{"ticker": {"uuid": "44a63a7f-f0c1-4e5f-ba2e-bb5b80b1cb6a", "symbol": "SUPREMEINF", "name": "Supreme Infrastructure India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPREMEINF rose 22.64%, moving from 67.99 to 83.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.57 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.38"}, {"label": "12-Week Change", "value": "22.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.400002, "high": 84.389999, "low": 80.0, "close": 83.379997, "volume": 224124}, "trend_line": 81.618333, "activity_lines": {"activity_5": 82.362665, "activity_10": 79.754363, "activity_20": 77.483381, "activity_30": 78.931677}, "trend_signal": 0, "fair_value": 81.824872, "relative_strength": -4.56674, "rate_of_change": -0.2761339627509691, "market_dynamics": 0.925509, "expectation": {"probability": 49.2525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.5, "high": 24.65, "low": 22.1, "close": 22.4, "volume": 148984}, "trend_line": 23.1, "activity_lines": {"activity_5": 23.073333, "activity_10": 23.47, "activity_20": 23.560476, "activity_30": 23.379677}, "trend_signal": 0, "fair_value": 17.808013, "relative_strength": -6.483193, "rate_of_change": 0.06497725795971655, "market_dynamics": 0.039502, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 21.299999, "close": 23.0, "volume": 58075}, "trend_line": 23.111667, "activity_lines": {"activity_5": 22.986666, "activity_10": 23.331818, "activity_20": 23.535238, "activity_30": 23.373226}, "trend_signal": 0, "fair_value": 17.885897, "relative_strength": -6.103161, "rate_of_change": 0.050506493506490065, "market_dynamics": -0.155537, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.950001, "high": 23.299999, "low": 21.200001, "close": 22.1, "volume": 123488}, "trend_line": 23.115, "activity_lines": {"activity_5": 22.623333, "activity_10": 23.040909, "activity_20": 23.427381, "activity_30": 23.307957}, "trend_signal": 0, "fair_value": 17.939744, "relative_strength": -9.731419, "rate_of_change": 0.014421287741805079, "market_dynamics": -0.501444, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 20.700001, "close": 21.299999, "volume": 165923}, "trend_line": 23.118333, "activity_lines": {"activity_5": 22.1, "activity_10": 22.652727, "activity_20": 23.24, "activity_30": 23.19086}, "trend_signal": 0, "fair_value": 17.992949, "relative_strength": -15.689417, "rate_of_change": 0.014419208306300509, "market_dynamics": -0.730779, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.5, "high": 22.35, "low": 20.799999, "close": 22.35, "volume": 90256}, "trend_line": 23.13, "activity_lines": {"activity_5": 22.11, "activity_10": 22.535454, "activity_20": 23.153333, "activity_30": 23.14129}, "trend_signal": 0, "fair_value": 18.050641, "relative_strength": -12.764143, "rate_of_change": 0.050466441503369666, "market_dynamics": -0.876199, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.5, "high": 24.15, "low": 22.299999, "close": 23.200001, "volume": 52716}, "trend_line": 23.111667, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.588182, "activity_20": 23.143571, "activity_30": 23.145806}, "trend_signal": 0, "fair_value": 18.093269, "relative_strength": -10.940705, "rate_of_change": -0.07926070038909805, "market_dynamics": -0.874267, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.0, "close": 22.950001, "volume": 33412}, "trend_line": 23.18, "activity_lines": {"activity_5": 22.62, "activity_10": 22.610909, "activity_20": 23.102619, "activity_30": 23.135376}, "trend_signal": 0, "fair_value": 18.142308, "relative_strength": -12.851311, "rate_of_change": 0.2956645230307233, "market_dynamics": -0.850638, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 22.1, "close": 22.9, "volume": 37959}, "trend_line": 23.2, "activity_lines": {"activity_5": 22.793334, "activity_10": 22.631818, "activity_20": 23.051905, "activity_30": 23.117312}, "trend_signal": 0, "fair_value": 18.195833, "relative_strength": -12.731553, "rate_of_change": 0.08628127696289721, "market_dynamics": -0.829686, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.9, "high": 24.700001, "low": 22.0, "close": 22.65, "volume": 135182}, "trend_line": 23.086667, "activity_lines": {"activity_5": 22.83, "activity_10": 22.621818, "activity_20": 22.970476, "activity_30": 23.081828}, "trend_signal": 0, "fair_value": 18.249679, "relative_strength": -13.148765, "rate_of_change": -0.488504310344831, "market_dynamics": -0.61813, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 21.5, "close": 22.15, "volume": 72144}, "trend_line": 23.006667, "activity_lines": {"activity_5": 22.61, "activity_10": 22.546364, "activity_20": 22.842143, "activity_30": 23.021398}, "trend_signal": 0, "fair_value": 18.31282, "relative_strength": -14.565524, "rate_of_change": -0.3465203530678478, "market_dynamics": -0.67441, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.15, "high": 22.9, "low": 21.049999, "close": 21.700001, "volume": 70701}, "trend_line": 22.986667, "activity_lines": {"activity_5": 22.253334, "activity_10": 22.400909, "activity_20": 22.694762, "activity_30": 22.937097}, "trend_signal": 0, "fair_value": 18.367949, "relative_strength": -15.377498, "rate_of_change": -0.08693132299432844, "market_dynamics": -0.719646, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.700001, "high": 23.4, "low": 21.0, "close": 23.4, "volume": 124448}, "trend_line": 22.978333, "activity_lines": {"activity_5": 22.563334, "activity_10": 22.577273, "activity_20": 22.72381, "activity_30": 22.963764}, "trend_signal": 0, "fair_value": 18.447115, "relative_strength": -7.863779, "rate_of_change": -0.03625579993829203, "market_dynamics": -0.423065, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.549999, "high": 26.950001, "low": 24.549999, "close": 26.950001, "volume": 109252}, "trend_line": 23.163333, "activity_lines": {"activity_5": 24.026667, "activity_10": 23.391819, "activity_20": 23.091905, "activity_30": 23.22}, "trend_signal": 0, "fair_value": 18.55609, "relative_strength": 6.238346, "rate_of_change": 0.8051062711990565, "market_dynamics": -0.063257, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.25, "high": 27.75, "low": 26.0, "close": 27.299999, "volume": 98323}, "trend_line": 23.358333, "activity_lines": {"activity_5": 25.336667, "activity_10": 24.181818, "activity_20": 23.482857, "activity_30": 23.486882}, "trend_signal": 1, "fair_value": 18.666987, "relative_strength": 6.25252, "rate_of_change": 0.8418477599920389, "market_dynamics": 0.504924, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.299999, "close": 26.5, "volume": 73244}, "trend_line": 23.525, "activity_lines": {"activity_5": 26.07, "activity_10": 24.717273, "activity_20": 23.79, "activity_30": 23.68957}, "trend_signal": 1, "fair_value": 18.772756, "relative_strength": 2.017389, "rate_of_change": 0.7135226644812382, "market_dynamics": 1.03513, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.0, "high": 27.65, "low": 26.9, "close": 27.0, "volume": 72281}, "trend_line": 23.703333, "activity_lines": {"activity_5": 26.68, "activity_10": 25.268182, "activity_20": 24.129048, "activity_30": 23.913764}, "trend_signal": 1, "fair_value": 18.888141, "relative_strength": 6.787312, "rate_of_change": 0.7580573857598388, "market_dynamics": 1.220028, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.15, "close": 25.65, "volume": 29353}, "trend_line": 23.828333, "activity_lines": {"activity_5": 26.486667, "activity_10": 25.504546, "activity_20": 24.325476, "activity_30": 24.039355}, "trend_signal": 1, "fair_value": 18.999359, "relative_strength": 1.702447, "rate_of_change": 0.527351997290845, "market_dynamics": 1.035308, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.1, "close": 25.700001, "volume": 50929}, "trend_line": 23.97, "activity_lines": {"activity_5": 26.16, "activity_10": 25.700909, "activity_20": 24.515714, "activity_30": 24.160108}, "trend_signal": 1, "fair_value": 19.110897, "relative_strength": 2.295947, "rate_of_change": 0.5945317282581127, "market_dynamics": 0.845358, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 22.6, "close": 24.6, "volume": 37188}, "trend_line": 24.03, "activity_lines": {"activity_5": 25.55, "activity_10": 25.646364, "activity_20": 24.591667, "activity_30": 24.200753}, "trend_signal": 1, "fair_value": 19.217628, "relative_strength": -2.108061, "rate_of_change": 