403, "high": 8.507, "low": 8.291, "close": 8.4355, "volume": 260137}, "trend_line": 7.925192, "activity_lines": {"activity_5": 8.390867, "activity_10": 8.224418, "activity_20": 8.224829, "activity_30": 8.107988}, "trend_signal": 1, "fair_value": 6.445601, "relative_strength": 4.599788, "rate_of_change": 0.4088854833047191, "market_dynamics": -0.340964, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.445, "high": 8.869, "low": 8.432, "close": 8.811, "volume": 37430}, "trend_line": 7.976546, "activity_lines": {"activity_5": 8.547367, "activity_10": 8.338364, "activity_20": 8.288131, "activity_30": 8.165137}, "trend_signal": 1, "fair_value": 6.467931, "relative_strength": 10.371115, "rate_of_change": 0.6479843012005249, "market_dynamics": -0.240194, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.825, "high": 8.939, "low": 8.672, "close": 8.6845, "volume": 54620}, "trend_line": 8.018756, "activity_lines": {"activity_5": 8.609167, "activity_10": 8.429345, "activity_20": 8.333733, "activity_30": 8.210812}, "trend_signal": 1, "fair_value": 6.489003, "relative_strength": 8.914975, "rate_of_change": 0.5291764129486605, "market_dynamics": -0.213333, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.577, "high": 8.739, "low": 8.466, "close": 8.738, "volume": 74156}, "trend_line": 8.06174, "activity_lines": {"activity_5": 8.667367, "activity_10": 8.517636, "activity_20": 8.379621, "activity_30": 8.257215}, "trend_signal": 1, "fair_value": 6.51078, "relative_strength": 6.528689, "rate_of_change": 0.5360432466083339, "market_dynamics": -0.108419, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.834, "high": 8.878, "low": 8.697, "close": 8.8395, "volume": 46388}, "trend_line": 8.104452, "activity_lines": {"activity_5": 8.7507, "activity_10": 8.6086, "activity_20": 8.430226, "activity_30": 8.307393}, "trend_signal": 1, "fair_value": 6.53221, "relative_strength": 8.109896, "rate_of_change": 0.5298111822013593, "market_dynamics": -0.005097, "expectation": {"probability": 55.2688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44a5d428-472d-42b1-9ecc-10f5922eccba/", "share_image": "https://sharemaestro.com/terminal/44a5d428-472d-42b1-9ecc-10f5922eccba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}