{"ticker": {"uuid": "44a92c19-c471-4240-9a75-76be30ae1ab2", "symbol": "XCAD", "name": "Xtrackers MSCI Canada Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCAD rose 6.71%, moving from 117.91 to 125.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.89 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.82"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.07, "high": 126.305, "low": 123.940002, "close": 125.824997, "volume": 14992}, "trend_line": 118.499668, "activity_lines": {"activity_5": 124.542, "activity_10": 123.921546, "activity_20": 122.036192, "activity_30": 120.824195}, "trend_signal": 1, "fair_value": 89.968232, "relative_strength": 4.887894, "rate_of_change": 0.46317809041328295, "market_dynamics": -0.042952, "expectation": {"probability": 60.2527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.75, "high": 69.305, "low": 68.75, "close": 69.010002, "volume": 408}, "trend_line": 68.635834, "activity_lines": {"activity_5": 68.706335, "activity_10": 69.261001, "activity_20": 68.955763, "activity_30": 68.858442}, "trend_signal": 1, "fair_value": 67.18609, "relative_strength": 0.663586, "rate_of_change": 0.035708386022640655, "market_dynamics": -0.006623, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.910004, "high": 70.669998, "low": 68.760002, "close": 70.485001, "volume": 25332}, "trend_line": 68.712667, "activity_lines": {"activity_5": 69.231668, "activity_10": 69.436183, "activity_20": 69.091215, "activity_30": 68.977743}, "trend_signal": 1, "fair_value": 67.31718, "relative_strength": 1.764019, "rate_of_change": 0.11194298301961843, "market_dynamics": 0.257035, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.449997, "high": 70.459999, "low": 68.510002, "close": 68.510002, "volume": 4161}, "trend_line": 68.665001, "activity_lines": {"activity_5": 69.062668, "activity_10": 69.219001, "activity_20": 69.042001, "activity_30": 68.964667}, "trend_signal": 1, "fair_value": 67.445449, "relative_strength": 1.346314, "rate_of_change": -0.06937003333023363, "market_dynamics": 0.436469, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.379997, "high": 70.485001, "low": 68.379997, "close": 70.485001, "volume": 2597}, "trend_line": 68.696667, "activity_lines": {"activity_5": 69.630001, "activity_10": 69.399092, "activity_20": 69.195882, "activity_30": 69.082087}, "trend_signal": 1, "fair_value": 67.576795, "relative_strength": 3.295953, "rate_of_change": 0.046116652645211934, "market_dynamics": 0.480117, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.709999, "high": 71.099998, "low": 68.730003, "close": 69.449997, "volume": 3375}, "trend_line": 68.756834, "activity_lines": {"activity_5": 69.646667, "activity_10": 69.387546, "activity_20": 69.252953, "activity_30": 69.130689}, "trend_signal": 1, "fair_value": 67.701026, "relative_strength": 5.603857, "rate_of_change": 0.08758357956433717, "market_dynamics": 0.464827, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.190002, "high": 71.584999, "low": 69.190002, "close": 71.584999, "volume": 0}, "trend_line": 68.980001, "activity_lines": {"activity_5": 70.312333, "activity_10": 69.779182, "activity_20": 69.515405, "activity_30": 69.313151}, "trend_signal": 1, "fair_value": 67.829103, "relative_strength": 6.136842, "rate_of_change": 0.32457428159069057, "market_dynamics": 0.451225, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.290001, "high": 72.800003, "low": 71.290001, "close": 72.294998, "volume": 144}, "trend_line": 69.213167, "activity_lines": {"activity_5": 71.042999, "activity_10": 70.286273, "activity_20": 69.828095, "activity_30": 69.527022}, "trend_signal": 1, "fair_value": 67.96, "relative_strength": 3.985753, "rate_of_change": 0.33801971095940847, "market_dynamics": 0.659071, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.470001, "high": 72.660004, "low": 71.809998, "close": 72.205002, "volume": 2873}, "trend_line": 69.435834, "activity_lines": {"activity_5": 71.623, "activity_10": 70.734273, "activity_20": 70.117357, "activity_30": 69.720043}, "trend_signal": 1, "fair_value": 68.086379, "relative_strength": 3.468902, "rate_of_change": 0.3217119077935002, "market_dynamics": 0.743863, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.32, "high": 72.620003, "low": 69.510002, "close": 70.360001, "volume": 3503}, "trend_line": 69.533001, "activity_lines": {"activity_5": 71.341667, "activity_10": 70.800909, "activity_20": 70.204858, "activity_30": 69.779667}, "trend_signal": 1, "fair_value": 68.192436, "relative_strength": 2.559378, "rate_of_change": 0.13993783094763274, "market_dynamics": 0.849825, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.010002, "high": 70.419998, "low": 68.959999, "close": 69.980003, "volume": 2008}, "trend_line": 69.551834, "activity_lines": {"activity_5": 70.942001, "activity_10": 70.744637, "activity_20": 70.231239, "activity_30": 69.808506}, "trend_signal": 1, "fair_value": 68.292212, "relative_strength": 2.619848, "rate_of_change": 0.027084980842407142, "market_dynamics": 0.63626, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 66.919998, "close": 67.175003, "volume": 3290}, "trend_line": 69.459501, "activity_lines": {"activity_5": 69.572002, "activity_10": 70.151637, "activity_20": 69.966644, "activity_30": 69.655162}, "trend_signal": 1, "fair_value": 68.373142, "relative_strength": 2.089605, "rate_of_change": -0.1327542275880122, "market_dynamics": 0.11444, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.945, "high": 67.809998, "low": 66.690002, "close": 66.739998, "volume": 1628}, "trend_line": 69.310667, "activity_lines": {"activity_5": 68.351001, "activity_10": 69.51291, "activity_20": 69.666905, "activity_30": 69.47971}, "trend_signal": 0, "fair_value": 68.44343, "relative_strength": 0.450054, "rate_of_change": -0.21427450220238103, "market_dynamics": -0.463232, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.309998, "high": 69.440002, "low": 67.290001, "close": 69.440002, "volume": 6212}, "trend_line": 69.236667, "activity_lines": {"activity_5": 68.400335, "activity_10": 69.433183, "activity_20": 69.633429, "activity_30": 69.488054}, "trend_signal": 0, "fair_value": 68.544904, "relative_strength": 2.753739, "rate_of_change": -0.10676567287975756, "market_dynamics": -0.661644, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.394997, "high": 69.394997, "low": 67.220001, "close": 67.654999, "volume": 65820}, "trend_line": 69.13, "activity_lines": {"activity_5": 68.039, "activity_10": 69.012001, "activity_20": 69.435524, "activity_30": 69.386011}, "trend_signal": 0, "fair_value": 68.63218, "relative_strength": 0.011045, "rate_of_change": -0.1540614310622457, "market_dynamics": -0.822241, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.809998, "high": 70.5, "low": 67.809998, "close": 69.989998, "volume": 3463}, "trend_line": 69.133667, "activity_lines": {"activity_5": 68.636333, "activity_10": 69.066818, "activity_20": 69.472572, "activity_30": 69.441495}, "trend_signal": 0, "fair_value": 68.736539, "relative_strength": 0.368256, "rate_of_change": 0.0053044987704429225, "market_dynamics": -0.672203, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.32, "high": 70.400002, "low": 68.050003, "close": 67.980003, "volume": 2708}, "trend_line": 69.135167, "activity_lines": {"activity_5": 68.563, "activity_10": 68.746364, "activity_20": 69.319548, "activity_30": 69.367065}, "trend_signal": 0, "fair_value": 68.839295, "relative_strength": -2.137951, "rate_of_change": 0.0021697098752087767, "market_dynamics": -0.598384, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 66.32, "close": 66.779999, "volume": 4588}, "trend_line": 69.055334, "activity_lines": {"activity_5": 68.036, "activity_10": 68.273273, "activity_20": 69.065834, "activity_30": 69.215119}, "trend_signal": 0, "fair_value": 68.927789, "relative_strength": -2.84245, "rate_of_change": -0.11547379353259335, "market_dynamics": -0.738362, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.0, "high": 66.509201, "low": 63.77, "close": 64.394997, "volume": 5259}, "trend_line": 68.977334, "activity_lines": {"activity_5": 66.711332, "activity_10": 67.466818, "activity_20": 68.600048, "activity_30": 68.914452}, "trend_signal": 0, "fair_value": 