0.25031289111390187, "market_dynamics": 0.607661, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.700001, "high": 30.35, "low": 24.6, "close": 30.299999, "volume": 243850}, "trend_line": 24.135, "activity_lines": {"activity_5": 27.02, "activity_10": 26.592727, "activity_20": 25.207857, "activity_30": 24.605269}, "trend_signal": 1, "fair_value": 19.357051, "relative_strength": 21.776093, "rate_of_change": 0.4369538077403263, "market_dynamics": 0.740619, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.0, "high": 30.9, "low": 28.299999, "close": 28.299999, "volume": 18510}, "trend_line": 24.253333, "activity_lines": {"activity_5": 27.57, "activity_10": 27.027272, "activity_20": 25.597857, "activity_30": 24.873978}, "trend_signal": 1, "fair_value": 19.484295, "relative_strength": 16.525369, "rate_of_change": 0.4902962502589592, "market_dynamics": 0.77585, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.299999, "high": 28.549999, "low": 27.75, "close": 28.200001, "volume": 6442}, "trend_line": 24.406667, "activity_lines": {"activity_5": 28.0, "activity_10": 27.323636, "activity_20": 25.950238, "activity_30": 25.128602}, "trend_signal": 1, "fair_value": 19.611218, "relative_strength": 14.694612, "rate_of_change": 0.6322182604757763, "market_dynamics": 0.7729, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.65, "high": 28.700001, "low": 26.65, "close": 28.700001, "volume": 18163}, "trend_line": 24.538333, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.623637, "activity_20": 26.325476, "activity_30": 25.405592}, "trend_signal": 1, "fair_value": 19.736218, "relative_strength": 15.071155, "rate_of_change": 0.5394673512774306, "market_dynamics": 0.913918, "expectation": {"probability": 41.0179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.799999, "high": 31.549999, "low": 29.25, "close": 31.549999, "volume": 84726}, "trend_line": 24.733333, "activity_lines": {"activity_5": 29.603333, "activity_10": 28.41, "activity_20": 26.940714, "activity_30": 25.857957}, "trend_signal": 1, "fair_value": 19.871474, "relative_strength": 23.86233, "rate_of_change": 0.794675009096978, "market_dynamics": 0.879987, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.150002, "high": 34.700001, "low": 32.150002, "close": 34.700001, "volume": 101324}, "trend_line": 25.116667, "activity_lines": {"activity_5": 31.366667, "activity_10": 29.691818, "activity_20": 27.807143, "activity_30": 26.500968}, "trend_signal": 1, "fair_value": 20.030449, "relative_strength": 34.663375, "rate_of_change": 1.5498679454160158, "market_dynamics": 1.085954, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.349998, "high": 37.450001, "low": 35.349998, "close": 37.450001, "volume": 53288}, "trend_line": 25.563333, "activity_lines": {"activity_5": 33.753334, "activity_10": 31.324546, "activity_20": 28.876667, "activity_30": 27.296667}, "trend_signal": 1, "fair_value": 20.205769, "relative_strength": 40.461153, "rate_of_change": 1.7783649399022587, "market_dynamics": 1.275773, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.150002, "high": 41.200001, "low": 38.150002, "close": 41.200001, "volume": 60276}, "trend_line": 26.158333, "activity_lines": {"activity_5": 36.780001, "activity_10": 33.449091, "activity_20": 30.235476, "activity_30": 28.305484}, "trend_signal": 1, "fair_value": 20.402564, "relative_strength": 47.682633, "rate_of_change": 2.3275525143767397, "market_dynamics": 1.454617, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.0, "high": 45.200001, "low": 42.0, "close": 45.200001, "volume": 241603}, "trend_line": 26.875, "activity_lines": {"activity_5": 40.273334, "activity_10": 36.018182, "activity_20": 31.888334, "activity_30": 29.533979}, "trend_signal": 1, "fair_value": 20.614744, "relative_strength": 56.516712, "rate_of_change": 2.7397273366005437, "market_dynamics": 1.527456, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.0, "high": 48.950001, "low": 46.0, "close": 48.950001, "volume": 117038}, "trend_line": 27.705, "activity_lines": {"activity_5": 43.916668, "activity_10": 38.914546, "activity_20": 33.792143, "activity_30": 30.958172}, "trend_signal": 1, "fair_value": 20.858013, "relative_strength": 67.672482, "rate_of_change": 3.0883720930232497, "market_dynamics": 1.530126, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.900002, "high": 52.849998, "low": 49.900002, "close": 52.849998, "volume": 49071}, "trend_line": 28.706667, "activity_lines": {"activity_5": 47.7, "activity_10": 42.077273, "activity_20": 35.942143, "activity_30": 32.58043}, "trend_signal": 1, "fair_value": 21.113461, "relative_strength": 74.896973, "rate_of_change": 3.6154737412019538, "market_dynamics": 1.525437, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.900002, "high": 58.150002, "low": 53.900002, "close": 58.150002, "volume": 231945}, "trend_line": 29.898334, "activity_lines": {"activity_5": 52.040001, "activity_10": 45.793637, "activity_20": 38.450715, "activity_30": 34.48}, "trend_signal": 1, "fair_value": 21.391346, "relative_strength": 89.423428, "rate_of_change": 4.151185506837137, "market_dynamics": 1.596373, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.299999, "high": 64.099998, "low": 58.5, "close": 64.099998, "volume": 184547}, "trend_line": 31.268334, "activity_lines": {"activity_5": 56.983333, "activity_10": 50.049091, "activity_20": 41.352381, "activity_30": 36.686559}, "trend_signal": 1, "fair_value": 21.70609, "relative_strength": 102.750066, "rate_of_change": 4.582195114951894, "market_dynamics": 1.581392, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.449997, "high": 65.349998, "low": 59.549999, "close": 59.549999, "volume": 108138}, "trend_line": 32.516667, "activity_lines": {"activity_5": 58.883333, "activity_10": 52.824545, "activity_20": 43.626905, "activity_30": 38.511183}, "trend_signal": 1, "fair_value": 21.991667, "relative_strength": 86.951784, "rate_of_change": 3.992323351797377, "market_dynamics": 1.557042, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 54.950001, "close": 54.950001, "volume": 16132}, "trend_line": 33.638334, "activity_lines": {"activity_5": 58.293333, "activity_10": 54.202727, "activity_20": 45.308095, "activity_30": 39.958495}, "trend_signal": 1, "fair_value": 22.247756, "relative_strength": 71.929575, "rate_of_change": 3.4495140599742347, "market_dynamics": 1.361378, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.849998, "high": 53.849998, "low": 50.75, "close": 53.0, "volume": 201989}, "trend_line": 34.66, "activity_lines": {"activity_5": 56.653333, "activity_10": 54.800909, "activity_20": 46.671905, "activity_30": 41.207635}, "trend_signal": 1, "fair_value": 22.491346, "relative_strength": 59.51142, "rate_of_change": 3.0372074907157893, "market_dynamics": 1.182537, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.299999, "high": 67.550003, "low": 55.299999, "close": 67.550003, "volume": 98366}, "trend_line": 36.138334, "activity_lines": {"activity_5": 59.853334, "activity_10": 57.711819, "activity_20": 49.295238, "activity_30": 43.32957}, "trend_signal": 1, "fair_value": 22.83141, "relative_strength": 99.180874, "rate_of_change": 4.26524523946914, "market_dynamics": 1.052952, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.900002, "high": 74.400002, "low": 66.0, "close": 68.25, "volume": 155345}, "trend_line": 37.648334, "activity_lines": {"activity_5": 62.660001, "activity_10": 60.202728, "activity_20": 51.792143, "activity_30": 45.401291}, "trend_signal": 1, "fair_value": 23.180449, "relative_strength": 94.33068, "rate_of_change": 4.178388522282178, "market_dynamics": 1.001886, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.099998, "high": 69.349998, "low": 66.0, "close": 69.349998, "volume": 43019}, "trend_line": 39.196667, "activity_lines": {"activity_5": 65.556667, "activity_10": 62.401818, "activity_20": 54.190953, "activity_30": 47.446559}, "trend_signal": 1, "fair_value": 23.535897, "relative_strength": 91.581079, "rate_of_change": 4.112620229091676, "market_dynamics": 1.075694, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.699997, "high": 76.400002, "low": 70.699997, "close": 76.400002, "volume": 78559}, "trend_line": 40.988334, "activity_lines": {"activity_5": 70.150001, "activity_10": 65.443637, "activity_20": 57.053334, "activity_30": 