{"ticker": {"uuid": "44a6d264-174a-431b-99da-57087f2ca0b3", "symbol": "301234", "name": "Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301234 fell 6.37%, moving from 37.81 to 35.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.00 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.40"}, {"label": "12-Week Change", "value": "-6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.00"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.626124, "high": 39.894607, "low": 34.85309, "close": 35.399998, "volume": 7534950}, "trend_line": 40.150494, "activity_lines": {"activity_5": 38.664223, "activity_10": 39.27375, "activity_20": 39.434681, "activity_30": 39.862893}, "trend_signal": 0, "fair_value": 31.238037, "relative_strength": -24.999999, "rate_of_change": -0.6723963104318698, "market_dynamics": -0.027982, "expectation": {"probability": 54.1433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.907912, "high": 28.813653, "low": 26.756212, "close": 28.519733, "volume": 2508218}, "trend_line": 29.471657, "activity_lines": {"activity_5": 27.716985, "activity_10": 27.959993, "activity_20": 28.53373, "activity_30": 28.876027}, "trend_signal": 0, "fair_value": 30.420519, "relative_strength": null, "rate_of_change": -0.7344931374577179, "market_dynamics": -0.859069, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.529215, "high": 28.842097, "low": 28.263738, "close": 28.747284, "volume": 2242282}, "trend_line": 29.340815, "activity_lines": {"activity_5": 28.101925, "activity_10": 28.056013, "activity_20": 28.526506, "activity_30": 28.829293}, "trend_signal": 0, "fair_value": 30.383336, "relative_strength": null, "rate_of_change": -0.44395874992709516, "market_dynamics": -0.577747, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.747284, "high": 30.122074, "low": 28.064632, "close": 28.064632, "volume": 4577886}, "trend_line": 29.293724, "activity_lines": {"activity_5": 28.165133, "activity_10": 28.02257, "activity_20": 28.449618, "activity_30": 28.746959}, "trend_signal": 0, "fair_value": 30.332929, "relative_strength": null, "rate_of_change": -0.1604965642569854, "market_dynamics": -0.262477, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.159447, "high": 28.235294, "low": 27.363016, "close": 27.813456, "volume": 1884523}, "trend_line": 29.160198, "activity_lines": {"activity_5": 28.110484, "activity_10": 27.969661, "activity_20": 28.350478, "activity_30": 28.651458}, "trend_signal": 0, "fair_value": 30.279323, "relative_strength": null, "rate_of_change": -0.4558177717520647, "market_dynamics": 0.00253, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.736275, "high": 28.556305, "low": 27.331084, "close": 27.803806, "volume": 2048657}, "trend_line": 29.050054, "activity_lines": {"activity_5": 28.03207, "activity_10": 27.933528, "activity_20": 28.259742, "activity_30": 28.563949}, "trend_signal": 0, "fair_value": 30.22775, "relative_strength": null, "rate_of_change": -0.3777203433255213, "market_dynamics": 0.035998, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.803805, "high": 28.09323, "low": 27.253905, "close": 27.282848, "volume": 1413813}, "trend_line": 28.877983, "activity_lines": {"activity_5": 27.729759, "activity_10": 27.822932, "activity_20": 28.125599, "activity_30": 28.449935}, "trend_signal": 0, "fair_value": 30.16765, "relative_strength": null, "rate_of_change": -0.5923259213218639, "market_dynamics": -0.070341, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.205669, "high": 28.739606, "low": 26.819771, "close": 28.546658, "volume": 2510609}, "trend_line": 28.834002, "activity_lines": {"activity_5": 27.931176, "activity_10": 27.964609, "activity_20": 28.124211, "activity_30": 28.42856}, "trend_signal": 0, "fair_value": 30.13523, "relative_strength": null, "rate_of_change": -0.15229941786446344, "market_dynamics": 0.057358, "expectation": {"probability": 36.3837, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.546656, "high": 29.115853, "low": 28.228293, "close": 28.787842, "volume": 2014200}, "trend_line": 28.76456, "activity_lines": {"activity_5": 28.226364, "activity_10": 28.1281, "activity_20": 28.153836, "activity_30": 28.425581}, "trend_signal": 0, "fair_value": 30.108811, "relative_strength": null, "rate_of_change": -0.24083372124342026, "market_dynamics": 0.365746, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.903609, "high": 29.221975, "low": 28.623839, "close": 28.951847, "volume": 1426966}, "trend_line": 28.686363, "activity_lines": {"activity_5": 28.528005, "activity_10": 28.298952, "activity_20": 28.205299, "activity_30": 28.437664}, "trend_signal": 0, "fair_value": 30.086561, "relative_strength": -0.363549, "rate_of_change": -0.27185188996459325, "market_dynamics": 0.642864, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.000083, "high": 29.916587, "low": 28.373003, "close": 28.508066, "volume": 3568006}, "trend_line": 28.634143, "activity_lines": {"activity_5": 28.605827, "activity_10": 28.362814, "activity_20": 28.219077, "activity_30": 28.426161}, "trend_signal": 0, "fair_value": 30.056778, "relative_strength": 0.665898, "rate_of_change": -0.18203771596977414, "market_dynamics": 1.045986, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.604541, "high": 30.148125, "low": 28.382651, "close": 29.839411, "volume": 3934503}, "trend_line": 28.693619, "activity_lines": {"activity_5": 29.08048, "activity_10": 28.642231, "activity_20": 28.364671, "activity_30": 28.503921}, "trend_signal": 0, "fair_value": 30.052753, "relative_strength": 2.832077, "rate_of_change": 0.20771007534606528, "market_dynamics": 1.30685, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.791169, "high": 30.370013, "low": 28.990436, "close": 29.009731, "volume": 3173101}, "trend_line": 28.734919, "activity_lines": {"activity_5": 29.108136, "activity_10": 28.746803, "activity_20": 28.429704, "activity_30": 28.524315}, "trend_signal": 0, "fair_value": 30.033789, "relative_strength": -1.087213, "rate_of_change": 0.14393444061552385, "market_dynamics": 1.377666, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.942202, "high": 38.300179, "low": 27.98711, "close": 38.300179, "volume": 15896228}, "trend_line": 29.064411, "activity_lines": {"activity_5": 32.201735, "activity_10": 30.535776, "activity_20": 29.376892, "activity_30": 29.141428}, "trend_signal": 1, "fair_value": 30.181403, "relative_strength": 35.009784, "rate_of_change": 1.1466606187405586, "market_dynamics": 1.587234, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.869717, "high": 52.867751, "low": 39.361391, "close": 39.863056, "volume": 57892036}, "trend_line": 29.400804, "activity_lines": {"activity_5": 35.182138, "activity_10": 32.422807, "activity_20": 30.431048, "activity_30": 29.838115}, "trend_signal": 1, "fair_value": 30.351257, "relative_strength": 43.983653, "rate_of_change": 1.157405185331301, "market_dynamics": 1.729162, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.589596, "high": 39.120203, "low": 33.023052, "close": 33.090584, "volume": 27405518}, "trend_line": 29.533571, "activity_lines": {"activity_5": 35.177637, "activity_10": 32.859396, "activity_20": 30.787681, "activity_30": 30.076166}, "trend_signal": 1, "fair_value": 30.398487, "relative_strength": 22.806576, "rate_of_change": 0.45157608615056116, "market_dynamics": 1.616314, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.73064, "high": 37.779217, "low": 33.428245, "close": 34.904293, "volume": 27795559}, "trend_line": 29.700879, "activity_lines": {"activity_5": 35.472204, "activity_10": 33.529627, "activity_20": 31.297178, "activity_30": 30.422664}, "trend_signal": 1, "fair_value": 30.474856, "relative_strength": 24.726944, "rate_of_change": 0.5665010844777355, "market_dynamics": 1.626429, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.724317, "high": 35.955863, "low": 33.746603, "close": 34.238625, "volume": 15566585}, "trend_line": 29.834305, "activity_lines": {"activity_5": 35.207223, "activity_10": 33.940256, "activity_20": 31.712876, "activity_30": 30.715422}, "trend_signal": 1, "fair_value": 30.537586, "relative_strength": 23.791753, "rate_of_change": 0.44923249577899715, "market_dynamics": 1.392845, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.605225, "high": 36.5347, "low": 34.10356, "close": 35.897972, "volume": 12323341}, "trend_line": 30.027783, "activity_lines": {"activity_5": 35.146764, "activity_10": 34.549094, "activity_20": 32.25373, "activity_30": 31.106626}, "trend_signal": 1, "fair_value": 30.625461, "relative_strength": 30.683613, "rate_of_change": 0.6485084871258068, "market_dynamics": 