68.98859, "relative_strength": -4.838597, "rate_of_change": -0.11295289658580603, "market_dynamics": -0.922246, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.650002, "high": 66.82, "low": 64.459999, "close": 65.464996, "volume": 81399}, "trend_line": 68.988667, "activity_lines": {"activity_5": 66.079665, "activity_10": 66.996908, "activity_20": 68.261333, "activity_30": 68.687849}, "trend_signal": 0, "fair_value": 69.058526, "relative_strength": -4.547444, "rate_of_change": 0.01643003482855337, "market_dynamics": -1.02669, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.730003, "high": 66.07, "low": 64.529999, "close": 64.065002, "volume": 156}, "trend_line": 68.958334, "activity_lines": {"activity_5": 65.127332, "activity_10": 66.361454, "activity_20": 67.7985, "activity_30": 68.370194}, "trend_signal": 0, "fair_value": 69.123622, "relative_strength": -4.052737, "rate_of_change": -0.04396809116490545, "market_dynamics": -1.135231, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.709999, "high": 64.120003, "low": 62.709999, "close": 62.400002, "volume": 2472}, "trend_line": 68.755167, "activity_lines": {"activity_5": 64.015, "activity_10": 65.530818, "activity_20": 67.198262, "activity_30": 67.947075}, "trend_signal": 0, "fair_value": 69.197821, "relative_strength": -4.998602, "rate_of_change": -0.29462283703082714, "market_dynamics": -1.230067, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.349998, "high": 66.75, "low": 62.349998, "close": 66.964996, "volume": 3862}, "trend_line": 68.698834, "activity_lines": {"activity_5": 64.796332, "activity_10": 65.616999, "activity_20": 67.064262, "activity_30": 67.831581}, "trend_signal": 0, "fair_value": 69.27827, "relative_strength": 0.175588, "rate_of_change": -0.08193275132324976, "market_dynamics": -1.097239, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 65.709999, "close": 65.945, "volume": 3311}, "trend_line": 68.543333, "activity_lines": {"activity_5": 65.225333, "activity_10": 65.513636, "activity_20": 66.849881, "activity_30": 67.653914}, "trend_signal": 0, "fair_value": 69.345994, "relative_strength": -0.506314, "rate_of_change": -0.22635173109342874, "market_dynamics": -1.076965, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.169998, "high": 68.769997, "low": 66.169998, "close": 68.629997, "volume": 549}, "trend_line": 68.487833, "activity_lines": {"activity_5": 66.445999, "activity_10": 65.961999, "activity_20": 66.903428, "activity_30": 67.659505}, "trend_signal": 0, "fair_value": 69.422853, "relative_strength": 1.580563, "rate_of_change": -0.0809706758788768, "market_dynamics": -0.720226, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.730003, "high": 69.330002, "low": 68.43, "close": 69.330002, "volume": 2300}, "trend_line": 68.456333, "activity_lines": {"activity_5": 67.688999, "activity_10": 66.519908, "activity_20": 67.032476, "activity_30": 67.713839}, "trend_signal": 0, "fair_value": 69.492308, "relative_strength": 2.855587, "rate_of_change": -0.04599357085804436, "market_dynamics": -0.251776, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.974998, "high": 70.43, "low": 68.974998, "close": 70.629997, "volume": 1297}, "trend_line": 68.4495, "activity_lines": {"activity_5": 69.014332, "activity_10": 67.326181, "activity_20": 67.285904, "activity_30": 67.854075}, "trend_signal": 0, "fair_value": 69.562052, "relative_strength": 4.171197, "rate_of_change": -0.009981545461981305, "market_dynamics": 0.136597, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.510002, "high": 71.07, "low": 70.290001, "close": 70.654999, "volume": 1340}, "trend_line": 68.473167, "activity_lines": {"activity_5": 69.799332, "activity_10": 68.088817, "activity_20": 67.546261, "activity_30": 67.996365}, "trend_signal": 0, "fair_value": 69.630289, "relative_strength": 3.794199, "rate_of_change": 0.03457585519251888, "market_dynamics": 0.498815, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.660004, "high": 73.18, "low": 70.489998, "close": 73.18, "volume": 5003}, "trend_line": 68.589833, "activity_lines": {"activity_5": 71.179999, "activity_10": 69.24009, "activity_20": 68.054904, "activity_30": 68.300032}, "trend_signal": 0, "fair_value": 69.71359, "relative_strength": 7.00804, "rate_of_change": 0.17038207097970953, "market_dynamics": 0.7717, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.739998, "high": 74.050003, "low": 72.739998, "close": 74.014999, "volume": 8117}, "trend_line": 68.810333, "activity_lines": {"activity_5": 72.356666, "activity_10": 70.383454, "activity_20": 68.638428, "activity_30": 68.650042}, "trend_signal": 0, "fair_value": 69.802564, "relative_strength": 6.327578, "rate_of_change": 0.3214762164532479, "market_dynamics": 0.922141, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 75.68, "low": 74.879997, "close": 74.830002, "volume": 8464}, "trend_line": 69.021, "activity_lines": {"activity_5": 73.446, "activity_10": 71.519545, "activity_20": 69.282166, "activity_30": 69.038408}, "trend_signal": 1, "fair_value": 69.89625, "relative_strength": 6.801539, "rate_of_change": 0.30615605362642384, "market_dynamics": 1.025286, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.190002, "high": 74.790001, "low": 73.419998, "close": 74.379997, "volume": 4392}, "trend_line": 69.2, "activity_lines": {"activity_5": 74.018666, "activity_10": 72.37809, "activity_20": 69.859952, "activity_30": 69.38415}, "trend_signal": 1, "fair_value": 69.975353, "relative_strength": 6.554667, "rate_of_change": 0.2593413598759827, "market_dynamics": 1.114535, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.709999, "high": 75.019997, "low": 73.620003, "close": 74.580002, "volume": 64981}, "trend_line": 69.3365, "activity_lines": {"activity_5": 74.408, "activity_10": 73.055182, "activity_20": 70.422476, "activity_30": 69.731247}, "trend_signal": 1, "fair_value": 70.058141, "relative_strength": 7.535509, "rate_of_change": 0.19725433526011282, "market_dynamics": 1.173678, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.169998, "high": 74.25, "low": 72.800003, "close": 73.239998, "volume": 355469}, "trend_line": 69.494166, "activity_lines": {"activity_5": 74.088999, "activity_10": 73.350181, "activity_20": 70.820047, "activity_30": 69.983085}, "trend_signal": 1, "fair_value": 70.135577, "relative_strength": 7.724827, "rate_of_change": 0.22739249890029936, "market_dynamics": 1.197964, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.209999, "high": 74.980003, "low": 73.900002, "close": 74.610001, "volume": 852}, "trend_line": 69.631666, "activity_lines": {"activity_5": 74.222667, "activity_10": 73.761636, "activity_20": 71.329999, "activity_30": 70.313139}, "trend_signal": 1, "fair_value": 70.23093, "relative_strength": 7.114323, "rate_of_change": 0.1978583353313264, "market_dynamics": 1.139268, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.800003, "high": 75.690002, "low": 74.260002, "close": 74.639999, "volume": 6335}, "trend_line": 69.804666, "activity_lines": {"activity_5": 74.326666, "activity_10": 74.069818, "activity_20": 71.80969, "activity_30": 70.636258}, "trend_signal": 1, "fair_value": 70.311763, "relative_strength": 7.267611, "rate_of_change": 0.24845018069796265, "market_dynamics": 1.139003, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.260002, "high": 74.529999, "low": 73.6436, "close": 74.160004, "volume": 10832}, "trend_line": 69.8905, "activity_lines": {"activity_5": 74.283334, "activity_10": 74.194182, "activity_20": 72.221524, "activity_30": 70.917247}, "trend_signal": 1, "fair_value": 70.380193, "relative_strength": 7.00044, "rate_of_change": 0.12296312684886353, "market_dynamics": 1.025683, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.75, "high": 75.150002, "low": 72.860001, "close": 75.275002, "volume": 4951}, "trend_line": 69.989833, "activity_lines": {"activity_5": 74.626335, "activity_10": 74.457092, "activity_20": 72.710119, "activity_30": 71.264634}, "trend_signal": 1, "fair_value": 70.453686, "relative_strength": 6.41963, "rate_of_change": 0.1421266123435967, "market_dynamics": 1.00061, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.099998, "high": 75.370003, "low": 74.440002, "close": 75.300003, "volume": 