49.846774}, "trend_signal": 1, "fair_value": 23.936538, "relative_strength": 104.613446, "rate_of_change": 4.570967730496075, "market_dynamics": 1.085133, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.449997, "high": 81.849998, "low": 78.449997, "close": 81.650002, "volume": 159284}, "trend_line": 42.971667, "activity_lines": {"activity_5": 75.063334, "activity_10": 68.94091, "activity_20": 60.169048, "activity_30": 52.470108}, "trend_signal": 1, "fair_value": 24.371795, "relative_strength": 111.33807, "rate_of_change": 4.838774369311996, "market_dynamics": 1.111487, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.050003, "high": 80.050003, "low": 75.400002, "close": 75.400002, "volume": 44041}, "trend_line": 44.761667, "activity_lines": {"activity_5": 75.983335, "activity_10": 70.778183, "activity_20": 62.445001, "activity_30": 54.562259}, "trend_signal": 1, "fair_value": 24.766667, "relative_strength": 94.7693, "rate_of_change": 4.165535398010057, "market_dynamics": 0.990298, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 70.150002, "close": 70.150002, "volume": 8969}, "trend_line": 46.32, "activity_lines": {"activity_5": 74.630002, "activity_10": 71.347274, "activity_20": 63.996667, "activity_30": 56.200216}, "trend_signal": 1, "fair_value": 25.123718, "relative_strength": 77.55144, "rate_of_change": 3.4814007262061923, "market_dynamics": 0.833886, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.650002, "high": 73.25, "low": 62.0, "close": 66.5, "volume": 27510}, "trend_line": 47.638334, "activity_lines": {"activity_5": 71.933335, "activity_10": 71.142728, "activity_20": 65.000953, "activity_30": 57.502151}, "trend_signal": 1, "fair_value": 25.458974, "relative_strength": 63.841968, "rate_of_change": 2.846144214162349, "market_dynamics": 0.490784, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 82.300003, "low": 66.550003, "close": 82.300003, "volume": 104377}, "trend_line": 49.471667, "activity_lines": {"activity_5": 74.693335, "activity_10": 73.684547, "activity_20": 67.330001, "activity_30": 59.738388}, "trend_signal": 1, "fair_value": 25.891667, "relative_strength": 96.281479, "rate_of_change": 3.8484406276676175, "market_dynamics": 0.312298, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.900002, "high": 88.949997, "low": 83.900002, "close": 88.949997, "volume": 52323}, "trend_line": 51.553334, "activity_lines": {"activity_5": 79.276667, "activity_10": 76.938183, "activity_20": 70.050715, "activity_30": 62.285377}, "trend_signal": 1, "fair_value": 26.366987, "relative_strength": 106.622283, "rate_of_change": 4.207796353415791, "market_dynamics": 0.244889, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.699997, "high": 96.150002, "low": 90.699997, "close": 92.5, "volume": 85932}, "trend_line": 53.736667, "activity_lines": {"activity_5": 84.556667, "activity_10": 80.183637, "activity_20": 72.851191, "activity_30": 64.927097}, "trend_signal": 1, "fair_value": 26.866987, "relative_strength": 112.665972, "rate_of_change": 4.235095639013371, "market_dynamics": 0.367925, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.650002, "high": 90.650002, "low": 86.5, "close": 86.5, "volume": 68338}, "trend_line": 55.765, "activity_lines": {"activity_5": 86.696666, "activity_10": 81.884546, "activity_20": 74.818096, "activity_30": 67.040861}, "trend_signal": 1, "fair_value": 27.333013, "relative_strength": 91.620749, "rate_of_change": 3.7745790969879165, "market_dynamics": 0.585801, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 81.449997, "close": 84.75, "volume": 10850}, "trend_line": 57.733334, "activity_lines": {"activity_5": 87.163333, "activity_10": 82.935455, "activity_20": 76.40262, "activity_30": 68.910861}, "trend_signal": 1, "fair_value": 27.783654, "relative_strength": 83.012509, "rate_of_change": 3.529694252667441, "market_dynamics": 0.496868, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.099998, "high": 84.75, "low": 76.75, "close": 76.75, "volume": 32908}, "trend_line": 59.471667, "activity_lines": {"activity_5": 83.746666, "activity_10": 82.251818, "activity_20": 77.036905, "activity_30": 70.137742}, "trend_signal": 1, "fair_value": 28.178526, "relative_strength": 65.4921, "rate_of_change": 3.010969364769402, "market_dynamics": 0.215893, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.949997, "high": 97.800003, "low": 72.949997, "close": 97.800003, "volume": 114573}, "trend_line": 61.721667, "activity_lines": {"activity_5": 87.716668, "activity_10": 85.389092, "activity_20": 79.543572, "activity_30": 72.610538}, "trend_signal": 1, "fair_value": 28.703526, "relative_strength": 101.403926, "rate_of_change": 3.7833141620193698, "market_dynamics": 0.188921, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.75, "high": 114.25, "low": 107.75, "close": 114.25, "volume": 127334}, "trend_line": 64.586667, "activity_lines": {"activity_5": 96.580001, "activity_10": 91.223637, "activity_20": 83.402858, "activity_30": 75.999463}, "trend_signal": 1, "fair_value": 29.33141, "relative_strength": 122.954805, "rate_of_change": 4.641805931780827, "market_dynamics": 0.374699, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.5, "high": 116.5, "low": 107.550003, "close": 107.550003, "volume": 26626}, "trend_line": 67.231667, "activity_lines": {"activity_5": 101.760002, "activity_10": 95.133637, "activity_20": 86.356906, "activity_30": 78.771291}, "trend_signal": 1, "fair_value": 29.913782, "relative_strength": 107.517155, "rate_of_change": 4.095272480928604, "market_dynamics": 0.509381, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.400002, "high": 107.550003, "low": 97.300003, "close": 97.300003, "volume": 14718}, "trend_line": 69.518334, "activity_lines": {"activity_5": 102.120002, "activity_10": 96.500001, "activity_20": 88.127858, "activity_30": 80.711184}, "trend_signal": 1, "fair_value": 30.435577, "relative_strength": 77.216178, "rate_of_change": 3.40117552045823, "market_dynamics": 0.6725, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.349998, "high": 95.349998, "low": 89.730003, "close": 89.730003, "volume": 17332}, "trend_line": 71.457667, "activity_lines": {"activity_5": 99.120003, "activity_10": 95.930002, "activity_20": 88.998097, "activity_30": 82.015162}, "trend_signal": 1, "fair_value": 30.905641, "relative_strength": 58.835059, "rate_of_change": 2.789671282974078, "market_dynamics": 0.391489, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.93, "high": 89.730003, "low": 84.440002, "close": 86.120003, "volume": 53100}, "trend_line": 73.171668, "activity_lines": {"activity_5": 94.051336, "activity_10": 94.568548, "activity_20": 89.358906, "activity_30": 82.961119}, "trend_signal": 1, "fair_value": 31.347436, "relative_strength": 49.257143, "rate_of_change": 2.3986243491548582, "market_dynamics": -0.108702, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.839996, "high": 91.379997, "low": 87.0, "close": 87.75, "volume": 58653}, "trend_line": 74.848334, "activity_lines": {"activity_5": 90.304669, "activity_10": 93.554911, "activity_20": 89.717239, "activity_30": 83.901657}, "trend_signal": 1, "fair_value": 31.794231, "relative_strength": 45.946062, "rate_of_change": 2.291414212397068, "market_dynamics": -0.475603, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.0, "high": 111.449997, "low": 85.110001, "close": 111.449997, "volume": 61582}, "trend_line": 77.190001, "activity_lines": {"activity_5": 96.224667, "activity_10": 96.936728, "activity_20": 92.236525, "activity_30": 86.263055}, "trend_signal": 1, "fair_value": 32.389744, "relative_strength": 78.286238, "rate_of_change": 3.128549260695637, "market_dynamics": -0.369623, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.019997, "high": 117.019997, "low": 99.440002, "close": 99.449997, "volume": 90347}, "trend_line": 78.998334, "activity_lines": {"activity_5": 97.884665, "activity_10": 97.683091, "activity_20": 93.407239, "activity_30": 87.699183}, "trend_signal": 1, "fair_value": 32.902564, "relative_strength": 54.608374, "rate_of_change": 2.3427036877483713, "market_dynamics": -0.323453, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.449997, "high": 99.449997, "low": 91.709999, "close": 91.709999, "volume": 122}, "trend_line": 80.423667, "activity_lines": {"activity_5": 96.821332, "activity_10": 96.754909, "activity_20": 