1.167985, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.65679, "high": 36.168105, "low": 34.344741, "close": 35.367371, "volume": 9332157}, "trend_line": 30.209579, "activity_lines": {"activity_5": 35.069586, "activity_10": 34.932183, "activity_20": 32.704311, "activity_30": 31.451116}, "trend_signal": 1, "fair_value": 30.701943, "relative_strength": 27.652888, "rate_of_change": 0.6054259816650536, "market_dynamics": 1.033592, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.425256, "high": 35.782208, "low": 34.547344, "close": 35.473492, "volume": 5761600}, "trend_line": 30.406607, "activity_lines": {"activity_5": 35.327494, "activity_10": 35.217922, "activity_20": 33.12756, "activity_30": 31.790723}, "trend_signal": 1, "fair_value": 30.777682, "relative_strength": 28.092805, "rate_of_change": 0.6522037265067465, "market_dynamics": 0.855527, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.849737, "high": 37.711692, "low": 34.248268, "close": 37.325794, "volume": 13539213}, "trend_line": 30.666957, "activity_lines": {"activity_5": 36.043975, "activity_10": 35.713799, "activity_20": 33.687108, "activity_30": 32.237122}, "trend_signal": 1, "fair_value": 30.879996, "relative_strength": 34.24844, "rate_of_change": 0.8562283848375419, "market_dynamics": 0.836225, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.827454, "high": 37.87569, "low": 32.087247, "close": 32.646801, "volume": 12529381}, "trend_line": 30.806739, "activity_lines": {"activity_5": 35.039358, "activity_10": 35.222834, "activity_20": 33.759103, "activity_30": 32.364854}, "trend_signal": 1, "fair_value": 30.907178, "relative_strength": 23.008764, "rate_of_change": 0.45580655426621003, "market_dynamics": 0.593633, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.646801, "high": 33.92026, "low": 31.054978, "close": 33.621189, "volume": 6868700}, "trend_line": 30.943919, "activity_lines": {"activity_5": 34.465659, "activity_10": 34.842902, "activity_20": 33.905329, "activity_30": 32.546431}, "trend_signal": 1, "fair_value": 30.948299, "relative_strength": 23.833212, "rate_of_change": 0.44529218103870305, "market_dynamics": 0.366301, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.476481, "high": 34.585929, "low": 33.187059, "close": 33.881668, "volume": 5269219}, "trend_line": 31.11222, "activity_lines": {"activity_5": 34.130572, "activity_10": 34.595402, "activity_20": 34.049902, "activity_30": 32.735963}, "trend_signal": 1, "fair_value": 30.992081, "relative_strength": 23.359957, "rate_of_change": 0.5438903844079981, "market_dynamics": 0.133749, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.1325, "high": 35.21301, "low": 33.920256, "close": 34.335098, "volume": 4565304}, "trend_line": 31.292792, "activity_lines": {"activity_5": 34.045675, "activity_10": 34.539096, "activity_20": 34.208762, "activity_30": 32.943891}, "trend_signal": 1, "fair_value": 31.041243, "relative_strength": 22.934362, "rate_of_change": 0.5803893132666135, "market_dynamics": -0.18153, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.614869, "high": 35.203364, "low": 34.306153, "close": 34.913937, "volume": 3602430}, "trend_line": 31.505932, "activity_lines": {"activity_5": 34.229617, "activity_10": 34.565406, "activity_20": 34.391649, "activity_30": 33.177513}, "trend_signal": 1, "fair_value": 31.097369, "relative_strength": 24.433054, "rate_of_change": 0.681115318824868, "market_dynamics": -0.282775, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.010416, "high": 38.222997, "low": 34.653463, "close": 35.791851, "volume": 15689487}, "trend_line": 31.787841, "activity_lines": {"activity_5": 34.866988, "activity_10": 34.751162, "activity_20": 34.621808, "activity_30": 33.454024}, "trend_signal": 1, "fair_value": 31.164433, "relative_strength": 28.635637, "rate_of_change": 0.8947807035195747, "market_dynamics": -0.343514, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.129514, "high": 36.13916, "low": 33.862376, "close": 34.54734, "volume": 7625001}, "trend_line": 32.020998, "activity_lines": {"activity_5": 34.879852, "activity_10": 34.682402, "activity_20": 34.698941, "activity_30": 33.632056}, "trend_signal": 1, "fair_value": 31.21208, "relative_strength": 25.127339, "rate_of_change": 0.7334785649645048, "market_dynamics": -0.445464, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.402632, "high": 34.730643, "low": 32.801163, "close": 32.801163, "volume": 3902135}, "trend_line": 32.197529, "activity_lines": {"activity_5": 34.248913, "activity_10": 34.320713, "activity_20": 34.582346, "activity_30": 33.68239}, "trend_signal": 1, "fair_value": 31.23415, "relative_strength": 20.309559, "rate_of_change": 0.5512976203927317, "market_dynamics": -0.562862, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.781865, "high": 33.862373, "low": 32.405617, "close": 32.627506, "volume": 3419800}, "trend_line": 32.383441, "activity_lines": {"activity_5": 33.632123, "activity_10": 33.974108, "activity_20": 34.430882, "activity_30": 33.71013}, "trend_signal": 1, "fair_value": 31.253237, "relative_strength": 21.230052, "rate_of_change": 0.5774107696276777, "market_dynamics": -0.743936, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.868694, "high": 33.080937, "low": 31.865362, "close": 32.029369, "volume": 2920776}, "trend_line": 32.500429, "activity_lines": {"activity_5": 32.929793, "activity_10": 33.570496, "activity_20": 34.202836, "activity_30": 33.687287}, "trend_signal": 1, "fair_value": 31.263726, "relative_strength": 20.516471, "rate_of_change": 0.36125870626286816, "market_dynamics": -0.939814, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.000423, "high": 32.781863, "low": 31.083926, "close": 32.68539, "volume": 2511804}, "trend_line": 32.631699, "activity_lines": {"activity_5": 32.638441, "activity_10": 33.382459, "activity_20": 34.026839, "activity_30": 33.69922}, "trend_signal": 1, "fair_value": 31.282681, "relative_strength": 18.459717, "rate_of_change": 0.40390236079653186, "market_dynamics": -1.05793, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.675741, "high": 33.22564, "low": 32.164432, "close": 32.405617, "volume": 2489728}, "trend_line": 32.776399, "activity_lines": {"activity_5": 32.460928, "activity_10": 33.142853, "activity_20": 33.806695, "activity_30": 33.684634}, "trend_signal": 0, "fair_value": 31.297457, "relative_strength": 21.921049, "rate_of_change": 0.44343385246352107, "market_dynamics": -1.1498, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.251259, "high": 32.598566, "low": 31.344405, "close": 31.469818, "volume": 2447834}, "trend_line": 32.898277, "activity_lines": {"activity_5": 32.114265, "activity_10": 32.755203, "activity_20": 33.525496, "activity_30": 33.600338}, "trend_signal": 0, "fair_value": 31.299695, "relative_strength": 19.213589, "rate_of_change": 0.3718468279569161, "market_dynamics": -1.202886, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.469818, "high": 31.682063, "low": 28.932551, "close": 29.337744, "volume": 2841902}, "trend_line": 32.949409, "activity_lines": {"activity_5": 31.145666, "activity_10": 32.023755, "activity_20": 33.08121, "activity_30": 33.370626}, "trend_signal": 0, "fair_value": 31.274542, "relative_strength": 13.161028, "rate_of_change": 0.15542455308526526, "market_dynamics": -1.225381, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.328096, "high": 29.414921, "low": 26.067275, "close": 28.681719, "volume": 4611784}, "trend_line": 32.996038, "activity_lines": {"activity_5": 30.17771, "activity_10": 31.263891, "activity_20": 32.592317, "activity_30": 33.095292}, "trend_signal": 0, "fair_value": 31.241721, "relative_strength": 10.433218, "rate_of_change": 0.14151695406735768, "market_dynamics": -1.215409, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.758899, "high": 29.202681, "low": 21.70665, "close": 22.565268, "volume": 4477575}, "trend_line": 32.796658, "activity_lines": {"activity_5": 27.394113, "activity_10": 29.505257, "activity_20": 31.550535, "activity_30": 32.422339}, "trend_signal": 0, "fair_value": 31.133266, "relative_strength": -5.723844, "rate_of_change": -0.6042543653271277, "market_dynamics": -1.192785, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.555622, "high": 22.555622, "low": 16.410227, "close": 19.719286, "volume": 11804204}, "trend_line": 32.494373, "activity_lines": {"activity_5": 24.336531, "activity_10": 27.469656, "activity_20": 30.293295, "activity_30": 31.578637}, "trend_signal": 0, "fair_value": 