2380}, "trend_line": 70.093, "activity_lines": {"activity_5": 74.931336, "activity_10": 74.640547, "activity_20": 73.160643, "activity_30": 71.607226}, "trend_signal": 1, "fair_value": 70.535481, "relative_strength": 6.273648, "rate_of_change": 0.14740283778073754, "market_dynamics": 1.011201, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.190002, "high": 75.540001, "low": 74.660004, "close": 75.360001, "volume": 28014}, "trend_line": 70.259667, "activity_lines": {"activity_5": 75.119002, "activity_10": 74.796365, "activity_20": 73.564953, "activity_30": 71.947032}, "trend_signal": 1, "fair_value": 70.617757, "relative_strength": 6.441837, "rate_of_change": 0.23777980682805655, "market_dynamics": 0.979767, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.220001, "high": 77.349998, "low": 75.050003, "close": 76.720001, "volume": 2172}, "trend_line": 70.484333, "activity_lines": {"activity_5": 75.710002, "activity_10": 75.175001, "activity_20": 74.051667, "activity_30": 72.363828}, "trend_signal": 1, "fair_value": 70.68609, "relative_strength": 8.367973, "rate_of_change": 0.3197652502395341, "market_dynamics": 0.97104, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.400002, "high": 77.650002, "low": 76.279999, "close": 76.519997, "volume": 11939}, "trend_line": 70.795833, "activity_lines": {"activity_5": 76.095667, "activity_10": 75.48291, "activity_20": 74.459072, "activity_30": 72.753226}, "trend_signal": 1, "fair_value": 70.75077, "relative_strength": 6.910691, "rate_of_change": 0.44194218309478106, "market_dynamics": 0.839604, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.720001, "high": 78.120003, "low": 76.209999, "close": 76.824997, "volume": 2116}, "trend_line": 71.132, "activity_lines": {"activity_5": 76.425665, "activity_10": 75.807364, "activity_20": 74.828286, "activity_30": 73.142204}, "trend_signal": 1, "fair_value": 70.823173, "relative_strength": 4.384802, "rate_of_change": 0.47484009404904265, "market_dynamics": 0.652911, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.800003, "high": 77.660004, "low": 76.599998, "close": 77.660004, "volume": 4440}, "trend_line": 71.406, "activity_lines": {"activity_5": 76.930667, "activity_10": 76.242819, "activity_20": 75.230072, "activity_30": 73.563366}, "trend_signal": 1, "fair_value": 70.897661, "relative_strength": 5.059366, "rate_of_change": 0.38519934769161684, "market_dynamics": 0.508231, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.410004, "high": 77.669998, "low": 76.300003, "close": 76.900002, "volume": 2742}, "trend_line": 71.714167, "activity_lines": {"activity_5": 77.025001, "activity_10": 76.459728, "activity_20": 75.503691, "activity_30": 73.917817}, "trend_signal": 1, "fair_value": 70.958366, "relative_strength": 4.391601, "rate_of_change": 0.43157017617566784, "market_dynamics": 0.297336, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.849998, "high": 77.669998, "low": 75.059998, "close": 75.165001, "volume": 6468}, "trend_line": 71.886667, "activity_lines": {"activity_5": 76.438334, "activity_10": 76.319546, "activity_20": 75.572691, "activity_30": 74.140452}, "trend_signal": 1, "fair_value": 71.001988, "relative_strength": 0.869496, "rate_of_change": 0.24053824678741567, "market_dynamics": 0.028071, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.959999, "high": 75.169998, "low": 73.360001, "close": 74.68, "volume": 9139}, "trend_line": 72.11, "activity_lines": {"activity_5": 75.793668, "activity_10": 76.081637, "activity_20": 75.567715, "activity_30": 74.320667}, "trend_signal": 1, "fair_value": 71.048045, "relative_strength": 1.363643, "rate_of_change": 0.31067374427026456, "market_dynamics": -0.208934, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.989998, "high": 76.010002, "low": 74.540001, "close": 75.269997, "volume": 908}, "trend_line": 72.393, "activity_lines": {"activity_5": 75.468333, "activity_10": 75.941545, "activity_20": 75.599643, "activity_30": 74.524538}, "trend_signal": 1, "fair_value": 71.090129, "relative_strength": -0.961775, "rate_of_change": 0.39245597004576516, "market_dynamics": -0.438334, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.830002, "high": 76.0, "low": 74.029999, "close": 75.644997, "volume": 7514}, "trend_line": 72.768, "activity_lines": {"activity_5": 75.371665, "activity_10": 75.869727, "activity_20": 75.64531, "activity_30": 74.734344}, "trend_signal": 1, "fair_value": 71.122084, "relative_strength": -1.382427, "rate_of_change": 0.5180058845468485, "market_dynamics": -0.557585, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.989998, "high": 77.900002, "low": 75.830002, "close": 77.459999, "volume": 4918}, "trend_line": 73.167833, "activity_lines": {"activity_5": 76.014332, "activity_10": 76.121636, "activity_20": 75.852095, "activity_30": 75.037054}, "trend_signal": 1, "fair_value": 71.165193, "relative_strength": -1.687367, "rate_of_change": 0.5494626759014966, "market_dynamics": -0.420091, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.440002, "high": 77.860001, "low": 76.910004, "close": 77.849998, "volume": 6221}, "trend_line": 73.627333, "activity_lines": {"activity_5": 76.749665, "activity_10": 76.406272, "activity_20": 76.079619, "activity_30": 75.339129}, "trend_signal": 1, "fair_value": 71.203846, "relative_strength": -1.08742, "rate_of_change": 0.6280082122973237, "market_dynamics": -0.187346, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.900002, "high": 78.160004, "low": 76.600403, "close": 77.360001, "volume": 5219}, "trend_line": 74.126, "activity_lines": {"activity_5": 77.142666, "activity_10": 76.581272, "activity_20": 76.246095, "activity_30": 75.579946}, "trend_signal": 1, "fair_value": 71.232244, "relative_strength": -0.591259, "rate_of_change": 0.6772851598468353, "market_dynamics": -0.061348, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.540001, "high": 77.709999, "low": 74.970001, "close": 76.355003, "volume": 4905}, "trend_line": 74.439, "activity_lines": {"activity_5": 77.022001, "activity_10": 76.558273, "activity_20": 76.302667, "activity_30": 75.723753}, "trend_signal": 1, "fair_value": 71.251346, "relative_strength": -1.427122, "rate_of_change": 0.42225399994602186, "market_dynamics": -0.081032, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.050003, "high": 77.18, "low": 75.860001, "close": 76.519997, "volume": 11298}, "trend_line": 74.7915, "activity_lines": {"activity_5": 76.884, "activity_10": 76.573817, "activity_20": 76.3665, "activity_30": 75.858011}, "trend_signal": 1, "fair_value": 71.271859, "relative_strength": -0.886241, "rate_of_change": 0.4735420948696332, "market_dynamics": -0.192071, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.040001, "high": 76.910004, "low": 74.639999, "close": 74.974998, "volume": 1109}, "trend_line": 75.003, "activity_lines": {"activity_5": 76.172666, "activity_10": 76.329181, "activity_20": 76.267571, "activity_30": 75.869849}, "trend_signal": 1, "fair_value": 71.294904, "relative_strength": -1.709317, "rate_of_change": 0.28278614548444797, "market_dynamics": -0.553697, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.209999, "high": 75.209999, "low": 74.620003, "close": 74.68, "volume": 10929}, "trend_line": 75.181333, "activity_lines": {"activity_5": 75.528666, "activity_10": 76.065908, "activity_20": 76.138809, "activity_30": 75.849011}, "trend_signal": 1, "fair_value": 71.306282, "relative_strength": -3.152193, "rate_of_change": 0.2377678226204218, "market_dynamics": -0.831614, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.169998, "high": 76.617203, "low": 75.169998, "close": 76.25, "volume": 21959}, "trend_line": 75.368667, "activity_lines": {"activity_5": 75.619333, "activity_10": 76.096908, "activity_20": 76.15938, "activity_30": 75.917957}, "trend_signal": 1, "fair_value": 71.329359, "relative_strength": -0.220813, "rate_of_change": 0.24917621505860638, "market_dynamics": -0.850457, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.470001, "high": 78.040001, "low": 75.57, "close": 77.389999, "volume": 35678}, "trend_line": 75.593167, "activity_lines": {"activity_5": 76.163999, "activity_10": 76.306636, "activity_20": 76.278571, "activity_30": 76.048365}, "trend_signal": 