93.697477, "activity_30": 88.519291}, "trend_signal": 1, "fair_value": 33.35968, "relative_strength": 39.770683, "rate_of_change": 1.804257036610411, "market_dynamics": -0.415165, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.870003, "high": 89.900002, "low": 82.870003, "close": 82.870003, "volume": 21016}, "trend_line": 81.424334, "activity_lines": {"activity_5": 92.679333, "activity_10": 93.947455, "activity_20": 93.072905, "activity_30": 88.677119}, "trend_signal": 1, "fair_value": 33.765898, "relative_strength": 22.834849, "rate_of_change": 1.2442444336690184, "market_dynamics": -0.541954, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.209999, "high": 81.209999, "low": 77.940002, "close": 77.940002, "volume": 51436}, "trend_line": 82.084001, "activity_lines": {"activity_5": 87.110667, "activity_10": 90.515091, "activity_20": 91.973001, "activity_30": 88.452323}, "trend_signal": 1, "fair_value": 34.146603, "relative_strength": 14.460218, "rate_of_change": 0.8101595279858216, "market_dynamics": -0.940944, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.379997, "high": 76.379997, "low": 72.599998, "close": 76.300003, "volume": 40629}, "trend_line": 82.490668, "activity_lines": {"activity_5": 81.649335, "activity_10": 87.444728, "activity_20": 90.70481, "activity_30": 88.079162}, "trend_signal": 0, "fair_value": 34.516795, "relative_strength": 12.103941, "rate_of_change": 0.4954278483574391, "market_dynamics": -1.171095, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.82, "high": 82.559998, "low": 77.82, "close": 82.559998, "volume": 20043}, "trend_line": 83.257667, "activity_lines": {"activity_5": 80.618001, "activity_10": 86.080728, "activity_20": 90.003525, "activity_30": 88.083635}, "trend_signal": 0, "fair_value": 34.927116, "relative_strength": 18.613518, "rate_of_change": 0.9298009321490747, "market_dynamics": -1.170148, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.699997, "high": 90.389999, "low": 79.389999, "close": 81.080002, "volume": 137860}, "trend_line": 84.128668, "activity_lines": {"activity_5": 80.219335, "activity_10": 84.715637, "activity_20": 89.08481, "activity_30": 87.943141}, "trend_signal": 0, "fair_value": 35.327949, "relative_strength": 13.583758, "rate_of_change": 1.0461511010151254, "market_dynamics": -1.039952, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 67.0, "close": 68.57, "volume": 142194}, "trend_line": 84.647668, "activity_lines": {"activity_5": 76.359334, "activity_10": 81.233273, "activity_20": 86.980477, "activity_30": 86.939356}, "trend_signal": 0, "fair_value": 35.64859, "relative_strength": -6.34572, "rate_of_change": 0.6169121802807946, "market_dynamics": -0.999045, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.440002, "high": 71.980003, "low": 62.240002, "close": 64.620003, "volume": 283852}, "trend_line": 84.550001, "activity_lines": {"activity_5": 72.136001, "activity_10": 77.351819, "activity_20": 84.597001, "activity_30": 85.647248}, "trend_signal": 0, "fair_value": 35.94391, "relative_strength": -11.098418, "rate_of_change": -0.11538061509267011, "market_dynamics": -0.940166, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.699997, "high": 80.199997, "low": 62.0, "close": 80.199997, "volume": 550216}, "trend_line": 84.948334, "activity_lines": {"activity_5": 73.994, "activity_10": 76.723637, "activity_20": 83.830096, "activity_30": 85.366603}, "trend_signal": 0, "fair_value": 36.339103, "relative_strength": 6.84131, "rate_of_change": 0.47112122446930316, "market_dynamics": -0.764037, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.209999, "high": 91.129997, "low": 84.209999, "close": 91.129997, "volume": 21191}, "trend_line": 85.674334, "activity_lines": {"activity_5": 79.235332, "activity_10": 78.650909, "activity_20": 84.134143, "activity_30": 85.76542}, "trend_signal": 0, "fair_value": 36.804359, "relative_strength": 17.704696, "rate_of_change": 0.8546371256674663, "market_dynamics": -0.673735, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.949997, "high": 100.589996, "low": 92.949997, "close": 100.470001, "volume": 950853}, "trend_line": 86.476667, "activity_lines": {"activity_5": 87.018666, "activity_10": 82.427636, "activity_20": 85.297334, "activity_30": 86.719979}, "trend_signal": 0, "fair_value": 37.329487, "relative_strength": 25.804712, "rate_of_change": 0.9364916685550242, "market_dynamics": -0.27568, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.470001, "high": 108.730003, "low": 102.470001, "close": 108.730003, "volume": 1413937}, "trend_line": 87.379334, "activity_lines": {"activity_5": 96.262667, "activity_10": 87.546909, "activity_20": 87.134239, "activity_30": 88.155678}, "trend_signal": 0, "fair_value": 37.907564, "relative_strength": 39.80645, "rate_of_change": 1.0438272326106115, "market_dynamics": 0.203858, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.550003, "high": 113.010002, "low": 104.410004, "close": 113.010002, "volume": 597255}, "trend_line": 88.633001, "activity_lines": {"activity_5": 104.256001, "activity_10": 92.974182, "activity_20": 89.326715, "activity_30": 89.809269}, "trend_signal": 1, "fair_value": 38.513077, "relative_strength": 42.706346, "rate_of_change": 1.4347408507370782, "market_dynamics": 0.500468, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.269997, "high": 124.75, "low": 115.269997, "close": 124.75, "volume": 258837}, "trend_line": 90.453001, "activity_lines": {"activity_5": 112.936668, "activity_10": 99.898364, "activity_20": 92.643191, "activity_30": 92.139398}, "trend_signal": 1, "fair_value": 39.193846, "relative_strength": 54.970864, "rate_of_change": 2.0534112344904214, "market_dynamics": 0.848232, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.239998, "high": 129.779999, "low": 122.120003, "close": 122.120003, "volume": 397137}, "trend_line": 92.307001, "activity_lines": {"activity_5": 117.770669, "activity_10": 105.463456, "activity_20": 95.627286, "activity_30": 94.182431}, "trend_signal": 1, "fair_value": 39.857757, "relative_strength": 52.695839, "rate_of_change": 2.049683238259833, "market_dynamics": 0.95445, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.669998, "high": 124.129997, "low": 116.0, "close": 124.129997, "volume": 167512}, "trend_line": 93.701334, "activity_lines": {"activity_5": 121.208667, "activity_10": 110.674728, "activity_20": 98.684619, "activity_30": 96.235527}, "trend_signal": 1, "fair_value": 40.516923, "relative_strength": 51.218822, "rate_of_change": 1.5105387293429706, "market_dynamics": 0.947195, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.610001, "high": 137.029999, "low": 126.610001, "close": 137.029999, "volume": 75835}, "trend_line": 95.304001, "activity_lines": {"activity_5": 127.369333, "activity_10": 117.448727, "activity_20": 102.806715, "activity_30": 99.030925}, "trend_signal": 1, "fair_value": 41.274167, "relative_strength": 64.091995, "rate_of_change": 1.7103993418065924, "market_dynamics": 0.98987, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.990005, "high": 139.770004, "low": 129.860001, "close": 129.860001, "volume": 156874}, "trend_line": 96.549334, "activity_lines": {"activity_5": 129.253333, "activity_10": 121.674364, "activity_20": 106.003524, "activity_30": 101.260345}, "trend_signal": 1, "fair_value": 42.007244, "relative_strength": 56.169488, "rate_of_change": 1.3066954030607825, "market_dynamics": 0.944777, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.5, "high": 127.5, "low": 120.0, "close": 120.0, "volume": 111713}, "trend_line": 97.666001, "activity_lines": {"activity_5": 126.727333, "activity_10": 122.921091, "activity_20": 108.060762, "activity_30": 102.773291}, "trend_signal": 1, "fair_value": 42.681923, "relative_strength": 39.569817, "rate_of_change": 1.156576595339324, "market_dynamics": 0.80445, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.0, "high": 128.399994, "low": 113.0, "close": 126.190002, "volume": 111034}, "trend_line": 99.047334, "activity_lines": {"activity_5": 126.581334, "activity_10": 124.569637, "activity_20": 110.66681, "activity_30": 104.613549}, "trend_signal": 1, "fair_value": 43.370962, "relative_strength": 42.825167, "rate_of_change": 1.414343769435192, "market_dynamics": 0.709261, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.0, "high": 