30.992352, "relative_strength": -24.638973, "rate_of_change": -0.9216945214356832, "market_dynamics": -1.083545, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.873645, "high": 23.481771, "low": 19.786818, "close": 23.346708, "volume": 12683868}, "trend_line": 32.307535, "activity_lines": {"activity_5": 23.333845, "activity_10": 26.363187, "activity_20": 29.458565, "activity_30": 30.988465}, "trend_signal": 0, "fair_value": 30.899113, "relative_strength": -13.251899, "rate_of_change": -0.5749857059867, "market_dynamics": -0.988378, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.539655, "high": 26.269869, "low": 22.015367, "close": 23.771193, "volume": 14033675}, "trend_line": 32.149639, "activity_lines": {"activity_5": 23.014194, "activity_10": 25.505796, "activity_20": 28.721504, "activity_30": 30.437734}, "trend_signal": 0, "fair_value": 30.813234, "relative_strength": -15.067747, "rate_of_change": -0.48872809392607924, "market_dynamics": -0.918966, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.771195, "high": 24.243917, "low": 22.78716, "close": 23.443182, "volume": 6213097}, "trend_line": 31.936431, "activity_lines": {"activity_5": 22.95631, "activity_10": 24.749791, "activity_20": 28.008929, "activity_30": 29.876027}, "trend_signal": 0, "fair_value": 30.725495, "relative_strength": -15.632892, "rate_of_change": -0.6631738539894697, "market_dynamics": -0.911827, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.443181, "high": 25.681381, "low": 23.230939, "close": 25.025354, "volume": 7947790}, "trend_line": 31.803619, "activity_lines": {"activity_5": 23.775052, "activity_10": 24.437565, "activity_20": 27.513144, "activity_30": 29.430151}, "trend_signal": 0, "fair_value": 30.658435, "relative_strength": -12.284194, "rate_of_change": -0.4158636260889569, "market_dynamics": -0.854476, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.08324, "high": 26.79083, "low": 24.899939, "close": 25.671732, "volume": 8432903}, "trend_line": 31.382671, "activity_lines": {"activity_5": 24.645248, "activity_10": 24.382137, "activity_20": 27.115212, "activity_30": 29.034545}, "trend_signal": 0, "fair_value": 30.60045, "relative_strength": -9.635767, "rate_of_change": -1.3235852183992103, "market_dynamics": -0.713149, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.604202, "high": 25.999743, "low": 24.311448, "close": 25.469135, "volume": 6673332}, "trend_line": 30.902873, "activity_lines": {"activity_5": 25.051081, "activity_10": 24.412307, "activity_20": 26.735839, "activity_30": 28.653027}, "trend_signal": 0, "fair_value": 30.541469, "relative_strength": -8.888085, "rate_of_change": -1.528862855554898, "market_dynamics": -0.593374, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.459487, "high": 26.308461, "low": 25.37266, "close": 25.633141, "volume": 3609830}, "trend_line": 30.654292, "activity_lines": {"activity_5": 25.370089, "activity_10": 24.581399, "activity_20": 26.412146, "activity_30": 28.313044}, "trend_signal": 0, "fair_value": 30.485693, "relative_strength": -9.771257, "rate_of_change": -0.8043944652006885, "market_dynamics": -0.427245, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.623496, "high": 25.681382, "low": 24.070264, "close": 25.179714, "volume": 5025090}, "trend_line": 30.330139, "activity_lines": {"activity_5": 25.413824, "activity_10": 24.735407, "activity_20": 26.086707, "activity_30": 27.959845}, "trend_signal": 0, "fair_value": 30.426075, "relative_strength": -8.486628, "rate_of_change": -1.0574473551697183, "market_dynamics": -0.338689, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.083241, "high": 25.227952, "low": 19.352685, "close": 21.127808, "volume": 10871333}, "trend_line": 29.893112, "activity_lines": {"activity_5": 23.991155, "activity_10": 24.216377, "activity_20": 25.421726, "activity_30": 27.366147}, "trend_signal": 0, "fair_value": 30.322761, "relative_strength": -23.568068, "rate_of_change": -1.4409000895116257, "market_dynamics": -0.337789, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.944505, "high": 22.806452, "low": 20.07624, "close": 22.497736, "volume": 5854969}, "trend_line": 29.446437, "activity_lines": {"activity_5": 23.284965, "activity_10": 23.972561, "activity_20": 24.957043, "activity_30": 26.889026}, "trend_signal": 0, "fair_value": 30.236772, "relative_strength": -20.177999, "rate_of_change": -1.49424054611644, "market_dynamics": -0.32722, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.497737, "high": 23.423889, "low": 22.497737, "close": 23.153761, "volume": 2225100}, "trend_line": 29.039317, "activity_lines": {"activity_5": 23.009049, "activity_10": 23.797505, "activity_20": 24.612217, "activity_30": 26.483047}, "trend_signal": 0, "fair_value": 30.159783, "relative_strength": -18.920773, "rate_of_change": -1.3825781367029193, "market_dynamics": -0.276878, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.501067, "high": 25.662085, "low": 23.404593, "close": 24.282505, "volume": 8828250}, "trend_line": 28.666284, "activity_lines": {"activity_5": 23.26374, "activity_10": 23.831183, "activity_20": 24.420831, "activity_30": 26.176155}, "trend_signal": 0, "fair_value": 30.096586, "relative_strength": -16.262818, "rate_of_change": -1.2845791104522173, "market_dynamics": -0.108542, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.877316, "high": 24.166737, "low": 22.912576, "close": 23.944845, "volume": 5160083}, "trend_line": 28.220253, "activity_lines": {"activity_5": 23.495921, "activity_10": 23.794172, "activity_20": 24.237025, "activity_30": 25.871546}, "trend_signal": 0, "fair_value": 30.031142, "relative_strength": -17.244924, "rate_of_change": -1.5559428630512466, "market_dynamics": 0.051553, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.031675, "high": 24.089559, "low": 22.623154, "close": 22.758217, "volume": 4011402}, "trend_line": 27.890633, "activity_lines": {"activity_5": 23.414883, "activity_10": 23.532289, "activity_20": 23.978704, "activity_30": 25.519157}, "trend_signal": 0, "fair_value": 29.954585, "relative_strength": -18.9463, "rate_of_change": -1.1680263816203154, "market_dynamics": 0.173402, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.806453, "high": 22.989755, "low": 22.314435, "close": 22.854692, "volume": 2883644}, "trend_line": 27.53175, "activity_lines": {"activity_5": 23.257309, "activity_10": 23.329167, "activity_20": 23.776844, "activity_30": 25.194258}, "trend_signal": 0, "fair_value": 29.880628, "relative_strength": -18.010232, "rate_of_change": -1.286751003464146, "market_dynamics": 0.218773, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.854691, "high": 22.854691, "low": 19.207972, "close": 20.539316, "volume": 5700048}, "trend_line": 27.087005, "activity_lines": {"activity_5": 22.304146, "activity_10": 22.756287, "activity_20": 23.399953, "activity_30": 24.743133}, "trend_signal": 0, "fair_value": 29.784325, "relative_strength": -25.250289, "rate_of_change": -1.615389504844398, "market_dynamics": 0.045445, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.577903, "high": 21.465466, "low": 19.62281, "close": 21.137453, "volume": 3302604}, "trend_line": 26.647083, "activity_lines": {"activity_5": 21.724659, "activity_10": 22.381793, "activity_20": 23.132076, "activity_30": 24.359291}, "trend_signal": 0, "fair_value": 29.696092, "relative_strength": -22.911513, "rate_of_change": -1.624107205650838, "market_dynamics": -0.155296, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.040979, "high": 21.600529, "low": 20.37531, "close": 20.7805, "volume": 3347497}, "trend_line": 26.175969, "activity_lines": {"activity_5": 21.235857, "activity_10": 22.024137, "activity_20": 22.869254, "activity_30": 23.980802}, "trend_signal": 0, "fair_value": 29.606036, "relative_strength": -22.503491, "rate_of_change": -1.767975879386123, "market_dynamics": -0.375786, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.790147, "high": 21.596202, "low": 19.642107, "close": 21.301037, "volume": 3984005}, "trend_line": 25.692942, "activity_lines": {"activity_5": 21.131525, "activity_10": 21.841111, "activity_20": 22.693631, "activity_30": 23.66629}, "trend_signal": 0, "fair_value": 29.522986, "relative_strength": -18.594464, "rate_of_change": -1.8453070447936422, "market_dynamics": -0.511444, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.350232, "high": 21.822496, "low": 20.071186, "close": 21.251844, "volume": 3909772}, "trend_line": 25.249758, "activity_lines": {"activity_5": 21.107939, "activity_10": 21.64599, "activity_20": 22.519343, "activity_30": 23.379767}, "trend_signal": 0, "fair_value": 