1, "fair_value": 71.364487, "relative_strength": 0.808012, "rate_of_change": 0.29786913970495443, "market_dynamics": -0.785048, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.0, "high": 79.440002, "low": 76.870003, "close": 79.440002, "volume": 6224}, "trend_line": 75.801833, "activity_lines": {"activity_5": 77.323, "activity_10": 76.850545, "activity_20": 76.582928, "activity_30": 76.296548}, "trend_signal": 1, "fair_value": 71.419199, "relative_strength": 2.864576, "rate_of_change": 0.27603817683681386, "market_dynamics": -0.381389, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.870003, "high": 80.099998, "low": 78.629997, "close": 78.754997, "volume": 52082}, "trend_line": 75.959833, "activity_lines": {"activity_5": 78.058999, "activity_10": 77.200908, "activity_20": 76.802333, "activity_30": 76.487075}, "trend_signal": 1, "fair_value": 71.465898, "relative_strength": 3.145687, "rate_of_change": 0.208438231302403, "market_dynamics": 0.133876, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.199997, "high": 79.57, "low": 77.660004, "close": 78.790001, "volume": 7952}, "trend_line": 76.091833, "activity_lines": {"activity_5": 78.554666, "activity_10": 77.534091, "activity_20": 77.008904, "activity_30": 76.669666}, "trend_signal": 1, "fair_value": 71.509007, "relative_strength": 1.54643, "rate_of_change": 0.17377605345708275, "market_dynamics": 0.42375, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.309998, "high": 79.959999, "low": 76.330002, "close": 76.400002, "volume": 3263}, "trend_line": 76.159167, "activity_lines": {"activity_5": 77.979667, "activity_10": 77.415636, "activity_20": 76.978, "activity_30": 76.689548}, "trend_signal": 1, "fair_value": 71.534423, "relative_strength": -0.205946, "rate_of_change": 0.08849044285738583, "market_dynamics": 0.331423, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.910004, "high": 77.959999, "low": 73.309998, "close": 77.934998, "volume": 13871}, "trend_line": 76.271, "activity_lines": {"activity_5": 77.906333, "activity_10": 77.593727, "activity_20": 77.093857, "activity_30": 76.804118}, "trend_signal": 1, "fair_value": 71.565032, "relative_strength": 1.830994, "rate_of_change": 0.14684115439445955, "market_dynamics": 0.241011, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.190002, "high": 80.699997, "low": 77.809998, "close": 80.495003, "volume": 6038}, "trend_line": 76.512833, "activity_lines": {"activity_5": 78.650001, "activity_10": 78.208546, "activity_20": 77.448238, "activity_30": 77.076634}, "trend_signal": 1, "fair_value": 71.630225, "relative_strength": 3.270311, "rate_of_change": 0.3170707083950646, "market_dynamics": 0.16574, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.940002, "high": 83.279999, "low": 80.809998, "close": 83.275002, "volume": 5188}, "trend_line": 76.801667, "activity_lines": {"activity_5": 80.250001, "activity_10": 79.256546, "activity_20": 78.053881, "activity_30": 77.512903}, "trend_signal": 1, "fair_value": 71.697693, "relative_strength": 6.428931, "rate_of_change": 0.377497458498229, "market_dynamics": 0.311393, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.410004, "high": 83.550003, "low": 83.050003, "close": 83.220001, "volume": 3937}, "trend_line": 77.087667, "activity_lines": {"activity_5": 81.530335, "activity_10": 80.143637, "activity_20": 78.623929, "activity_30": 77.926989}, "trend_signal": 1, "fair_value": 71.757981, "relative_strength": 5.602391, "rate_of_change": 0.3723877503856803, "market_dynamics": 0.717222, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.620003, "high": 83.730003, "low": 82.099998, "close": 81.800003, "volume": 66934}, "trend_line": 77.342334, "activity_lines": {"activity_5": 82.042002, "activity_10": 80.617274, "activity_20": 79.020382, "activity_30": 78.231011}, "trend_signal": 1, "fair_value": 71.816827, "relative_strength": 6.069509, "rate_of_change": 0.3303602377796669, "market_dynamics": 1.021498, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.519997, "high": 84.800003, "low": 82.028198, "close": 84.790001, "volume": 9033}, "trend_line": 77.6595, "activity_lines": {"activity_5": 83.190335, "activity_10": 81.533638, "activity_20": 79.667691, "activity_30": 78.711506}, "trend_signal": 1, "fair_value": 71.90375, "relative_strength": 8.469776, "rate_of_change": 0.4100807198293244, "market_dynamics": 1.180053, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.870003, "high": 86.730003, "low": 84.550003, "close": 85.349998, "volume": 14218}, "trend_line": 77.9945, "activity_lines": {"activity_5": 84.068334, "activity_10": 82.417274, "activity_20": 80.323, "activity_30": 79.207667}, "trend_signal": 1, "fair_value": 71.994135, "relative_strength": 9.418673, "rate_of_change": 0.43137027665643995, "market_dynamics": 1.239613, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.480003, "high": 87.580002, "low": 85.480003, "close": 87.309998, "volume": 478637}, "trend_line": 78.392833, "activity_lines": {"activity_5": 85.275999, "activity_10": 83.549819, "activity_20": 81.118762, "activity_30": 79.808667}, "trend_signal": 1, "fair_value": 72.102789, "relative_strength": 10.325936, "rate_of_change": 0.5107193455948738, "market_dynamics": 1.388944, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.779999, "high": 87.43, "low": 86.160004, "close": 86.635002, "volume": 128683}, "trend_line": 78.723333, "activity_lines": {"activity_5": 85.989667, "activity_10": 84.404091, "activity_20": 81.803334, "activity_30": 80.34042}, "trend_signal": 1, "fair_value": 72.189231, "relative_strength": 9.590048, "rate_of_change": 0.4215946628692456, "market_dynamics": 1.463558, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.720001, "high": 86.899597, "low": 85.400002, "close": 86.940002, "volume": 31512}, "trend_line": 79.070667, "activity_lines": {"activity_5": 86.577334, "activity_10": 85.171183, "activity_20": 82.47512, "activity_30": 80.870527}, "trend_signal": 1, "fair_value": 72.263205, "relative_strength": 9.909379, "rate_of_change": 0.4412084534073317, "market_dynamics": 1.49491, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.779999, "high": 88.18, "low": 86.379997, "close": 88.099998, "volume": 19534}, "trend_line": 79.4465, "activity_lines": {"activity_5": 87.209, "activity_10": 85.957546, "activity_20": 83.211762, "activity_30": 81.453065}, "trend_signal": 1, "fair_value": 72.337821, "relative_strength": 9.567505, "rate_of_change": 0.47531279836048435, "market_dynamics": 1.469739, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.269997, "high": 88.477798, "low": 86.449997, "close": 86.620003, "volume": 16009}, "trend_line": 79.745167, "activity_lines": {"activity_5": 87.126668, "activity_10": 86.290001, "activity_20": 83.751524, "activity_30": 81.915871}, "trend_signal": 1, "fair_value": 72.404808, "relative_strength": 8.734623, "rate_of_change": 0.37593474854146464, "market_dynamics": 1.258849, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.32, "high": 87.080002, "low": 85.098297, "close": 85.605003, "volume": 9452}, "trend_line": 80.035333, "activity_lines": {"activity_5": 86.621335, "activity_10": 86.326547, "activity_20": 84.146525, "activity_30": 82.293925}, "trend_signal": 1, "fair_value": 72.461058, "relative_strength": 8.091246, "rate_of_change": 0.363866565104816, "market_dynamics": 0.975676, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.949997, "high": 88.431, "low": 85.699997, "close": 87.760002, "volume": 11676}, "trend_line": 80.455167, "activity_lines": {"activity_5": 86.948002, "activity_10": 86.712547, "activity_20": 84.696144, "activity_30": 82.792291}, "trend_signal": 1, "fair_value": 72.528782, "relative_strength": 11.826293, "rate_of_change": 0.524560821156337, "market_dynamics": 0.920415, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.309998, "high": 89.470001, "low": 87.669998, "close": 88.029999, "volume": 43980}, "trend_line": 80.900167, "activity_lines": {"activity_5": 87.289668, "activity_10": 87.065092, "activity_20": 85.209191, "activity_30": 83.28099}, "trend_signal": 1, "fair_value": 72.602436, "relative_strength": 11.900613, "rate_of_change": 0.5531030716771654, "market_dynamics": 0.861158, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.25, "high": 