136.470001, "low": 120.709999, "close": 130.899994, "volume": 318233}, "trend_line": 100.852334, "activity_lines": {"activity_5": 127.733999, "activity_10": 126.43709, "activity_20": 113.594095, "activity_30": 106.668559}, "trend_signal": 1, "fair_value": 44.071282, "relative_strength": 42.37649, "rate_of_change": 1.8223610137754869, "market_dynamics": 0.677761, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.350006, "high": 161.550003, "low": 130.850006, "close": 161.550003, "volume": 330386}, "trend_line": 102.977334, "activity_lines": {"activity_5": 138.652, "activity_10": 133.324, "activity_20": 119.25381, "activity_30": 110.584538}, "trend_signal": 1, "fair_value": 44.969359, "relative_strength": 71.170033, "rate_of_change": 2.1070409733898674, "market_dynamics": 0.78409, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.309998, "high": 158.309998, "low": 146.0, "close": 146.0, "volume": 10648}, "trend_line": 104.035667, "activity_lines": {"activity_5": 142.752, "activity_10": 136.423273, "activity_20": 123.057905, "activity_30": 113.360194}, "trend_signal": 1, "fair_value": 45.779936, "relative_strength": 59.30508, "rate_of_change": 1.0277339283225226, "market_dynamics": 0.904316, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.080002, "high": 143.080002, "low": 134.649994, "close": 134.649994, "volume": 16031}, "trend_line": 104.939, "activity_lines": {"activity_5": 141.992665, "activity_10": 136.85909, "activity_20": 125.456952, "activity_30": 115.335312}, "trend_signal": 1, "fair_value": 46.484103, "relative_strength": 43.242419, "rate_of_change": 0.8682916407889126, "market_dynamics": 0.838861, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.949997, "high": 140.009995, "low": 129.309998, "close": 137.199997, "volume": 64555}, "trend_line": 106.269, "activity_lines": {"activity_5": 141.106664, "activity_10": 137.578544, "activity_20": 127.820999, "activity_30": 117.416666}, "trend_signal": 1, "fair_value": 47.177692, "relative_strength": 42.680567, "rate_of_change": 1.2674029674382379, "market_dynamics": 0.680573, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.949997, "high": 137.639999, "low": 127.290001, "close": 132.0, "volume": 87932}, "trend_line": 107.678, "activity_lines": {"activity_5": 137.753332, "activity_10": 137.078362, "activity_20": 129.429618, "activity_30": 119.076731}, "trend_signal": 1, "fair_value": 47.842116, "relative_strength": 38.827902, "rate_of_change": 1.3258805484195688, "market_dynamics": 0.319982, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.360001, "high": 130.5, "low": 119.300003, "close": 119.300003, "volume": 63994}, "trend_line": 108.784, "activity_lines": {"activity_5": 130.093333, "activity_10": 134.125999, "activity_20": 129.586238, "activity_30": 119.826537}, "trend_signal": 1, "fair_value": 48.450128, "relative_strength": 25.28795, "rate_of_change": 1.027136462415729, "market_dynamics": -0.121471, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.260002, "high": 125.260002, "low": 102.730003, "close": 113.529999, "volume": 70890}, "trend_line": 109.643333, "activity_lines": {"activity_5": 123.326666, "activity_10": 130.446908, "activity_20": 128.951761, "activity_30": 120.132731}, "trend_signal": 1, "fair_value": 49.020833, "relative_strength": 18.500404, "rate_of_change": 0.7899442932784162, "market_dynamics": -0.440512, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.699997, "high": 119.0, "low": 91.099998, "close": 99.0, "volume": 79841}, "trend_line": 109.228333, "activity_lines": {"activity_5": 113.881333, "activity_10": 124.422908, "activity_20": 126.700571, "activity_30": 119.446064}, "trend_signal": 1, "fair_value": 49.509295, "relative_strength": 0.671372, "rate_of_change": -0.37849998594989087, "market_dynamics": -0.785233, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.0, "high": 114.25, "low": 95.099998, "close": 111.959999, "volume": 100538}, "trend_line": 109.645333, "activity_lines": {"activity_5": 111.132667, "activity_10": 121.13709, "activity_20": 125.594142, "activity_30": 119.622301}, "trend_signal": 1, "fair_value": 50.085962, "relative_strength": 12.745327, "rate_of_change": 0.38176907817497074, "market_dynamics": -0.946969, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.959999, "high": 111.959999, "low": 101.18, "close": 101.18, "volume": 1437}, "trend_line": 109.961, "activity_lines": {"activity_5": 106.473333, "activity_10": 116.15, "activity_20": 123.361857, "activity_30": 119.07615}, "trend_signal": 0, "fair_value": 50.606667, "relative_strength": 4.067396, "rate_of_change": 0.2878982546388954, "market_dynamics": -1.050233, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.150002, "high": 99.150002, "low": 91.43, "close": 91.550003, "volume": 42628}, "trend_line": 110.250333, "activity_lines": {"activity_5": 100.658667, "activity_10": 109.952364, "activity_20": 120.209047, "activity_30": 117.888344}, "trend_signal": 0, "fair_value": 51.087436, "relative_strength": -5.669054, "rate_of_change": 0.2631232891661582, "market_dynamics": -1.099684, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.550003, "high": 93.379997, "low": 87.910004, "close": 87.910004, "volume": 6911}, "trend_line": 110.582667, "activity_lines": {"activity_5": 95.480669, "activity_10": 104.365637, "activity_20": 116.791381, "activity_30": 116.447032}, "trend_signal": 0, "fair_value": 51.546795, "relative_strength": -6.904347, "rate_of_change": 0.3014358242346561, "market_dynamics": -1.11849, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.150002, "high": 86.150002, "low": 83.0, "close": 85.68, "volume": 65151}, "trend_line": 110.895333, "activity_lines": {"activity_5": 91.267335, "activity_10": 99.429637, "activity_20": 113.280857, "activity_30": 114.840409}, "trend_signal": 0, "fair_value": 51.975513, "relative_strength": -11.054851, "rate_of_change": 0.2827441302351597, "market_dynamics": -1.195753, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.389999, "high": 90.910004, "low": 87.389999, "close": 89.080002, "volume": 73829}, "trend_line": 111.112667, "activity_lines": {"activity_5": 89.075335, "activity_10": 96.002183, "activity_20": 110.280191, "activity_30": 113.432968}, "trend_signal": 0, "fair_value": 52.426987, "relative_strength": -7.115596, "rate_of_change": 0.19598119607072026, "market_dynamics": -1.144622, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.019997, "high": 92.379997, "low": 82.25, "close": 92.379997, "volume": 70846}, "trend_line": 111.489333, "activity_lines": {"activity_5": 89.508667, "activity_10": 94.049637, "activity_20": 107.751143, "activity_30": 112.224409}, "trend_signal": 0, "fair_value": 52.920769, "relative_strength": -7.929999, "rate_of_change": 0.33899465305787335, "market_dynamics": -1.115048, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.989998, "high": 106.919998, "low": 96.989998, "close": 106.870003, "volume": 74997}, "trend_line": 112.766, "activity_lines": {"activity_5": 95.358668, "activity_10": 95.452001, "activity_20": 106.753286, "activity_30": 111.926387}, "trend_signal": 0, "fair_value": 53.52859, "relative_strength": 5.010564, "rate_of_change": 1.145102374950977, "market_dynamics": -0.98801, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.0, "high": 113.400002, "low": 109.0, "close": 111.129997, "volume": 53237}, "trend_line": 114.316333, "activity_lines": {"activity_5": 101.607333, "activity_10": 97.854909, "activity_20": 106.304762, "activity_30": 111.820839}, "trend_signal": 0, "fair_value": 54.161475, "relative_strength": 11.534946, "rate_of_change": 1.3748230849724161, "market_dynamics": -0.794384, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.129997, "high": 111.129997, "low": 108.900002, "close": 109.0, "volume": 1434}, "trend_line": 115.276333, "activity_lines": {"activity_5": 105.598, "activity_10": 99.914182, "activity_20": 105.742572, "activity_30": 111.477849}, "trend_signal": 0, "fair_value": 54.782628, "relative_strength": 9.362144, "rate_of_change": 0.8397750127271784, "market_dynamics": -0.676183, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.82, "high": 109.0, "low": 102.900002, "close": 102.900002, "volume": 16887}, "trend_line": 115.668667, "activity_lines": {"activity_5": 106.000667, "activity_10": 100.682546, "activity_20": 104.65181, "activity_30": 