29.441093, "relative_strength": -17.339591, "rate_of_change": -1.724925078646107, "market_dynamics": -0.551711, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.104263, "high": 22.176693, "low": 19.805537, "close": 21.497814, "volume": 4040471}, "trend_line": 24.87298, "activity_lines": {"activity_5": 21.273201, "activity_10": 21.518244, "activity_20": 22.361183, "activity_30": 23.137706}, "trend_signal": 0, "fair_value": 29.363218, "relative_strength": -17.794, "rate_of_change": -1.4922044005332709, "market_dynamics": -0.499163, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.507654, "high": 21.507654, "low": 20.267962, "close": 21.005875, "volume": 3613538}, "trend_line": 24.485592, "activity_lines": {"activity_5": 21.210582, "activity_10": 21.331163, "activity_20": 22.164976, "activity_30": 22.888216}, "trend_signal": 0, "fair_value": 29.282079, "relative_strength": -19.970321, "rate_of_change": -1.5574651690308032, "market_dynamics": -0.390605, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.025552, "high": 21.606039, "low": 20.730386, "close": 21.458458, "volume": 3508665}, "trend_line": 24.133229, "activity_lines": {"activity_5": 21.307597, "activity_10": 21.285945, "activity_20": 22.02504, "activity_30": 22.692917}, "trend_signal": 0, "fair_value": 29.206851, "relative_strength": -15.270966, "rate_of_change": -1.4390626128214519, "market_dynamics": -0.165585, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.517493, "high": 22.580084, "low": 21.310877, "close": 22.038948, "volume": 4845117}, "trend_line": 23.778347, "activity_lines": {"activity_5": 21.552911, "activity_10": 21.391477, "activity_20": 21.94984, "activity_30": 22.557802}, "trend_signal": 0, "fair_value": 29.138586, "relative_strength": -12.50052, "rate_of_change": -1.4705118821853467, "market_dynamics": 0.157422, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.743786, "high": 26.820614, "low": 21.350234, "close": 24.006712, "volume": 10202368}, "trend_line": 23.498384, "activity_lines": {"activity_5": 22.404953, "activity_10": 21.867862, "activity_20": 22.076268, "activity_30": 22.572535}, "trend_signal": 0, "fair_value": 29.090172, "relative_strength": -2.981888, "rate_of_change": -1.1773863002335638, "market_dynamics": 0.638042, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.219608, "high": 25.403825, "low": 22.845732, "close": 24.233006, "volume": 17557372}, "trend_line": 23.257157, "activity_lines": {"activity_5": 23.148768, "activity_10": 22.364446, "activity_20": 22.232175, "activity_30": 22.61993}, "trend_signal": 0, "fair_value": 29.044778, "relative_strength": -1.758901, "rate_of_change": -1.0265684653038356, "market_dynamics": 1.09943, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.780419, "high": 23.780419, "low": 20.572964, "close": 21.084583, "volume": 8326741}, "trend_line": 22.982051, "activity_lines": {"activity_5": 22.660762, "activity_10": 22.221431, "activity_20": 22.094119, "activity_30": 22.479764}, "trend_signal": 0, "fair_value": 28.971072, "relative_strength": -12.215813, "rate_of_change": -1.1828874870647388, "market_dynamics": 1.167141, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.074746, "high": 22.688311, "low": 20.956679, "close": 22.225887, "volume": 5219845}, "trend_line": 22.766857, "activity_lines": {"activity_5": 22.547944, "activity_10": 22.286887, "activity_20": 22.086419, "activity_30": 22.430979}, "trend_signal": 0, "fair_value": 28.90919, "relative_strength": -8.622291, "rate_of_change": -0.936356811670102, "market_dynamics": 1.182111, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.225888, "high": 22.462019, "low": 21.055067, "close": 21.153456, "volume": 3772087}, "trend_line": 22.719797, "activity_lines": {"activity_5": 22.026487, "activity_10": 22.131076, "activity_20": 21.990648, "activity_30": 22.326889}, "trend_signal": 0, "fair_value": 28.838683, "relative_strength": -10.309151, "rate_of_change": -0.2067039820208906, "market_dynamics": 0.863323, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.222328, "high": 22.865409, "low": 20.877969, "close": 21.153456, "volume": 7608460}, "trend_line": 22.767602, "activity_lines": {"activity_5": 21.564062, "activity_10": 21.977948, "activity_20": 21.894755, "activity_30": 22.225835}, "trend_signal": 0, "fair_value": 28.769447, "relative_strength": -8.237814, "rate_of_change": 0.21041121098045162, "market_dynamics": 0.689201, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.133778, "high": 21.212489, "low": 20.267963, "close": 20.710709, "volume": 2288700}, "trend_line": 22.679736, "activity_lines": {"activity_5": 21.144273, "activity_10": 21.74611, "activity_20": 21.763097, "activity_30": 22.093132}, "trend_signal": 0, "fair_value": 28.697494, "relative_strength": -10.722417, "rate_of_change": -0.38592557968995495, "market_dynamics": 0.586467, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.730386, "high": 23.150737, "low": 20.484415, "close": 22.757183, "volume": 6085200}, "trend_line": 22.645935, "activity_lines": {"activity_5": 21.641461, "activity_10": 21.900669, "activity_20": 21.837975, "activity_30": 22.098128}, "trend_signal": 0, "fair_value": 28.644925, "relative_strength": -16.100241, "rate_of_change": -0.1490361263464304, "market_dynamics": 0.655713, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.219609, "high": 26.063027, "low": 22.983478, "close": 25.344793, "volume": 3575255}, "trend_line": 22.709322, "activity_lines": {"activity_5": 22.889679, "activity_10": 22.493861, "activity_20": 22.166555, "activity_30": 22.272248}, "trend_signal": 0, "fair_value": 28.615976, "relative_strength": -14.953942, "rate_of_change": 0.2799045391590091, "market_dynamics": 0.944675, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.388547, "high": 29.398384, "low": 23.672193, "close": 26.013832, "volume": 13712167}, "trend_line": 22.742272, "activity_lines": {"activity_5": 24.152984, "activity_10": 23.138035, "activity_20": 22.552187, "activity_30": 22.485442}, "trend_signal": 0, "fair_value": 28.593349, "relative_strength": -8.062789, "rate_of_change": 0.14509460035838845, "market_dynamics": 1.203169, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.393986, "high": 25.994154, "low": 24.046069, "close": 25.039789, "volume": 10532973}, "trend_line": 22.721207, "activity_lines": {"activity_5": 24.767582, "activity_10": 23.53284, "activity_20": 22.82955, "activity_30": 22.633669}, "trend_signal": 0, "fair_value": 28.562715, "relative_strength": -13.277424, "rate_of_change": -0.09262487054943372, "market_dynamics": 1.577803, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.088982, "high": 26.141735, "low": 24.597041, "close": 25.679312, "volume": 9216228}, "trend_line": 22.728213, "activity_lines": {"activity_5": 25.336265, "activity_10": 24.025139, "activity_20": 23.157415, "activity_30": 22.824515}, "trend_signal": 1, "fair_value": 28.53807, "relative_strength": -12.659663, "rate_of_change": 0.030834629515943023, "market_dynamics": 1.707144, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.954797, "high": 26.889485, "low": 25.344793, "close": 26.387705, "volume": 8981269}, "trend_line": 22.753365, "activity_lines": {"activity_5": 25.80984, "activity_10": 24.619939, "activity_20": 23.528269, "activity_30": 23.060611}, "trend_signal": 1, "fair_value": 28.519847, "relative_strength": -8.255021, "rate_of_change": 0.11066422159981741, "market_dynamics": 1.742293, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.377868, "high": 29.398384, "low": 26.053187, "close": 28.325954, "volume": 14398790}, "trend_line": 22.85824, "activity_lines": {"activity_5": 26.687462, "activity_10": 25.470729, "activity_20": 24.058718, "activity_30": 23.420133}, "trend_signal": 1, "fair_value": 28.518217, "relative_strength": -7.162668, "rate_of_change": 0.46092083522590976, "market_dynamics": 1.742293, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.040628, "high": 29.69355, "low": 26.122057, "close": 26.181091, "volume": 10587674}, "trend_line": 23.026682, "activity_lines": {"activity_5": 26.651387, "activity_10": 25.820633, "activity_20": 24.348963, "activity_30": 23.634511}, "trend_signal": 1, "fair_value": 28.498741, "relative_strength": -10.263019, "rate_of_change": 0.7368983788778245, "market_dynamics": 1.629348, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.171254, "high": 27.745464, "low": 25.384148, "close": 26.328674, "volume": 5925502}, "trend_line": 23.15438, "activity_lines": {"activity_5": 26.653355, "activity_10": 26.105959, "activity_20": 24.630025, "activity_30": 23.847542}, "trend_signal": 1, "fair_value": 