90.610001, "low": 87.959999, "close": 90.279999, "volume": 9309}, "trend_line": 81.4005, "activity_lines": {"activity_5": 88.308667, "activity_10": 87.713455, "activity_20": 85.880429, "activity_30": 83.88614}, "trend_signal": 1, "fair_value": 72.707212, "relative_strength": 11.636422, "rate_of_change": 0.618457314185764, "market_dynamics": 0.945222, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.690002, "high": 90.985901, "low": 88.639999, "close": 91.150002, "volume": 7217}, "trend_line": 81.917334, "activity_lines": {"activity_5": 89.472334, "activity_10": 88.420183, "activity_20": 86.573144, "activity_30": 84.51514}, "trend_signal": 1, "fair_value": 72.829487, "relative_strength": 12.013368, "rate_of_change": 0.6349273038863434, "market_dynamics": 1.110607, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.190002, "high": 91.449997, "low": 90.18, "close": 91.125, "volume": 9515}, "trend_line": 82.372834, "activity_lines": {"activity_5": 90.325667, "activity_10": 89.01691, "activity_20": 87.207715, "activity_30": 85.109183}, "trend_signal": 1, "fair_value": 72.941827, "relative_strength": 11.343423, "rate_of_change": 0.5560483694452272, "market_dynamics": 1.08654, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.150002, "high": 91.489998, "low": 88.75, "close": 88.68, "volume": 49719}, "trend_line": 82.733834, "activity_lines": {"activity_5": 89.996, "activity_10": 89.099728, "activity_20": 87.550524, "activity_30": 85.516097}, "trend_signal": 1, "fair_value": 73.041955, "relative_strength": 8.247666, "rate_of_change": 0.43825128075598835, "market_dynamics": 0.86232, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.800003, "high": 88.888397, "low": 84.239998, "close": 85.845001, "volume": 61024}, "trend_line": 83.016667, "activity_lines": {"activity_5": 88.660001, "activity_10": 88.62991, "activity_20": 87.576239, "activity_30": 85.716818}, "trend_signal": 1, "fair_value": 73.114423, "relative_strength": 7.373055, "rate_of_change": 0.34185893041049753, "market_dynamics": 0.361202, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.559998, "high": 86.411102, "low": 85.110001, "close": 86.055, "volume": 3978}, "trend_line": 83.34, "activity_lines": {"activity_5": 87.539667, "activity_10": 88.218182, "activity_20": 87.576977, "activity_30": 85.912839}, "trend_signal": 1, "fair_value": 73.186154, "relative_strength": 6.591648, "rate_of_change": 0.389479621001895, "market_dynamics": -0.156156, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.970001, "high": 86.82, "low": 84.970001, "close": 86.470001, "volume": 8846}, "trend_line": 83.671667, "activity_lines": {"activity_5": 86.839334, "activity_10": 87.919091, "activity_20": 87.578572, "activity_30": 86.114775}, "trend_signal": 1, "fair_value": 73.26202, "relative_strength": 5.966222, "rate_of_change": 0.3979685625149939, "market_dynamics": -0.670622, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.019997, "high": 88.010002, "low": 85.25, "close": 85.184998, "volume": 24641}, "trend_line": 84.012001, "activity_lines": {"activity_5": 86.022666, "activity_10": 87.389091, "activity_20": 87.429334, "activity_30": 86.212409}, "trend_signal": 1, "fair_value": 73.32, "relative_strength": 3.971356, "rate_of_change": 0.4067493958259474, "market_dynamics": -0.956181, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.760002, "high": 87.120003, "low": 84.614799, "close": 87.029999, "volume": 23022}, "trend_line": 84.423667, "activity_lines": {"activity_5": 86.216999, "activity_10": 87.202182, "activity_20": 87.446715, "activity_30": 86.407119}, "trend_signal": 1, "fair_value": 73.39625, "relative_strength": 2.934087, "rate_of_change": 0.49000856437165063, "market_dynamics": -0.937065, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.779999, "high": 89.067596, "low": 86.620003, "close": 89.050003, "volume": 25325}, "trend_line": 84.850334, "activity_lines": {"activity_5": 87.194667, "activity_10": 87.395819, "activity_20": 87.638334, "activity_30": 86.705592}, "trend_signal": 1, "fair_value": 73.501539, "relative_strength": 5.215123, "rate_of_change": 0.5053879026600551, "market_dynamics": -0.78966, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.290001, "high": 90.050003, "low": 88.150002, "close": 89.589996, "volume": 4978}, "trend_line": 85.257, "activity_lines": {"activity_5": 88.138666, "activity_10": 87.66909, "activity_20": 87.846857, "activity_30": 87.011377}, "trend_signal": 1, "fair_value": 73.595513, "relative_strength": 3.653393, "rate_of_change": 0.47927448346874074, "market_dynamics": -0.623709, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.029999, "high": 89.57, "low": 84.839996, "close": 88.964996, "volume": 22720}, "trend_line": 85.5745, "activity_lines": {"activity_5": 88.638665, "activity_10": 87.841272, "activity_20": 87.973, "activity_30": 87.250602}, "trend_signal": 1, "fair_value": 73.67327, "relative_strength": 2.531281, "rate_of_change": 0.37240343901379996, "market_dynamics": -0.433155, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.889999, "high": 91.209999, "low": 88.860001, "close": 90.514999, "volume": 8712}, "trend_line": 85.9665, "activity_lines": {"activity_5": 89.488998, "activity_10": 88.334999, "activity_20": 88.229547, "activity_30": 87.569344}, "trend_signal": 1, "fair_value": 73.776507, "relative_strength": 3.81443, "rate_of_change": 0.4580803860963207, "market_dynamics": -0.300876, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.169998, "high": 90.550003, "low": 89.599998, "close": 89.394997, "volume": 403004}, "trend_line": 86.32, "activity_lines": {"activity_5": 89.610664, "activity_10": 88.63618, "activity_20": 88.364166, "activity_30": 87.790537}, "trend_signal": 1, "fair_value": 73.874968, "relative_strength": 3.285528, "rate_of_change": 0.4112066909784589, "market_dynamics": -0.171399, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.050003, "high": 89.209999, "low": 87.129997, "close": 87.595001, "volume": 18870}, "trend_line": 86.693167, "activity_lines": {"activity_5": 88.974665, "activity_10": 88.59709, "activity_20": 88.314214, "activity_30": 87.872795}, "trend_signal": 1, "fair_value": 73.956795, "relative_strength": -0.546388, "rate_of_change": 0.43230653382762907, "market_dynamics": -0.299715, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.660004, "high": 89.510002, "low": 84.758911, "close": 85.889999, "volume": 18959}, "trend_line": 86.958334, "activity_lines": {"activity_5": 87.867332, "activity_10": 88.216181, "activity_20": 88.098761, "activity_30": 87.820978}, "trend_signal": 1, "fair_value": 74.020032, "relative_strength": -1.000926, "rate_of_change": 0.3058683967561031, "market_dynamics": -0.548617, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.379997, "high": 86.379997, "low": 84.419998, "close": 85.389999, "volume": 27040}, "trend_line": 87.1215, "activity_lines": {"activity_5": 86.839999, "activity_10": 87.747362, "activity_20": 87.846213, "activity_30": 87.719795}, "trend_signal": 0, "fair_value": 74.069359, "relative_strength": -1.032511, "rate_of_change": 0.18763698945750723, "market_dynamics": -0.834864, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.550003, "high": 87.889999, "low": 85.521301, "close": 87.290001, "volume": 11132}, "trend_line": 87.255333, "activity_lines": {"activity_5": 86.684333, "activity_10": 87.643636, "activity_20": 87.780476, "activity_30": 87.730666}, "trend_signal": 0, "fair_value": 74.121154, "relative_strength": 0.920673, "rate_of_change": 0.15361650109329575, "market_dynamics": -1.081612, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.540001, "high": 89.449997, "low": 86.980003, "close": 86.945, "volume": 5577}, "trend_line": 87.3795, "activity_lines": {"activity_5": 86.628667, "activity_10": 87.438908, "activity_20": 87.673856, "activity_30": 87.710645}, "trend_signal": 0, "fair_value": 74.172244, "relative_strength": 0.328135, "rate_of_change": 0.14230304983192252, "market_dynamics": -1.050277, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.050003, "high": 88.32, "low": 82.970001, "close": 82.964996, "volume": 33376}, "trend_line": 87.418333, "activity_lines": {"activity_5": 85.409665, "activity_10": 86.51209, "activity_20": 