110.679376}, "trend_signal": 0, "fair_value": 55.36468, "relative_strength": -1.24643, "rate_of_change": 0.34034219322365616, "market_dynamics": -0.529101, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.839996, "high": 102.849998, "low": 94.900002, "close": 97.0, "volume": 29260}, "trend_line": 115.553, "activity_lines": {"activity_5": 103.515334, "activity_10": 100.542909, "activity_20": 103.110048, "activity_30": 109.474946}, "trend_signal": 0, "fair_value": 55.910193, "relative_strength": -7.707406, "rate_of_change": -0.09999855881455086, "market_dynamics": -0.437085, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.279999, "close": 91.279999, "volume": 2266}, "trend_line": 114.971333, "activity_lines": {"activity_5": 98.815333, "activity_10": 99.439273, "activity_20": 101.184953, "activity_30": 107.908946}, "trend_signal": 0, "fair_value": 56.422885, "relative_strength": -14.238075, "rate_of_change": -0.5033768054485785, "market_dynamics": -0.473125, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.449997, "high": 95.389999, "low": 81.5, "close": 88.0, "volume": 17218}, "trend_line": 114.137667, "activity_lines": {"activity_5": 94.061333, "activity_10": 97.744182, "activity_20": 99.282095, "activity_30": 106.16886}, "trend_signal": 0, "fair_value": 56.928654, "relative_strength": -16.221737, "rate_of_change": -0.7251077101106655, "market_dynamics": -0.425486, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.760002, "high": 99.699997, "low": 85.949997, "close": 93.290001, "volume": 83467}, "trend_line": 113.089, "activity_lines": {"activity_5": 92.612667, "activity_10": 97.009273, "activity_20": 98.159238, "activity_30": 104.82385}, "trend_signal": 0, "fair_value": 57.455193, "relative_strength": -14.542572, "rate_of_change": -0.9187738172359828, "market_dynamics": -0.269991, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.0, "high": 98.5, "low": 91.25, "close": 93.480003, "volume": 133067}, "trend_line": 112.134333, "activity_lines": {"activity_5": 92.274668, "activity_10": 96.170546, "activity_20": 97.251429, "activity_30": 103.558753}, "trend_signal": 0, "fair_value": 57.981346, "relative_strength": -13.330054, "rate_of_change": -0.8441731733413511, "market_dynamics": -0.08472, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.480003, "high": 93.900002, "low": 84.110001, "close": 89.599998, "volume": 56462}, "trend_line": 110.983333, "activity_lines": {"activity_5": 91.271334, "activity_10": 94.546364, "activity_20": 96.182286, "activity_30": 102.104925}, "trend_signal": 0, "fair_value": 58.482949, "relative_strength": -16.155005, "rate_of_change": -1.0264474485258643, "market_dynamics": 0.061854, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.5, "high": 90.0, "low": 81.019997, "close": 88.720001, "volume": 72407}, "trend_line": 109.373, "activity_lines": {"activity_5": 90.468001, "activity_10": 92.812728, "activity_20": 95.231239, "activity_30": 100.668581}, "trend_signal": 0, "fair_value": 58.979552, "relative_strength": -17.585377, "rate_of_change": -1.4509683179185087, "market_dynamics": 0.185578, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.720001, "high": 100.0, "low": 85.019997, "close": 93.839996, "volume": 141394}, "trend_line": 108.172333, "activity_lines": {"activity_5": 91.541999, "activity_10": 92.34, "activity_20": 94.913429, "activity_30": 99.666452}, "trend_signal": 0, "fair_value": 59.516346, "relative_strength": -11.815281, "rate_of_change": -1.0977727592733215, "market_dynamics": 0.294436, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.800003, "high": 103.989998, "low": 89.519997, "close": 97.120003, "volume": 87631}, "trend_line": 107.409667, "activity_lines": {"activity_5": 93.32, "activity_10": 92.778, "activity_20": 95.001762, "activity_30": 98.953398}, "trend_signal": 0, "fair_value": 60.074808, "relative_strength": -10.245503, "rate_of_change": -0.7050471953858995, "market_dynamics": 0.313417, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.970001, "high": 123.93, "low": 101.970001, "close": 113.410004, "volume": 122967}, "trend_line": 106.983667, "activity_lines": {"activity_5": 100.272668, "activity_10": 96.393819, "activity_20": 96.650477, "activity_30": 99.340517}, "trend_signal": 0, "fair_value": 60.715577, "relative_strength": 2.310107, "rate_of_change": -0.3966123458887569, "market_dynamics": 0.634396, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.0, "high": 126.75, "low": 107.730003, "close": 124.309998, "volume": 183755}, "trend_line": 106.764, "activity_lines": {"activity_5": 109.530001, "activity_10": 101.800364, "activity_20": 99.330381, "activity_30": 100.458344}, "trend_signal": 0, "fair_value": 61.439359, "relative_strength": 12.771297, "rate_of_change": -0.20532760388555496, "market_dynamics": 0.984774, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.0, "high": 130.25, "low": 114.18, "close": 117.809998, "volume": 125805}, "trend_line": 105.306, "activity_lines": {"activity_5": 114.306666, "activity_10": 105.528545, "activity_20": 101.281095, "activity_30": 101.170989}, "trend_signal": 0, "fair_value": 62.105769, "relative_strength": 7.897101, "rate_of_change": -1.3656288636619072, "market_dynamics": 1.175025, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.290001, "high": 124.900002, "low": 112.290001, "close": 120.18, "volume": 136551}, "trend_line": 104.445333, "activity_lines": {"activity_5": 117.934, "activity_10": 109.205273, "activity_20": 103.332476, "activity_30": 102.130602}, "trend_signal": 0, "fair_value": 62.763975, "relative_strength": 10.342268, "rate_of_change": -0.8173010084895375, "market_dynamics": 1.422982, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.980003, "high": 130.0, "low": 116.559998, "close": 125.790001, "volume": 172253}, "trend_line": 104.15, "activity_lines": {"activity_5": 121.675333, "activity_10": 113.316909, "activity_20": 105.764476, "activity_30": 103.507678}, "trend_signal": 0, "fair_value": 63.453334, "relative_strength": 15.226379, "rate_of_change": -0.28276323270471015, "market_dynamics": 1.483359, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.790001, "high": 127.900002, "low": 115.0, "close": 115.059998, "volume": 70280}, "trend_line": 103.412, "activity_lines": {"activity_5": 119.928666, "activity_10": 114.886727, "activity_20": 106.983571, "activity_30": 104.211548}, "trend_signal": 1, "fair_value": 64.064616, "relative_strength": 5.854088, "rate_of_change": -0.7085933749399899, "market_dynamics": 1.318605, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.360001, "high": 118.0, "low": 104.5, "close": 111.57, "volume": 50258}, "trend_line": 102.731, "activity_lines": {"activity_5": 116.908666, "activity_10": 115.429636, "activity_20": 107.746571, "activity_30": 104.737871}, "trend_signal": 1, "fair_value": 64.640064, "relative_strength": 2.84723, "rate_of_change": -0.6585309248443232, "market_dynamics": 1.153944, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.400002, "high": 120.790001, "low": 109.599998, "close": 118.489998, "volume": 46206}, "trend_line": 102.704, "activity_lines": {"activity_5": 117.044666, "activity_10": 116.831272, "activity_20": 109.077238, "activity_30": 105.754581}, "trend_signal": 1, "fair_value": 65.233269, "relative_strength": 7.367062, "rate_of_change": -0.026282232237592375, "market_dynamics": 0.995833, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.169998, "high": 124.809998, "low": 111.0, "close": 112.82, "volume": 52203}, "trend_line": 102.680334, "activity_lines": {"activity_5": 115.245333, "activity_10": 116.660727, "activity_20": 109.812571, "activity_30": 106.407226}, "trend_signal": 1, "fair_value": 65.762885, "relative_strength": 0.698792, "rate_of_change": -0.02304291945785123, "market_dynamics": 0.699818, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.110001, "high": 119.790001, "low": 107.07, "close": 109.620003, "volume": 43121}, "trend_line": 103.034334, "activity_lines": {"activity_5": 112.87, "activity_10": 115.563273, "activity_20": 110.235095, "activity_30": 106.854946}, "trend_signal": 1, "fair_value": 66.233526, "relative_strength": -1.129227, "rate_of_change": 0.34475929928315113, "market_dynamics": 0.488549, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.0, "high": 112.5, "low": 97.879997, "close": 