28.480807, "relative_strength": -6.427808, "rate_of_change": 0.5545653516212138, "market_dynamics": 1.436196, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.131897, "high": 28.611278, "low": 26.131897, "close": 26.909164, "volume": 7805103}, "trend_line": 23.27956, "activity_lines": {"activity_5": 26.762893, "activity_10": 26.402733, "activity_20": 24.942197, "activity_30": 24.089786}, "trend_signal": 1, "fair_value": 28.467925, "relative_strength": -5.178516, "rate_of_change": 0.5406320532011667, "market_dynamics": 1.401424, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.919003, "high": 28.040628, "low": 26.909164, "close": 28.040628, "volume": 6066822}, "trend_line": 23.404831, "activity_lines": {"activity_5": 27.167597, "activity_10": 26.792529, "activity_20": 25.336359, "activity_30": 24.396952}, "trend_signal": 1, "fair_value": 28.464451, "relative_strength": -2.163851, "rate_of_change": 0.5381158406774074, "market_dynamics": 1.299831, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.9324, "high": 30.628236, "low": 27.9324, "close": 28.7687, "volume": 7532164}, "trend_line": 23.565626, "activity_lines": {"activity_5": 27.704796, "activity_10": 27.218639, "activity_20": 25.766362, "activity_30": 24.743008}, "trend_signal": 1, "fair_value": 28.466904, "relative_strength": 1.660319, "rate_of_change": 0.6870162830912996, "market_dynamics": 1.401385, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.630957, "high": 29.18193, "low": 25.836732, "close": 27.391266, "volume": 5204960}, "trend_line": 23.720061, "activity_lines": {"activity_5": 27.753334, "activity_10": 27.332054, "activity_20": 26.03037, "activity_30": 24.989824}, "trend_signal": 1, "fair_value": 28.458299, "relative_strength": -1.958004, "rate_of_change": 0.6553401127557545, "market_dynamics": 1.446343, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.450297, "high": 27.656913, "low": 24.803655, "close": 25.787537, "volume": 5086021}, "trend_line": 23.817823, "activity_lines": {"activity_5": 27.186618, "activity_10": 27.128837, "activity_20": 26.116155, "activity_30": 25.123209}, "trend_signal": 1, "fair_value": 28.437103, "relative_strength": -7.096129, "rate_of_change": 0.4121490244059636, "market_dynamics": 1.141242, "expectation": {"probability": 62.4636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.453019, "high": 25.767861, "low": 23.160574, "close": 23.160574, "volume": 3580199}, "trend_line": 23.905198, "activity_lines": {"activity_5": 25.780323, "activity_10": 26.434396, "activity_20": 25.943273, "activity_30": 25.080806}, "trend_signal": 1, "fair_value": 28.395555, "relative_strength": -9.398369, "rate_of_change": 0.3668471295634281, "market_dynamics": 0.544103, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.239287, "high": 24.459298, "low": 22.088145, "close": 23.268801, "volume": 4030970}, "trend_line": 23.976243, "activity_lines": {"activity_5": 24.66001, "activity_10": 25.805427, "activity_20": 25.785805, "activity_30": 25.039748}, "trend_signal": 1, "fair_value": 28.355502, "relative_strength": -7.220187, "rate_of_change": 0.29719477747058015, "market_dynamics": -0.143856, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.94412, "high": 25.148014, "low": 22.412825, "close": 24.498653, "volume": 3645000}, "trend_line": 24.100181, "activity_lines": {"activity_5": 24.267769, "activity_10": 25.456775, "activity_20": 25.735065, "activity_30": 25.073452}, "trend_signal": 1, "fair_value": 28.325604, "relative_strength": -5.053569, "rate_of_change": 0.516920019537669, "market_dynamics": -0.655299, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.577364, "high": 25.944961, "low": 24.528169, "close": 25.266081, "volume": 3547012}, "trend_line": 24.23235, "activity_lines": {"activity_5": 24.416007, "activity_10": 25.317243, "activity_20": 25.74659, "activity_30": 25.148671}, "trend_signal": 1, "fair_value": 28.30207, "relative_strength": -2.677967, "rate_of_change": 0.5484149683357196, "market_dynamics": -0.921704, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.305436, "high": 26.072864, "low": 25.305436, "close": 25.620279, "volume": 783400}, "trend_line": 24.377964, "activity_lines": {"activity_5": 24.82399, "activity_10": 25.258747, "activity_20": 25.772265, "activity_30": 25.238215}, "trend_signal": 1, "fair_value": 28.281598, "relative_strength": 0.589976, "rate_of_change": 0.6009074646082545, "market_dynamics": -0.879465, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.954797, "high": 26.692709, "low": 25.639955, "close": 26.289318, "volume": 2248900}, "trend_line": 24.537681, "activity_lines": {"activity_5": 25.466137, "activity_10": 25.334774, "activity_20": 25.840387, "activity_30": 25.361528}, "trend_signal": 1, "fair_value": 28.266505, "relative_strength": -0.64128, "rate_of_change": 0.6551695621504755, "market_dynamics": -0.744395, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.338514, "high": 26.830454, "low": 25.748183, "close": 26.279478, "volume": 3812870}, "trend_line": 24.713468, "activity_lines": {"activity_5": 25.896421, "activity_10": 25.420282, "activity_20": 25.881007, "activity_30": 25.473902}, "trend_signal": 1, "fair_value": 28.251565, "relative_strength": -2.438018, "rate_of_change": 0.7163961419174033, "market_dynamics": -0.643778, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.545127, "high": 27.883208, "low": 25.935123, "close": 26.85997, "volume": 5047035}, "trend_line": 24.893518, "activity_lines": {"activity_5": 26.31949, "activity_10": 25.643355, "activity_20": 25.960139, "activity_30": 25.612386}, "trend_signal": 1, "fair_value": 28.24118, "relative_strength": -2.379876, "rate_of_change": 0.7285501168836417, "market_dynamics": -0.459321, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.948519, "high": 28.4145, "low": 26.387706, "close": 26.761581, "volume": 5239081}, "trend_line": 25.050939, "activity_lines": {"activity_5": 26.552342, "activity_10": 25.883243, "activity_20": 26.022686, "activity_30": 25.732907}, "trend_signal": 1, "fair_value": 28.23022, "relative_strength": 0.744896, "rate_of_change": 0.6323774727220128, "market_dynamics": -0.274555, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.958357, "high": 27.548687, "low": 26.564805, "close": 27.18465, "volume": 4144386}, "trend_line": 25.15687, "activity_lines": {"activity_5": 26.826517, "activity_10": 26.211502, "activity_20": 26.121964, "activity_30": 25.870565}, "trend_signal": 1, "fair_value": 28.222532, "relative_strength": 0.139775, "rate_of_change": 0.42286239250353763, "market_dynamics": -0.128151, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.391266, "high": 28.02095, "low": 26.761582, "close": 27.706106, "volume": 3739537}, "trend_line": 25.27264, "activity_lines": {"activity_5": 27.170219, "activity_10": 26.609169, "activity_20": 26.260691, "activity_30": 26.035032}, "trend_signal": 1, "fair_value": 28.218762, "relative_strength": 0.871327, "rate_of_change": 0.4601923848236991, "market_dynamics": 0.029605, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.843851, "high": 28.384986, "low": 27.401105, "close": 27.450298, "volume": 3679800}, "trend_line": 25.484831, "activity_lines": {"activity_5": 27.3342, "activity_10": 26.877679, "activity_20": 26.365405, "activity_30": 26.175526}, "trend_signal": 1, "fair_value": 28.213194, "relative_strength": 2.749899, "rate_of_change": 0.8396075756232855, "market_dynamics": 0.035638, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.637237, "high": 27.637237, "low": 25.413664, "close": 26.377867, "volume": 4708800}, "trend_line": 25.62323, "activity_lines": {"activity_5": 27.062648, "activity_10": 26.875174, "activity_20": 26.362921, "activity_30": 26.233141}, "trend_signal": 1, "fair_value": 28.19999, "relative_strength": -0.347075, "rate_of_change": 0.5430642251463222, "market_dynamics": 0.052454, "expectation": {"probability": 61.1238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.318834, "high": 27.843851, "low": 25.590762, "close": 27.115778, "volume": 3381700}, "trend_line": 25.821974, "activity_lines": {"activity_5": 27.069208, "activity_10": 26.972668, "activity_20": 26.439992, "activity_30": 26.329435}, "trend_signal": 1, "fair_value": 28.192246, "relative_strength": 4.884626, "rate_of_change": 0.775639917371859, "market_dynamics": 0.202187, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.600602, "high": 26.013832, "low": 22.284919, "close": 25.088982, "volume": 5934538}, "trend_line": 25.953158, "activity_lines": {"activity_5": 26.376555, "activity_10": 26.668023, "activity_20": 26.319584, "activity_30": 26.282145}, "trend_signal": 