87.19207, "activity_30": 87.425838}, "trend_signal": 0, "fair_value": 74.202244, "relative_strength": 2.798546, "rate_of_change": 0.04444177410034505, "market_dynamics": -1.027216, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.440002, "high": 84.580002, "low": 79.010002, "close": 84.190002, "volume": 12663}, "trend_line": 87.398333, "activity_lines": {"activity_5": 84.907666, "activity_10": 85.918636, "activity_20": 86.851071, "activity_30": 87.217559}, "trend_signal": 0, "fair_value": 74.242564, "relative_strength": 5.269263, "rate_of_change": -0.02287849620743767, "market_dynamics": -0.972856, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.559998, "high": 88.269997, "low": 86.223297, "close": 88.099998, "volume": 10358}, "trend_line": 87.49, "activity_lines": {"activity_5": 85.822332, "activity_10": 86.134272, "activity_20": 86.911452, "activity_30": 87.262827}, "trend_signal": 0, "fair_value": 74.321475, "relative_strength": 5.771294, "rate_of_change": 0.10488415150893217, "market_dynamics": -0.865521, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.290001, "high": 90.480003, "low": 88.089996, "close": 90.129997, "volume": 10272}, "trend_line": 87.584, "activity_lines": {"activity_5": 87.232998, "activity_10": 86.734726, "activity_20": 87.179689, "activity_30": 87.43315}, "trend_signal": 0, "fair_value": 74.425769, "relative_strength": 6.116773, "rate_of_change": 0.10744085038291039, "market_dynamics": -0.713561, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.169998, "high": 92.230003, "low": 90.0, "close": 92.014999, "volume": 2142}, "trend_line": 87.763333, "activity_lines": {"activity_5": 89.082665, "activity_10": 87.684908, "activity_20": 87.632189, "activity_30": 87.719021}, "trend_signal": 0, "fair_value": 74.55093, "relative_strength": 5.752755, "rate_of_change": 0.20475543478260838, "market_dynamics": -0.339339, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.989998, "high": 92.949997, "low": 91.699997, "close": 92.139999, "volume": 21337}, "trend_line": 87.936666, "activity_lines": {"activity_5": 90.635999, "activity_10": 88.610181, "activity_20": 88.080713, "activity_30": 88.001386}, "trend_signal": 1, "fair_value": 74.691058, "relative_strength": 6.091665, "rate_of_change": 0.19750047551179434, "market_dynamics": 0.094624, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.220001, "high": 94.629997, "low": 91.970001, "close": 94.379997, "volume": 28352}, "trend_line": 88.146, "activity_lines": {"activity_5": 92.324331, "activity_10": 89.860089, "activity_20": 88.712594, "activity_30": 88.417085}, "trend_signal": 1, "fair_value": 74.842212, "relative_strength": 6.718756, "rate_of_change": 0.23805087174899073, "market_dynamics": 0.463196, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.860001, "high": 95.5, "low": 93.860001, "close": 95.394997, "volume": 114916}, "trend_line": 88.438499, "activity_lines": {"activity_5": 93.671664, "activity_10": 91.14018, "activity_20": 89.401499, "activity_30": 88.884762}, "trend_signal": 1, "fair_value": 74.983846, "relative_strength": 7.12112, "rate_of_change": 0.3318346833662245, "market_dynamics": 0.814905, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.82, "high": 97.221901, "low": 96.110001, "close": 96.730003, "volume": 9010}, "trend_line": 88.809333, "activity_lines": {"activity_5": 94.977666, "activity_10": 92.48109, "activity_20": 90.175047, "activity_30": 89.419698}, "trend_signal": 1, "fair_value": 75.130417, "relative_strength": 7.582098, "rate_of_change": 0.41931286056766087, "market_dynamics": 0.996712, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.529999, "high": 98.019997, "low": 96.830002, "close": 97.870003, "volume": 14835}, "trend_line": 89.146333, "activity_lines": {"activity_5": 96.223667, "activity_10": 93.857636, "activity_20": 91.00219, "activity_30": 90.004257}, "trend_signal": 1, "fair_value": 75.3025, "relative_strength": 7.680908, "rate_of_change": 0.37946462225991867, "market_dynamics": 1.1464, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.120003, "high": 98.57, "low": 97.18, "close": 98.529999, "volume": 15631}, "trend_line": 89.496333, "activity_lines": {"activity_5": 97.299334, "activity_10": 95.155545, "activity_20": 91.840571, "activity_30": 90.609655}, "trend_signal": 1, "fair_value": 75.513237, "relative_strength": 7.8623, "rate_of_change": 0.3926128963711929, "market_dynamics": 1.191026, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.559998, "high": 99.339996, "low": 97.040001, "close": 97.400002, "volume": 24251}, "trend_line": 89.733666, "activity_lines": {"activity_5": 97.572335, "activity_10": 95.965, "activity_20": 92.52619, "activity_30": 91.119569}, "trend_signal": 1, "fair_value": 75.705353, "relative_strength": 7.141422, "rate_of_change": 0.2651874015888366, "market_dynamics": 1.166654, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.080002, "high": 99.629997, "low": 96.699997, "close": 99.510002, "volume": 6282}, "trend_line": 90.012333, "activity_lines": {"activity_5": 98.347335, "activity_10": 96.91791, "activity_20": 93.375571, "activity_30": 91.750301}, "trend_signal": 1, "fair_value": 75.914936, "relative_strength": 8.763732, "rate_of_change": 0.3105489972960635, "market_dynamics": 1.160398, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.360001, "high": 100.919998, "low": 99.07, "close": 100.919998, "volume": 27836}, "trend_line": 90.338833, "activity_lines": {"activity_5": 99.318, "activity_10": 97.919728, "activity_20": 94.309024, "activity_30": 92.454021}, "trend_signal": 1, "fair_value": 76.125865, "relative_strength": 9.59837, "rate_of_change": 0.3627280719409815, "market_dynamics": 1.181332, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.660004, "high": 100.662804, "low": 99.389999, "close": 99.699997, "volume": 13640}, "trend_line": 90.706166, "activity_lines": {"activity_5": 99.602666, "activity_10": 98.503545, "activity_20": 95.076738, "activity_30": 93.057967}, "trend_signal": 1, "fair_value": 76.345865, "relative_strength": 6.542716, "rate_of_change": 0.40661694179733554, "market_dynamics": 1.159761, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.559998, "high": 101.739998, "low": 99.559998, "close": 101.099998, "volume": 3911}, "trend_line": 91.214666, "activity_lines": {"activity_5": 100.231999, "activity_10": 99.202181, "activity_20": 95.928714, "activity_30": 93.728537}, "trend_signal": 1, "fair_value": 76.553814, "relative_strength": 7.113744, "rate_of_change": 0.5606013597796625, "market_dynamics": 1.179799, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.239998, "high": 102.580002, "low": 101.059998, "close": 101.440002, "volume": 2563}, "trend_line": 91.727499, "activity_lines": {"activity_5": 100.803333, "activity_10": 99.799727, "activity_20": 96.748762, "activity_30": 94.388236}, "trend_signal": 1, "fair_value": 76.751955, "relative_strength": 5.650981, "rate_of_change": 0.5622264735366137, "market_dynamics": 1.239154, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.82, "high": 101.82, "low": 98.75, "close": 99.230003, "volume": 4511}, "trend_line": 92.152833, "activity_lines": {"activity_5": 100.368667, "activity_10": 99.867091, "activity_20": 97.284286, "activity_30": 94.872268}, "trend_signal": 1, "fair_value": 76.943814, "relative_strength": 3.636245, "rate_of_change": 0.46369300878900727, "market_dynamics": 1.040835, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.580002, "high": 104.300003, "low": 99.580002, "close": 103.175003, "volume": 7565}, "trend_line": 92.7525, "activity_lines": {"activity_5": 101.267668, "activity_10": 100.582001, "activity_20": 98.129619, "activity_30": 95.583376}, "trend_signal": 1, "fair_value": 77.14266, "relative_strength": 7.083916, "rate_of_change": 0.6507309438875272, "market_dynamics": 1.02088, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.870003, "high": 103.779999, "low": 102.540001, "close": 102.82, "volume": 11145}, "trend_line": 93.278833, "activity_lines": {"activity_5": 101.898002, "activity_10": 101.115183, "activity_20": 98.8655, "activity_30": 96.232892}, "trend_signal": 1, "fair_value": 77.346923, "relative_strength": 5.909928, "rate_of_change": 0.5674596372065531, "market_dynamics": 