100.959999, "volume": 118937}, "trend_line": 102.667667, "activity_lines": {"activity_5": 108.686, "activity_10": 112.664, "activity_20": 109.829905, "activity_30": 106.721118}, "trend_signal": 1, "fair_value": 66.670449, "relative_strength": -10.656697, "rate_of_change": -0.3558687534196191, "market_dynamics": 0.285289, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.959999, "high": 109.889999, "low": 98.0, "close": 101.82, "volume": 65252}, "trend_line": 102.689, "activity_lines": {"activity_5": 105.728667, "activity_10": 110.147454, "activity_20": 109.515857, "activity_30": 106.66643}, "trend_signal": 1, "fair_value": 67.117693, "relative_strength": -11.565819, "rate_of_change": 0.020778693646558166, "market_dynamics": -0.035166, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.830002, "high": 113.0, "low": 100.0, "close": 104.889999, "volume": 75665}, "trend_line": 103.133667, "activity_lines": {"activity_5": 104.444667, "activity_10": 108.598, "activity_20": 109.471238, "activity_30": 106.80843}, "trend_signal": 1, "fair_value": 67.630128, "relative_strength": -9.89556, "rate_of_change": 0.4330230112280865, "market_dynamics": -0.255109, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.489998, "high": 112.0, "low": 101.5, "close": 104.769997, "volume": 115331}, "trend_line": 103.695667, "activity_lines": {"activity_5": 104.027332, "activity_10": 107.261636, "activity_20": 109.350381, "activity_30": 106.914}, "trend_signal": 1, "fair_value": 68.153654, "relative_strength": -7.703222, "rate_of_change": 0.5449238995836322, "market_dynamics": -0.368281, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 109.940002, "low": 101.260002, "close": 104.559998, "volume": 34498}, "trend_line": 104.325, "activity_lines": {"activity_5": 104.076665, "activity_10": 106.167272, "activity_20": 109.129666, "activity_30": 106.969763}, "trend_signal": 0, "fair_value": 68.644423, "relative_strength": -8.718734, "rate_of_change": 0.6069038545265373, "market_dynamics": -0.579837, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.0, "high": 109.900002, "low": 102.010002, "close": 109.440002, "volume": 59994}, "trend_line": 105.003667, "activity_lines": {"activity_5": 106.089999, "activity_10": 106.346181, "activity_20": 109.320047, "activity_30": 107.299763}, "trend_signal": 1, "fair_value": 69.174487, "relative_strength": -5.858085, "rate_of_change": 0.6505315121015961, "market_dynamics": -0.653464, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 110.879997, "low": 102.5, "close": 102.93, "volume": 57413}, "trend_line": 105.355333, "activity_lines": {"activity_5": 105.368, "activity_10": 105.443636, "activity_20": 108.814428, "activity_30": 107.165978}, "trend_signal": 1, "fair_value": 69.664744, "relative_strength": -12.548449, "rate_of_change": 0.33490830372620106, "market_dynamics": -0.754502, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.0, "high": 108.0, "low": 98.010002, "close": 98.82, "volume": 31236}, "trend_line": 105.087, "activity_lines": {"activity_5": 103.202, "activity_10": 103.950909, "activity_20": 107.853904, "activity_30": 106.744344}, "trend_signal": 0, "fair_value": 70.139872, "relative_strength": -15.887205, "rate_of_change": -0.25469332435216957, "market_dynamics": -0.928174, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.199997, "high": 99.879997, "low": 89.0, "close": 90.160004, "volume": 98796}, "trend_line": 104.388, "activity_lines": {"activity_5": 98.554001, "activity_10": 101.241273, "activity_20": 106.020524, "activity_30": 105.781312}, "trend_signal": 0, "fair_value": 70.568462, "relative_strength": -22.516237, "rate_of_change": -0.6651631505324141, "market_dynamics": -0.893101, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.0, "high": 94.0, "low": 84.599998, "close": 92.919998, "volume": 73313}, "trend_line": 103.852, "activity_lines": {"activity_5": 95.800001, "activity_10": 99.445455, "activity_20": 104.467524, "activity_30": 105.041441}, "trend_signal": 0, "fair_value": 71.023398, "relative_strength": -18.723207, "rate_of_change": -0.513468981108941, "market_dynamics": -0.95138, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.5, "high": 97.0, "low": 87.190002, "close": 92.379997, "volume": 50464}, "trend_line": 103.501333, "activity_lines": {"activity_5": 93.641999, "activity_10": 97.85509, "activity_20": 102.883095, "activity_30": 104.301312}, "trend_signal": 0, "fair_value": 71.470385, "relative_strength": -19.826988, "rate_of_change": -0.33766032430766996, "market_dynamics": -1.022214, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.0, "high": 96.0, "low": 79.230003, "close": 87.559998, "volume": 98799}, "trend_line": 103.186666, "activity_lines": {"activity_5": 91.014665, "activity_10": 95.544363, "activity_20": 100.939761, "activity_30": 103.272838}, "trend_signal": 0, "fair_value": 71.890641, "relative_strength": -23.924685, "rate_of_change": -0.3040221713859473, "market_dynamics": -0.999726, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.849998, "high": 97.75, "low": 87.0, "close": 94.419998, "volume": 117834}, "trend_line": 103.291333, "activity_lines": {"activity_5": 91.698665, "activity_10": 94.740181, "activity_20": 99.824761, "activity_30": 102.707247}, "trend_signal": 0, "fair_value": 72.36, "relative_strength": -17.804391, "rate_of_change": 0.1014346175309047, "market_dynamics": -0.946729, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.139999, "high": 99.139999, "low": 81.309998, "close": 82.370003, "volume": 146179}, "trend_line": 103.103667, "activity_lines": {"activity_5": 88.659333, "activity_10": 91.935454, "activity_20": 97.673523, "activity_30": 101.357484}, "trend_signal": 0, "fair_value": 72.746987, "relative_strength": -27.563132, "rate_of_change": -0.18168610526111906, "market_dynamics": -0.9253, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.019997, "high": 90.199997, "low": 81.0, "close": 89.989998, "volume": 53227}, "trend_line": 102.993666, "activity_lines": {"activity_5": 88.679333, "activity_10": 90.923454, "activity_20": 96.428047, "activity_30": 100.51144}, "trend_signal": 0, "fair_value": 73.171603, "relative_strength": -19.342488, "rate_of_change": -0.10668970677832137, "market_dynamics": -0.876449, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.400002, "high": 96.400002, "low": 88.010002, "close": 88.699997, "volume": 194997}, "trend_line": 102.834333, "activity_lines": {"activity_5": 88.464665, "activity_10": 89.941817, "activity_20": 95.23019, "activity_30": 99.589268}, "trend_signal": 0, "fair_value": 73.606218, "relative_strength": -19.246469, "rate_of_change": -0.1547017464161376, "market_dynamics": -0.734981, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.459999, "high": 90.0, "low": 85.0, "close": 87.379997, "volume": 213872}, "trend_line": 102.760333, "activity_lines": {"activity_5": 88.055331, "activity_10": 89.097271, "activity_20": 94.032142, "activity_30": 98.592214}, "trend_signal": 0, "fair_value": 74.023398, "relative_strength": -19.84226, "rate_of_change": -0.071960402563216, "market_dynamics": -0.710023, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.379997, "high": 89.139999, "low": 84.160004, "close": 86.349998, "volume": 136764}, "trend_line": 102.681333, "activity_lines": {"activity_5": 87.314665, "activity_10": 88.34818, "activity_20": 92.851189, "activity_30": 97.533483}, "trend_signal": 0, "fair_value": 74.409936, "relative_strength": -20.761616, "rate_of_change": -0.07687791358170057, "market_dynamics": -0.660407, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.349998, "high": 91.400002, "low": 83.059998, "close": 85.0, "volume": 90289}, "trend_line": 102.386666, "activity_lines": {"activity_5": 86.661998, "activity_10": 87.580362, "activity_20": 91.694713, "activity_30": 96.392752}, "trend_signal": 0, "fair_value": 74.797436, "relative_strength": -19.168058, "rate_of_change": -0.2869723165748051, "market_dynamics": -0.651044, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.0, "high": 87.07, "low": 83.0, "close": 85.160004, "volume": 54117}, "trend_line": 101.988, "activity_lines": {"activity_5": 85.887334, "activity_10": 86.935454, "activity_20": 90.685952, "activity_30": 95.281354}, "trend_signal": 0, "fair_value": 