1, "fair_value": 28.170237, "relative_strength": 2.427738, "rate_of_change": 0.5080324223082151, "market_dynamics": 0.27013, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.561244, "high": 27.037068, "low": 25.01027, "close": 25.954798, "volume": 3500300}, "trend_line": 26.127961, "activity_lines": {"activity_5": 26.112219, "activity_10": 26.530458, "activity_20": 26.287537, "activity_30": 26.282251}, "trend_signal": 0, "fair_value": 28.154635, "relative_strength": 6.225498, "rate_of_change": 0.6735326776032448, "market_dynamics": 0.29546, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.767862, "high": 26.751744, "low": 25.600603, "close": 26.033508, "volume": 4269000}, "trend_line": 26.237172, "activity_lines": {"activity_5": 25.990873, "activity_10": 26.413287, "activity_20": 26.267532, "activity_30": 26.276157}, "trend_signal": 0, "fair_value": 28.139802, "relative_strength": 4.892619, "rate_of_change": 0.41798516156695864, "market_dynamics": 0.264246, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.797377, "high": 26.938679, "low": 25.148015, "close": 26.761581, "volume": 3071400}, "trend_line": 26.284399, "activity_lines": {"activity_5": 26.206672, "activity_10": 26.432964, "activity_20": 26.326424, "activity_30": 26.30999}, "trend_signal": 0, "fair_value": 28.130231, "relative_strength": 7.77526, "rate_of_change": 0.18000034454932667, "market_dynamics": 0.105635, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.155134, "high": 28.148855, "low": 26.978035, "close": 27.696268, "volume": 3976684}, "trend_line": 26.34048, "activity_lines": {"activity_5": 26.708451, "activity_10": 26.624374, "activity_20": 26.483892, "activity_30": 26.401078}, "trend_signal": 1, "fair_value": 28.127238, "relative_strength": 8.839161, "rate_of_change": 0.21336230666715617, "market_dynamics": 0.135794, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.020949, "high": 30.893883, "low": 27.460137, "close": 27.94224, "volume": 11139614}, "trend_line": 26.437228, "activity_lines": {"activity_5": 27.253522, "activity_10": 26.843511, "activity_20": 26.663333, "activity_30": 26.504418}, "trend_signal": 1, "fair_value": 28.125971, "relative_strength": 9.00399, "rate_of_change": 0.3672977865247771, "market_dynamics": 0.347044, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.715946, "high": 29.073703, "low": 27.538847, "close": 28.139015, "volume": 5100100}, "trend_line": 26.519218, "activity_lines": {"activity_5": 27.673967, "activity_10": 27.084652, "activity_20": 26.851255, "activity_30": 26.61421}, "trend_signal": 1, "fair_value": 28.12606, "relative_strength": 9.978519, "rate_of_change": 0.31013085032968496, "market_dynamics": 0.554499, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.991434, "high": 29.006123, "low": 27.735625, "close": 28.469156, "volume": 3827000}, "trend_line": 26.5886, "activity_lines": {"activity_5": 28.058845, "activity_10": 27.377947, "activity_20": 27.046911, "activity_30": 26.740013}, "trend_signal": 1, "fair_value": 28.128378, "relative_strength": 11.949346, "rate_of_change": 0.2616291325030812, "market_dynamics": 0.759273, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.349832, "high": 29.334269, "low": 28.32, "close": 29.234831, "volume": 3346000}, "trend_line": 26.618896, "activity_lines": {"activity_5": 28.536571, "activity_10": 27.791931, "activity_20": 27.290726, "activity_30": 26.910737}, "trend_signal": 1, "fair_value": 28.135804, "relative_strength": 12.787091, "rate_of_change": 0.11394356980059077, "market_dynamics": 0.927241, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.15528, "high": 31.193764, "low": 28.99618, "close": 29.831461, "volume": 6779098}, "trend_line": 26.740575, "activity_lines": {"activity_5": 29.048291, "activity_10": 28.262448, "activity_20": 27.568809, "activity_30": 27.118}, "trend_signal": 1, "fair_value": 28.147108, "relative_strength": 15.212383, "rate_of_change": 0.4571151260367835, "market_dynamics": 1.101552, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.517584, "high": 30.974999, "low": 28.19073, "close": 28.290169, "volume": 4048300}, "trend_line": 26.805958, "activity_lines": {"activity_5": 28.903901, "activity_10": 28.403355, "activity_20": 27.678362, "activity_30": 27.217973}, "trend_signal": 1, "fair_value": 28.148055, "relative_strength": 10.09537, "rate_of_change": 0.24450857919098837, "market_dynamics": 1.003423, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.339888, "high": 29.811573, "low": 28.001798, "close": 29.185112, "volume": 3672800}, "trend_line": 26.881823, "activity_lines": {"activity_5": 29.034629, "activity_10": 28.648774, "activity_20": 27.860434, "activity_30": 27.371467}, "trend_signal": 1, "fair_value": 28.154878, "relative_strength": 9.159669, "rate_of_change": 0.28301544007492774, "market_dynamics": 0.982745, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.224887, "high": 33.779158, "low": 29.045898, "close": 31.989267, "volume": 12215900}, "trend_line": 27.013444, "activity_lines": {"activity_5": 30.030336, "activity_10": 29.345308, "activity_20": 28.295779, "activity_30": 27.70098}, "trend_signal": 1, "fair_value": 28.17994, "relative_strength": 17.638438, "rate_of_change": 0.4896282517744392, "market_dynamics": 1.157719, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.820225, "high": 44.051123, "low": 31.631291, "close": 34.703934, "volume": 38783813}, "trend_line": 27.211285, "activity_lines": {"activity_5": 31.696258, "activity_10": 30.42713, "activity_20": 28.962475, "activity_30": 28.19714}, "trend_signal": 1, "fair_value": 28.222303, "relative_strength": 24.629899, "rate_of_change": 0.7323797735675628, "market_dynamics": 1.21616, "expectation": {"probability": 61.8505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.345955, "high": 37.309212, "low": 33.699605, "close": 34.863033, "volume": 18601948}, "trend_line": 27.460344, "activity_lines": {"activity_5": 33.050606, "activity_10": 31.393473, "activity_20": 29.60697, "activity_30": 28.690801}, "trend_signal": 1, "fair_value": 28.265147, "relative_strength": 21.951153, "rate_of_change": 0.9152783486704101, "market_dynamics": 1.592424, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.713874, "high": 37.876012, "low": 34.336008, "close": 36.941292, "volume": 17507745}, "trend_line": 27.832136, "activity_lines": {"activity_5": 34.762269, "activity_10": 32.607377, "activity_20": 30.410817, "activity_30": 29.302476}, "trend_signal": 1, "fair_value": 28.320763, "relative_strength": 25.530434, "rate_of_change": 1.3539233157457868, "market_dynamics": 1.879433, "expectation": {"probability": 63.4628, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.891571, "high": 41.067978, "low": 36.294944, "close": 40.471348, "volume": 22983179}, "trend_line": 28.409162, "activity_lines": {"activity_5": 37.073876, "activity_10": 34.29949, "activity_20": 31.504399, "activity_30": 30.117909}, "trend_signal": 1, "fair_value": 28.351124, "relative_strength": 38.619905, "rate_of_change": 2.0732364918021386, "market_dynamics": 1.896059, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.153148, "high": 43.046801, "low": 39.377528, "close": 41.823708, "volume": 17869665}, "trend_line": 29.027659, "activity_lines": {"activity_5": 39.083854, "activity_10": 36.013262, "activity_20": 32.665991, "activity_30": 30.983363}, "trend_signal": 1, "fair_value": 28.382193, "relative_strength": 40.569915, "rate_of_change": 2.1771039920149753, "market_dynamics": 1.871771, "expectation": {"probability": 64.9444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.604944, "high": 44.498594, "low": 39.874717, "close": 40.103428, "volume": 13003924}, "trend_line": 29.547818, "activity_lines": {"activity_5": 39.864776, "activity_10": 37.171446, "activity_20": 33.595301, "activity_30": 31.697929}, "trend_signal": 1, "fair_value": 28.416212, "relative_strength": 28.422856, "rate_of_change": 1.791942643394011, "market_dynamics": 1.770753, "expectation": {"probability": 66.5928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.590672, "high": 43.096518, "low": 39.476965, "close": 41.982811, "volume": 14448884}, "trend_line": 30.105042, "activity_lines": {"activity_5": 40.912192, "activity_10": 38.473726, "activity_20": 34.638241, "activity_30": 32.500187}, "trend_signal": 1, "fair_value": 28.467202, "relative_strength": 27.769097, "rate_of_change": 1.8858380676366744, "market_dynamics": 1.687025, "expectation": {"probability": 64.362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.022583, "high": 47.71045, "low": 41.525392, "close": 44.150562, "volume": 