0.918897, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.690002, "high": 104.230003, "low": 101.879997, "close": 104.230003, "volume": 5101}, "trend_line": 93.784833, "activity_lines": {"activity_5": 102.790335, "activity_10": 101.814728, "activity_20": 99.660072, "activity_30": 96.93942}, "trend_signal": 1, "fair_value": 77.565385, "relative_strength": 5.035519, "rate_of_change": 0.5424596167492792, "market_dynamics": 0.790252, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.769997, "high": 105.290001, "low": 102.510002, "close": 105.290001, "volume": 10881}, "trend_line": 94.308166, "activity_lines": {"activity_5": 103.827335, "activity_10": 102.603365, "activity_20": 100.454334, "activity_30": 97.681688}, "trend_signal": 1, "fair_value": 77.805545, "relative_strength": 7.356574, "rate_of_change": 0.5580145352500588, "market_dynamics": 0.896692, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.089996, "high": 107.230003, "low": 104.459999, "close": 106.339996, "volume": 12901}, "trend_line": 94.887333, "activity_lines": {"activity_5": 104.957666, "activity_10": 103.439455, "activity_20": 101.248119, "activity_30": 98.457936}, "trend_signal": 1, "fair_value": 78.042692, "relative_strength": 7.879798, "rate_of_change": 0.6141217930163102, "market_dynamics": 0.874753, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.93, "high": 107.980003, "low": 106.489998, "close": 107.389999, "volume": 9235}, "trend_line": 95.449833, "activity_lines": {"activity_5": 105.963999, "activity_10": 104.342273, "activity_20": 102.055048, "activity_30": 99.264559}, "trend_signal": 1, "fair_value": 78.302596, "relative_strength": 7.808174, "rate_of_change": 0.59280831509934, "market_dynamics": 0.888171, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.690002, "high": 109.089996, "low": 107.290001, "close": 108.974998, "volume": 15581}, "trend_line": 96.1025, "activity_lines": {"activity_5": 107.217665, "activity_10": 105.415636, "activity_20": 102.930738, "activity_30": 100.13715}, "trend_signal": 1, "fair_value": 78.597212, "relative_strength": 9.903655, "rate_of_change": 0.6837801382009837, "market_dynamics": 0.980714, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.379997, "high": 110.059998, "low": 107.080002, "close": 107.665001, "volume": 4386}, "trend_line": 96.7715, "activity_lines": {"activity_5": 107.624332, "activity_10": 106.082182, "activity_20": 103.600905, "activity_30": 100.883118}, "trend_signal": 1, "fair_value": 78.885545, "relative_strength": 7.574022, "rate_of_change": 0.6961317343461376, "market_dynamics": 0.942621, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.160004, "high": 110.43, "low": 108.089996, "close": 110.43, "volume": 6616}, "trend_line": 97.5895, "activity_lines": {"activity_5": 108.723666, "activity_10": 107.132091, "activity_20": 104.460476, "activity_30": 101.764312}, "trend_signal": 1, "fair_value": 79.196218, "relative_strength": 7.710816, "rate_of_change": 0.845290193910395, "market_dynamics": 0.950882, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.699997, "high": 111.120003, "low": 109.010002, "close": 108.464996, "volume": 12699}, "trend_line": 98.358666, "activity_lines": {"activity_5": 108.825332, "activity_10": 107.661272, "activity_20": 105.056476, "activity_30": 102.465957}, "trend_signal": 1, "fair_value": 79.502692, "relative_strength": 6.326212, "rate_of_change": 0.7881647103428119, "market_dynamics": 0.962326, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.650002, "high": 110.989998, "low": 107.199997, "close": 108.375, "volume": 12099}, "trend_line": 99.0615, "activity_lines": {"activity_5": 108.755332, "activity_10": 108.006181, "activity_20": 105.581666, "activity_30": 103.112172}, "trend_signal": 1, "fair_value": 79.801186, "relative_strength": 6.867468, "rate_of_change": 0.7145623548818726, "market_dynamics": 0.881679, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.050003, "high": 109.624199, "low": 107.5, "close": 109.624199, "volume": 3087}, "trend_line": 99.817473, "activity_lines": {"activity_5": 109.036066, "activity_10": 108.483672, "activity_20": 106.170376, "activity_30": 103.793636}, "trend_signal": 1, "fair_value": 80.088809, "relative_strength": 4.677532, "rate_of_change": 0.763135022183201, "market_dynamics": 0.826976, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.18, "high": 111.300003, "low": 109.32, "close": 109.434998, "volume": 16578}, "trend_line": 100.699806, "activity_lines": {"activity_5": 109.210452, "activity_10": 108.80305, "activity_20": 106.685094, "activity_30": 104.414122}, "trend_signal": 1, "fair_value": 80.374322, "relative_strength": 3.580316, "rate_of_change": 0.8839464409202068, "market_dynamics": 0.722926, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.989998, "high": 110.0, "low": 106.510002, "close": 106.529999, "volume": 21179}, "trend_line": 101.444473, "activity_lines": {"activity_5": 108.298505, "activity_10": 108.49961, "activity_20": 106.871216, "activity_30": 104.790263}, "trend_signal": 1, "fair_value": 80.619546, "relative_strength": 1.168717, "rate_of_change": 0.7394919906797108, "market_dynamics": 0.371664, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.379997, "high": 111.82, "low": 107.339996, "close": 109.154999, "volume": 19708}, "trend_line": 102.146306, "activity_lines": {"activity_5": 108.521559, "activity_10": 108.650897, "activity_20": 107.263863, "activity_30": 105.287717}, "trend_signal": 1, "fair_value": 80.882206, "relative_strength": 3.430904, "rate_of_change": 0.6918395642904995, "market_dynamics": 0.09823, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.690002, "high": 110.519997, "low": 106.169998, "close": 107.440002, "volume": 9268}, "trend_line": 102.723306, "activity_lines": {"activity_5": 108.126947, "activity_10": 108.439185, "activity_20": 107.447248, "activity_30": 105.629245}, "trend_signal": 1, "fair_value": 81.122591, "relative_strength": 3.438147, "rate_of_change": 0.5648760318361373, "market_dynamics": -0.288872, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.379997, "high": 112.779999, "low": 108.190002, "close": 113.035004, "volume": 3040}, "trend_line": 103.423973, "activity_lines": {"activity_5": 109.659668, "activity_10": 109.243837, "activity_20": 108.132443, "activity_30": 106.294516}, "trend_signal": 1, "fair_value": 81.401437, "relative_strength": 6.681964, "rate_of_change": 0.682091559631083, "market_dynamics": -0.494341, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.720001, "high": 114.480003, "low": 111.470001, "close": 114.040001, "volume": 13922}, "trend_line": 104.153973, "activity_lines": {"activity_5": 111.300002, "activity_10": 110.157397, "activity_20": 108.849851, "activity_30": 106.979421}, "trend_signal": 1, "fair_value": 81.698841, "relative_strength": 8.068023, "rate_of_change": 0.705832486245708, "market_dynamics": -0.307638, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.339996, "high": 116.489998, "low": 113.489998, "close": 114.919998, "volume": 5841}, "trend_line": 104.83864, "activity_lines": {"activity_5": 112.926667, "activity_10": 111.115047, "activity_20": 109.58945, "activity_30": 107.674003}, "trend_signal": 1, "fair_value": 82.019546, "relative_strength": 8.869934, "rate_of_change": 0.6573604254155573, "market_dynamics": -0.209352, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.269997, "high": 116.589996, "low": 114.139999, "close": 116.419998, "volume": 19366}, "trend_line": 105.539473, "activity_lines": {"activity_5": 114.494, "activity_10": 112.263789, "activity_20": 110.407716, "activity_30": 108.421188}, "trend_signal": 1, "fair_value": 82.347238, "relative_strength": 7.30707, "rate_of_change": 0.6684873058254122, "market_dynamics": 0.259465, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.650002, "high": 118.239998, "low": 116.580002, "close": 118.040001, "volume": 7636}, "trend_line": 106.249807, "activity_lines": {"activity_5": 116.117, "activity_10": 113.56244, "activity_20": 111.29841, "activity_30": 109.227673}, "trend_signal": 1, "fair_value": 82.683873, "relative_strength": 8.82738, "rate_of_change": 0.6730505466897708, "market_dynamics": 0.49027, "expectation": {"probability": 