75.200385, "relative_strength": -18.349994, "rate_of_change": -0.3893729677651636, "market_dynamics": -0.816235, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.160004, "high": 85.980003, "low": 81.199997, "close": 83.75, "volume": 96571}, "trend_line": 100.999333, "activity_lines": {"activity_5": 84.964667, "activity_10": 86.175272, "activity_20": 89.65938, "activity_30": 94.104709}, "trend_signal": 0, "fair_value": 75.585641, "relative_strength": -17.013589, "rate_of_change": -0.9693954190689166, "market_dynamics": -0.888278, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.75, "high": 87.300003, "low": 81.0, "close": 83.0, "volume": 505976}, "trend_line": 99.622333, "activity_lines": {"activity_5": 84.122001, "activity_10": 85.435636, "activity_20": 88.643333, "activity_30": 92.943462}, "trend_signal": 0, "fair_value": 75.980513, "relative_strength": -18.276164, "rate_of_change": -1.3633753403104112, "market_dynamics": -0.747589, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.800003, "high": 84.900002, "low": 81.269997, "close": 81.480003, "volume": 367565}, "trend_line": 98.411333, "activity_lines": {"activity_5": 83.064668, "activity_10": 84.502546, "activity_20": 87.572143, "activity_30": 91.772989}, "trend_signal": 0, "fair_value": 76.365321, "relative_strength": -20.333767, "rate_of_change": -1.2155908856300308, "market_dynamics": -0.544908, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.480003, "high": 85.0, "low": 81.25, "close": 83.769997, "volume": 391961}, "trend_line": 97.197666, "activity_lines": {"activity_5": 83.095333, "activity_10": 84.221091, "activity_20": 86.830523, "activity_30": 90.828387}, "trend_signal": 0, "fair_value": 76.764487, "relative_strength": -16.927908, "rate_of_change": -1.2332593848718634, "market_dynamics": -0.223513, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.980003, "high": 84.980003, "low": 81.5, "close": 82.080002, "volume": 94604}, "trend_line": 95.740666, "activity_lines": {"activity_5": 82.644667, "activity_10": 83.606909, "activity_20": 86.027952, "activity_30": 89.853053}, "trend_signal": 0, "fair_value": 77.151859, "relative_strength": -18.60385, "rate_of_change": -1.4990071880944071, "market_dynamics": -0.117201, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.080002, "high": 83.949997, "low": 78.0, "close": 83.620003, "volume": 182727}, "trend_line": 94.692666, "activity_lines": {"activity_5": 82.912668, "activity_10": 83.416546, "activity_20": 85.479095, "activity_30": 89.071075}, "trend_signal": 0, "fair_value": 77.5475, "relative_strength": -15.514939, "rate_of_change": -1.0946236785108658, "market_dynamics": -0.026949, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 82.989998, "low": 78.389999, "close": 78.720001, "volume": 683070}, "trend_line": 93.597666, "activity_lines": {"activity_5": 81.556001, "activity_10": 82.427637, "activity_20": 84.586524, "activity_30": 88.040581}, "trend_signal": 0, "fair_value": 77.914616, "relative_strength": -17.864001, "rate_of_change": -1.1563725537097023, "market_dynamics": -0.083471, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.0, "high": 78.400002, "low": 67.849998, "close": 67.989998, "volume": 106302}, "trend_line": 91.914333, "activity_lines": {"activity_5": 76.908, "activity_10": 79.645273, "activity_20": 82.787333, "activity_30": 86.388473}, "trend_signal": 0, "fair_value": 78.204295, "relative_strength": -24.693698, "rate_of_change": -1.7984775389591496, "market_dynamics": -0.402639, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.050003, "high": 71.099998, "low": 66.0, "close": 70.0, "volume": 138268}, "trend_line": 90.487, "activity_lines": {"activity_5": 73.829334, "activity_10": 77.562182, "activity_20": 81.326381, "activity_30": 84.974645}, "trend_signal": 0, "fair_value": 78.478975, "relative_strength": -21.987699, "rate_of_change": -1.5528949113953798, "market_dynamics": -0.617034, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.0, "high": 69.599998, "low": 60.419998, "close": 61.23, "volume": 239715}, "trend_line": 88.874, "activity_lines": {"activity_5": 68.745333, "activity_10": 74.157273, "activity_20": 79.126191, "activity_30": 83.087097}, "trend_signal": 0, "fair_value": 78.712821, "relative_strength": -30.236614, "rate_of_change": -1.7825765027020453, "market_dynamics": -0.979744, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.23, "high": 63.0, "low": 58.110001, "close": 62.0, "volume": 49176}, "trend_line": 87.575333, "activity_lines": {"activity_5": 65.308, "activity_10": 71.327455, "activity_20": 77.150238, "activity_30": 81.35329}, "trend_signal": 0, "fair_value": 78.958975, "relative_strength": -28.26692, "rate_of_change": -1.4612451335598653, "market_dynamics": -1.250733, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.240002, "high": 76.709999, "low": 62.0, "close": 76.709999, "volume": 48525}, "trend_line": 86.738333, "activity_lines": {"activity_5": 68.215333, "activity_10": 71.567636, "activity_20": 76.719905, "activity_30": 80.652301}, "trend_signal": 0, "fair_value": 79.292051, "relative_strength": -15.506483, "rate_of_change": -0.9557485781983877, "market_dynamics": -1.086725, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.5, "high": 79.900002, "low": 70.690002, "close": 74.160004, "volume": 50110}, "trend_line": 85.714, "activity_lines": {"activity_5": 70.406668, "activity_10": 71.458546, "activity_20": 76.098381, "activity_30": 79.840796}, "trend_signal": 0, "fair_value": 79.602692, "relative_strength": -18.806441, "rate_of_change": -1.1809461452296974, "market_dynamics": -0.876158, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.800003, "high": 79.389999, "low": 69.099998, "close": 79.330002, "volume": 95033}, "trend_line": 84.866, "activity_lines": {"activity_5": 73.910002, "activity_10": 72.422546, "activity_20": 76.065715, "activity_30": 79.428925}, "trend_signal": 0, "fair_value": 79.9625, "relative_strength": -11.164357, "rate_of_change": -0.9893366311221026, "market_dynamics": -0.497893, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.989998, "high": 82.989998, "low": 77.110001, "close": 77.32, "volume": 94748}, "trend_line": 83.958, "activity_lines": {"activity_5": 76.121335, "activity_10": 73.101819, "activity_20": 75.856096, "activity_30": 78.942086}, "trend_signal": 0, "fair_value": 80.303975, "relative_strength": -13.54, "rate_of_change": -1.069921994673958, "market_dynamics": -0.055284, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.440002, "high": 86.989998, "low": 77.599998, "close": 84.459999, "volume": 112598}, "trend_line": 83.125333, "activity_lines": {"activity_5": 79.640001, "activity_10": 75.165819, "activity_20": 76.38681, "activity_30": 78.974473}, "trend_signal": 0, "fair_value": 80.695705, "relative_strength": -6.170437, "rate_of_change": -0.9917661211558169, "market_dynamics": 0.285438, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.900002, "high": 85.900002, "low": 80.239998, "close": 80.980003, "volume": 153190}, "trend_line": 82.393667, "activity_lines": {"activity_5": 80.501335, "activity_10": 76.581819, "activity_20": 76.606286, "activity_30": 78.836065}, "trend_signal": 0, "fair_value": 81.062885, "relative_strength": -7.865273, "rate_of_change": -0.8801961731690195, "market_dynamics": 0.600055, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.129997, "high": 83.900002, "low": 79.599998, "close": 82.339996, "volume": 196517}, "trend_line": 81.844333, "activity_lines": {"activity_5": 81.531333, "activity_10": 78.204, "activity_20": 76.985762, "activity_30": 78.832602}, "trend_signal": 0, "fair_value": 81.436539, "relative_strength": -6.477093, "rate_of_change": -0.6667187175926853, "market_dynamics": 0.764002, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.400002, "high": 84.389999, "low": 80.0, "close": 83.379997, "volume": 224124}, "trend_line": 81.618333, "activity_lines": {"activity_5": 82.362665, "activity_10": 79.754363, "activity_20": 77.483381, "activity_30": 78.931677}, "trend_signal": 0, "fair_value": 81.824872, "relative_strength": -4.56674, "rate_of_change": -0.2761339627509691, "market_dynamics": 0.925509, "expectation": {"probability": 49.2525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44a63a7f-f0c1-4e5f-ba2e-bb5b80b1cb6a/", "share_image": "https://sharemaestro.com/terminal/44a63a7f-f0c1-4e5f-ba2e-bb5b80b1cb6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}