20849369}, "trend_line": 30.722718, "activity_lines": {"activity_5": 42.20754, "activity_10": 39.949208, "activity_20": 35.816838, "activity_30": 33.406349}, "trend_signal": 1, "fair_value": 28.543089, "relative_strength": 28.013221, "rate_of_change": 2.0517360513896623, "market_dynamics": 1.62942, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.140616, "high": 44.916233, "low": 41.09781, "close": 43.553932, "volume": 8687320}, "trend_line": 31.298205, "activity_lines": {"activity_5": 42.823394, "activity_10": 41.027841, "activity_20": 36.847843, "activity_30": 34.234169}, "trend_signal": 1, "fair_value": 28.614482, "relative_strength": 26.573936, "rate_of_change": 1.8731643469825783, "market_dynamics": 1.472639, "expectation": {"probability": 66.7131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.553933, "high": 48.416461, "low": 42.460114, "close": 45.950394, "volume": 8918400}, "trend_line": 31.953903, "activity_lines": {"activity_5": 44.032562, "activity_10": 42.280943, "activity_20": 38.023277, "activity_30": 35.179472}, "trend_signal": 1, "fair_value": 28.704945, "relative_strength": 29.267904, "rate_of_change": 2.0950019338169747, "market_dynamics": 1.402529, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.811178, "high": 52.026066, "low": 44.916233, "close": 47.720394, "volume": 11038296}, "trend_line": 32.64925, "activity_lines": {"activity_5": 45.556618, "activity_10": 43.602025, "activity_20": 39.272441, "activity_30": 36.196665}, "trend_signal": 1, "fair_value": 28.815992, "relative_strength": 31.739774, "rate_of_change": 2.176094106563451, "market_dynamics": 1.348219, "expectation": {"probability": 64.9267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.730336, "high": 47.889437, "low": 41.286741, "close": 41.783932, "volume": 9173669}, "trend_line": 33.149995, "activity_lines": {"activity_5": 44.594056, "activity_10": 43.607087, "activity_20": 39.856423, "activity_30": 36.785999}, "trend_signal": 1, "fair_value": 28.88777, "relative_strength": 13.53701, "rate_of_change": 1.533710575281193, "market_dynamics": 1.030975, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.764046, "high": 44.598034, "low": 40.451462, "close": 43.255619, "volume": 2780800}, "trend_line": 33.685694, "activity_lines": {"activity_5": 44.135315, "activity_10": 43.753894, "activity_20": 40.513482, "activity_30": 37.437975}, "trend_signal": 1, "fair_value": 28.956522, "relative_strength": 14.153851, "rate_of_change": 1.615985160782079, "market_dynamics": 0.804738, "expectation": {"probability": 64.4029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.752808, "high": 45.741572, "low": 42.022581, "close": 43.305336, "volume": 3445700}, "trend_line": 34.205668, "activity_lines": {"activity_5": 43.752809, "activity_10": 43.794935, "activity_20": 41.102355, "activity_30": 38.058597}, "trend_signal": 1, "fair_value": 29.046196, "relative_strength": 15.229517, "rate_of_change": 1.5436048311784962, "market_dynamics": 0.503501, "expectation": {"probability": 64.9191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.764045, "high": 50.375392, "low": 41.157472, "close": 42.907585, "volume": 15063633}, "trend_line": 34.720911, "activity_lines": {"activity_5": 43.254292, "activity_10": 43.71213, "activity_20": 41.581126, "activity_30": 38.620011}, "trend_signal": 1, "fair_value": 29.140918, "relative_strength": 19.38146, "rate_of_change": 1.506308837471024, "market_dynamics": 0.170635, "expectation": {"probability": 66.9164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.57382, "high": 46.228822, "low": 42.360673, "close": 43.553932, "volume": 5459935}, "trend_line": 35.293447, "activity_lines": {"activity_5": 43.174079, "activity_10": 43.727136, "activity_20": 42.0527, "activity_30": 39.189883}, "trend_signal": 1, "fair_value": 29.226351, "relative_strength": 15.035237, "rate_of_change": 1.6489659502309701, "market_dynamics": -0.034245, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.534044, "high": 43.961628, "low": 40.272473, "close": 40.96854, "volume": 7803591}, "trend_line": 35.755206, "activity_lines": {"activity_5": 42.509832, "activity_10": 43.209334, "activity_20": 42.20986, "activity_30": 39.556018}, "trend_signal": 1, "fair_value": 29.264214, "relative_strength": 7.097266, "rate_of_change": 1.3083420273457582, "market_dynamics": -0.293282, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.968539, "high": 42.161798, "low": 39.536629, "close": 39.715618, "volume": 6170597}, "trend_line": 36.24276, "activity_lines": {"activity_5": 41.482303, "activity_10": 42.48217, "activity_20": 42.19466, "activity_30": 39.811529}, "trend_signal": 1, "fair_value": 29.309362, "relative_strength": 3.32628, "rate_of_change": 1.3635888435379055, "market_dynamics": -0.549078, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.904551, "high": 41.644721, "low": 38.810729, "close": 40.670227, "volume": 5368977}, "trend_line": 36.733274, "activity_lines": {"activity_5": 41.008978, "activity_10": 42.009206, "activity_20": 42.215968, "activity_30": 40.097172}, "trend_signal": 1, "fair_value": 29.381111, "relative_strength": 6.855423, "rate_of_change": 1.3534123780860083, "market_dynamics": -0.789944, "expectation": {"probability": 61.2562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.799493, "high": 41.525391, "low": 30.885506, "close": 36.951237, "volume": 5577920}, "trend_line": 37.097199, "activity_lines": {"activity_5": 39.471664, "activity_10": 40.912493, "activity_20": 41.828396, "activity_30": 40.111234}, "trend_signal": 1, "fair_value": 29.414009, "relative_strength": 2.044305, "rate_of_change": 0.9907230158683972, "market_dynamics": -0.980161, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.299267, "high": 38.174324, "low": 35.797752, "close": 37.68708, "volume": 6088700}, "trend_line": 37.461382, "activity_lines": {"activity_5": 38.57672, "activity_10": 40.113191, "activity_20": 41.487276, "activity_30": 40.149291}, "trend_signal": 1, "fair_value": 29.456182, "relative_strength": 0.256485, "rate_of_change": 0.981699453912941, "market_dynamics": -1.066625, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.706966, "high": 38.979778, "low": 36.086126, "close": 38.582024, "volume": 4478800}, "trend_line": 37.824241, "activity_lines": {"activity_5": 38.371215, "activity_10": 39.65903, "activity_20": 41.217183, "activity_30": 40.22159}, "trend_signal": 1, "fair_value": 29.495522, "relative_strength": 1.13434, "rate_of_change": 0.9686214993349691, "market_dynamics": -1.094473, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.81073, "high": 45.741573, "low": 37.806406, "close": 43.195953, "volume": 13174770}, "trend_line": 38.332698, "activity_lines": {"activity_5": 39.862787, "activity_10": 40.101981, "activity_20": 41.368802, "activity_30": 40.568152}, "trend_signal": 1, "fair_value": 29.580969, "relative_strength": 11.859235, "rate_of_change": 1.3442622682104843, "market_dynamics": -0.892574, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.016966, "high": 45.721686, "low": 41.535339, "close": 42.1618, "volume": 12343732}, "trend_line": 38.800124, "activity_lines": {"activity_5": 40.777619, "activity_10": 40.35799, "activity_20": 41.392147, "activity_30": 40.815191}, "trend_signal": 1, "fair_value": 29.653346, "relative_strength": 9.702117, "rate_of_change": 1.2193923840163718, "market_dynamics": -0.706683, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.112077, "high": 42.261236, "low": 39.95427, "close": 40.670227, "volume": 5170470}, "trend_line": 39.206826, "activity_lines": {"activity_5": 41.095821, "activity_10": 40.363595, "activity_20": 41.265387, "activity_30": 40.935843}, "trend_signal": 1, "fair_value": 29.713426, "relative_strength": 1.832322, "rate_of_change": 1.0481976810177276, "market_dynamics": -0.657242, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.058034, "high": 44.190334, "low": 40.073594, "close": 42.261234, "volume": 7690383}, "trend_line": 39.64104, "activity_lines": {"activity_5": 41.696427, "activity_10": 40.699153, "activity_20": 41.295644, "activity_30": 41.132902}, "trend_signal": 1, "fair_value": 29.791545, "relative_strength": 5.888861, "rate_of_change": 1.1074959243066431, "market_dynamics": -0.426702, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.952975, "high": 47.80989, "low": 41.793874, "close": 47.382305, "volume": 12981294}, "trend_line": 40.226068, "activity_lines": {"activity_5": 43.699113, "activity_10": 41.989318, "activity_20": 41.803347, "activity_30": 41.632338}, "trend_signal": 1, "fair_value": 29.915437, "relative_strength": 12.994468, "rate_of_change": 1.4758139544270312, "market_dynamics": -0.192805, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.034269, "high": 47.183428, "low": 40.620505, "close": 40.978481, "volume": 11714646}, "trend_line": 40.649012, "activity_lines": {"activity_5": 42.980505, "activity_10": 41.998539, "activity_20": 41.675451, "activity_30": 41.680881}, "trend_signal": 1, "fair_value": 30.000102, "relative_strength": -3.664196, "rate_of_change": 1.0514177025703857, "market_dynamics": -0.117811, "expectation": {"probability": 64.9817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.948653, "high": 42.37062, "low": 40.411685, "close": 41.087864, "volume": 4932133}, "trend_line": 41.04577, "activity_lines": {"activity_5": 42.44619, "activity_10": 42.004685, "activity_20": 41.573076, "activity_30": 41.709194}, "trend_signal": 1, "fair_value": 30.081335, "relative_strength": -4.708255, "rate_of_change": 0.9760581634800826, "market_dynamics": -0.009659, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.246965, "high": 41.266853, "low": 38.870393, "close": 39.77528, "volume": 4184989}, "trend_line": 41.305304, "activity_lines": {"activity_5": 41.545943, "activity_10": 41.764587, "activity_20": 41.357438, "activity_30": 41.627227}, "trend_signal": 1, "fair_value": 30.145464, "relative_strength": -6.401536, "rate_of_change": 0.6323038890487428, "market_dynamics": -0.141296, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.894605, "high": 41.714326, "low": 39.467022, "close": 41.087864, "volume": 3699600}, "trend_line": 41.518101, "activity_lines": {"activity_5": 41.142887, "activity_10": 41.711794, "activity_20": 41.296212, "activity_30": 41.613198}, "trend_signal": 0, "fair_value": 30.22226, "relative_strength": -1.529621, "rate_of_change": 0.5151808106774904, "market_dynamics": -0.448767, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.714326, "high": 42.291066, "low": 40.32219, "close": 40.421631, "volume": 3296286}, "trend_line": 41.703388, "activity_lines": {"activity_5": 40.595977, "activity_10": 41.476036, "activity_20": 41.203119, "activity_30": 41.542458}, "trend_signal": 0, "fair_value": 30.289803, "relative_strength": -4.713183, "rate_of_change": 0.4462800454192144, "market_dynamics": -0.549883, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.819383, "high": 43.931798, "low": 40.580733, "close": 43.553932, "volume": 4774854}, "trend_line": 41.923809, "activity_lines": {"activity_5": 41.557213, "activity_10": 41.776339, "activity_20": 41.414828, "activity_30": 41.661848}, "trend_signal": 0, "fair_value": 30.375175, "relative_strength": -0.483329, "rate_of_change": 0.5285445873126705, "market_dynamics": -0.43173, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.76837, "high": 43.007023, "low": 38.979776, "close": 39.576405, "volume": 5726000}, "trend_line": 41.893978, "activity_lines": {"activity_5": 41.02091, "activity_10": 41.346947, "activity_20": 41.246303, "activity_30": 41.510403}, "trend_signal": 0, "fair_value": 30.435962, "relative_strength": -7.673191, "rate_of_change": -0.07115527122070778, "market_dynamics": -0.351937, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.178653, "high": 40.928762, "low": 37.537922, "close": 37.806404, "volume": 6446360}, "trend_line": 41.760068, "activity_lines": {"activity_5": 39.995371, "activity_10": 40.642743, "activity_20": 40.926965, "activity_30": 41.246688}, "trend_signal": 0, "fair_value": 30.486558, "relative_strength": -12.548393, "rate_of_change": -0.3196402117745901, "market_dynamics": -0.406687, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.283709, "high": 40.749776, "low": 36.981066, "close": 37.07056, "volume": 5159074}, "trend_line": 41.658972, "activity_lines": {"activity_5": 38.855808, "activity_10": 39.85682, "activity_20": 40.561837, "activity_30": 40.94414}, "trend_signal": 0, "fair_value": 30.534685, "relative_strength": -11.770637, "rate_of_change": -0.2420877284012045, "market_dynamics": -0.501253, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.374496, "high": 41.137585, "low": 33.868653, "close": 39.457081, "volume": 7884906}, "trend_line": 41.574781, "activity_lines": {"activity_5": 38.779573, "activity_10": 39.599185, "activity_20": 40.45487, "activity_30": 40.802082}, "trend_signal": 0, "fair_value": 30.598415, "relative_strength": -5.547613, "rate_of_change": -0.20209572142105914, "market_dynamics": -0.662509, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.069269, "high": 39.765337, "low": 35.50938, "close": 35.698315, "volume": 4622168}, "trend_line": 41.29304, "activity_lines": {"activity_5": 37.514719, "activity_10": 38.802233, "activity_20": 39.997123, "activity_30": 40.422955}, "trend_signal": 0, "fair_value": 30.644857, "relative_strength": -12.041683, "rate_of_change": -0.6776728421010896, "market_dynamics": -0.841885, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.557808, "high": 40.451461, "low": 35.449719, "close": 40.272472, "volume": 4663152}, "trend_line": 41.183658, "activity_lines": {"activity_5": 38.298292, "activity_10": 38.932949, "activity_20": 39.99414, "activity_30": 40.357112}, "trend_signal": 0, "fair_value": 30.713874, "relative_strength": -7.520709, "rate_of_change": -0.26489209803878944, "market_dynamics": -0.824417, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.113372, "high": 40.113372, "low": 37.796457, "close": 38.989719, "volume": 6204923}, "trend_line": 40.951635, "activity_lines": {"activity_5": 38.607877, "activity_10": 38.845263, "activity_20": 39.870884, "activity_30": 40.215568}, "trend_signal": 0, "fair_value": 30.778984, "relative_strength": -13.967674, "rate_of_change": -0.5633860887247998, "market_dynamics": -0.777928, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.138878, "high": 41.157473, "low": 38.542246, "close": 40.441517, "volume": 5943080}, "trend_line": 40.709006, "activity_lines": {"activity_5": 39.322506, "activity_10": 39.035822, "activity_20": 39.876187, "activity_30": 40.182657}, "trend_signal": 0, "fair_value": 30.852853, "relative_strength": -11.122023, "rate_of_change": -0.5924769548273247, "market_dynamics": -0.792243, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.690111, "high": 41.893316, "low": 38.780899, "close": 41.187302, "volume": 5781479}, "trend_line": 40.689118, "activity_lines": {"activity_5": 40.061, "activity_10": 39.373731, "activity_20": 39.939401, "activity_30": 40.213515}, "trend_signal": 0, "fair_value": 30.934055, "relative_strength": -10.542233, "rate_of_change": -0.04885405455491024, "market_dynamics": -0.505437, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.585054, "high": 42.708709, "low": 39.974157, "close": 42.241348, "volume": 5641964}, "trend_line": 40.655309, "activity_lines": {"activity_5": 41.035494, "activity_10": 39.889363, "activity_20": 40.090595, "activity_30": 40.313659}, "trend_signal": 0, "fair_value": 31.029611, "relative_strength": -10.948512, "rate_of_change": -0.08309101219642553, "market_dynamics": -0.26038, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.440223, "high": 42.698761, "low": 39.288031, "close": 39.596291, "volume": 7868550}, "trend_line": 40.531674, "activity_lines": {"activity_5": 40.6921, "activity_10": 39.947941, "activity_20": 39.994424, "activity_30": 40.245335}, "trend_signal": 0, "fair_value": 31.106814, "relative_strength": -16.41125, "rate_of_change": -0.3041054244600629, "market_dynamics": -0.029464, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.616179, "high": 40.540955, "low": 37.876011, "close": 39.626122, "volume": 6877300}, "trend_line": 40.422292, "activity_lines": {"activity_5": 40.403729, "activity_10": 40.011582, "activity_20": 39.91331, "activity_30": 40.186912}, "trend_signal": 0, "fair_value": 31.184512, "relative_strength": -16.433094, "rate_of_change": -0.26986795561417876, "market_dynamics": 0.147166, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.626124, "high": 39.894607, "low": 34.85309, "close": 35.399998, "volume": 7534950}, "trend_line": 40.150494, "activity_lines": {"activity_5": 38.664223, "activity_10": 39.27375, "activity_20": 39.434681, "activity_30": 39.862893}, "trend_signal": 0, "fair_value": 31.238037, "relative_strength": -24.999999, "rate_of_change": -0.6723963104318698, "market_dynamics": -0.027982, "expectation": {"probability": 54.1433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44a6d264-174a-431b-99da-57087f2ca0b3/", "share_image": "https://sharemaestro.com/terminal/44a6d264-174a-431b-99da-57087f2ca0b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}