58.8793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.089996, "high": 118.089996, "low": 116.809998, "close": 116.730003, "volume": 5123}, "trend_line": 106.878473, "activity_lines": {"activity_5": 116.596667, "activity_10": 114.447182, "activity_20": 111.993557, "activity_30": 109.903815}, "trend_signal": 1, "fair_value": 82.999803, "relative_strength": 6.523423, "rate_of_change": 0.591686721840347, "market_dynamics": 0.564664, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.580002, "high": 118.43, "low": 116.470001, "close": 118.290001, "volume": 32107}, "trend_line": 107.53714, "activity_lines": {"activity_5": 117.350001, "activity_10": 115.486364, "activity_20": 112.771037, "activity_30": 110.640043}, "trend_signal": 1, "fair_value": 83.313104, "relative_strength": 5.84652, "rate_of_change": 0.6162765817209928, "market_dynamics": 0.828372, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.290001, "high": 119.730003, "low": 118.290001, "close": 119.154999, "volume": 6424}, "trend_line": 108.262307, "activity_lines": {"activity_5": 118.108334, "activity_10": 116.521819, "activity_20": 113.563946, "activity_30": 111.389582}, "trend_signal": 1, "fair_value": 83.628553, "relative_strength": 5.209099, "rate_of_change": 0.6743409765221702, "market_dynamics": 0.903956, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.660004, "high": 120.150002, "low": 118.290001, "close": 120.150002, "volume": 59071}, "trend_line": 108.950307, "activity_lines": {"activity_5": 118.916001, "activity_10": 117.508637, "activity_20": 114.385593, "activity_30": 112.15653}, "trend_signal": 1, "fair_value": 83.942303, "relative_strength": 6.794224, "rate_of_change": 0.635493570259858, "market_dynamics": 1.132475, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.93, "high": 122.580002, "low": 118.0, "close": 117.959999, "volume": 24250}, "trend_line": 109.518307, "activity_lines": {"activity_5": 118.745, "activity_10": 117.897364, "activity_20": 114.932906, "activity_30": 112.737801}, "trend_signal": 1, "fair_value": 84.239097, "relative_strength": 3.808492, "rate_of_change": 0.5213385952184585, "market_dynamics": 1.162301, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.529999, "high": 118.900002, "low": 115.300003, "close": 117.885002, "volume": 27562}, "trend_line": 110.124474, "activity_lines": {"activity_5": 118.554334, "activity_10": 118.081182, "activity_20": 115.422743, "activity_30": 113.277587}, "trend_signal": 1, "fair_value": 84.540572, "relative_strength": 2.077028, "rate_of_change": 0.5534846333955962, "market_dynamics": 1.010723, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.800003, "high": 123.75, "low": 118.620003, "close": 120.370003, "volume": 57196}, "trend_line": 110.766807, "activity_lines": {"activity_5": 119.115002, "activity_10": 118.628637, "activity_20": 116.106819, "activity_30": 113.938589}, "trend_signal": 1, "fair_value": 84.864226, "relative_strength": 3.258161, "rate_of_change": 0.5832790629265512, "market_dynamics": 1.047883, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.879997, "high": 122.405998, "low": 118.620102, "close": 122.370003, "volume": 11534}, "trend_line": 111.464474, "activity_lines": {"activity_5": 120.203669, "activity_10": 119.424638, "activity_20": 116.920871, "activity_30": 114.687183}, "trend_signal": 1, "fair_value": 85.213168, "relative_strength": 2.412583, "rate_of_change": 0.6298520458389629, "market_dynamics": 0.926082, "expectation": {"probability": 59.2987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.760002, "high": 125.120003, "low": 121.419998, "close": 124.660004, "volume": 12533}, "trend_line": 112.31214, "activity_lines": {"activity_5": 121.841336, "activity_10": 120.501548, "activity_20": 117.89616, "activity_30": 115.538507}, "trend_signal": 1, "fair_value": 85.568841, "relative_strength": 1.930132, "rate_of_change": 0.7604808685501031, "market_dynamics": 1.07004, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.739998, "high": 124.099998, "low": 119.723701, "close": 121.07, "volume": 23957}, "trend_line": 112.90864, "activity_lines": {"activity_5": 121.981669, "activity_10": 120.775911, "activity_20": 118.452426, "activity_30": 116.10353}, "trend_signal": 1, "fair_value": 85.917142, "relative_strength": 4.681247, "rate_of_change": 0.5311091036107103, "market_dynamics": 1.039842, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.629997, "high": 122.82, "low": 117.845001, "close": 117.910004, "volume": 20147}, "trend_line": 113.41164, "activity_lines": {"activity_5": 120.861336, "activity_10": 120.420639, "activity_20": 118.647287, "activity_30": 116.426199}, "trend_signal": 1, "fair_value": 86.255508, "relative_strength": 1.904833, "rate_of_change": 0.4454929224194004, "market_dynamics": 0.479735, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.150002, "high": 120.269997, "low": 113.599998, "close": 113.760002, "volume": 31135}, "trend_line": 113.729307, "activity_lines": {"activity_5": 118.356002, "activity_10": 119.289366, "activity_20": 118.407454, "activity_30": 116.448674}, "trend_signal": 1, "fair_value": 86.568232, "relative_strength": 1.479352, "rate_of_change": 0.28010087853416116, "market_dynamics": -0.0994, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.129997, "high": 117.099998, "low": 110.989998, "close": 114.050003, "volume": 27858}, "trend_line": 114.021307, "activity_lines": {"activity_5": 116.388003, "activity_10": 118.293184, "activity_20": 118.174645, "activity_30": 116.469364}, "trend_signal": 1, "fair_value": 86.860251, "relative_strength": 0.996091, "rate_of_change": 0.2567500037611127, "market_dynamics": -0.72774, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.339996, "high": 117.889999, "low": 114.040001, "close": 117.639999, "volume": 34117}, "trend_line": 114.397974, "activity_lines": {"activity_5": 116.171335, "activity_10": 118.042547, "activity_20": 118.24793, "activity_30": 116.702828}, "trend_signal": 1, "fair_value": 87.174258, "relative_strength": -0.66932, "rate_of_change": 0.3303479059400818, "market_dynamics": -1.050001, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.440002, "high": 122.300003, "low": 117.061798, "close": 121.559998, "volume": 33969}, "trend_line": 114.870307, "activity_lines": {"activity_5": 117.729334, "activity_10": 118.550274, "activity_20": 118.654144, "activity_30": 117.164894}, "trend_signal": 1, "fair_value": 87.50086, "relative_strength": 0.897432, "rate_of_change": 0.4128858086245408, "market_dynamics": -0.905058, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.43, "high": 125.877098, "low": 120.43, "close": 125.705002, "volume": 26228}, "trend_line": 115.427974, "activity_lines": {"activity_5": 120.636334, "activity_10": 119.746183, "activity_20": 119.387882, "activity_30": 117.863906}, "trend_signal": 1, "fair_value": 87.856053, "relative_strength": 3.482293, "rate_of_change": 0.48547532827609596, "market_dynamics": -0.601061, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.029999, "high": 126.437698, "low": 123.220001, "close": 124.010002, "volume": 28596}, "trend_line": 115.972807, "activity_lines": {"activity_5": 122.458668, "activity_10": 120.491729, "activity_20": 119.899859, "activity_30": 118.417586}, "trend_signal": 1, "fair_value": 88.200508, "relative_strength": 4.705701, "rate_of_change": 0.47201123013732965, "market_dynamics": -0.31387, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.410004, "high": 125.275002, "low": 121.550003, "close": 125.275002, "volume": 21128}, "trend_line": 116.467641, "activity_lines": {"activity_5": 124.019335, "activity_10": 121.401092, "activity_20": 120.484835, "activity_30": 119.017727}, "trend_signal": 1, "fair_value": 88.549482, "relative_strength": 5.682457, "rate_of_change": 0.4266810580863127, "market_dynamics": -0.116549, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.169998, "high": 125.769997, "low": 123.400002, "close": 124.205002, "volume": 13022}, "trend_line": 116.992308, "activity_lines": {"activity_5": 124.475002, "activity_10": 122.063092, "activity_20": 120.918597, "activity_30": 119.516912}, "trend_signal": 1, "fair_value": 88.897303, "relative_strength": 5.875762, "rate_of_change": 0.45048306593587983, "market_dynamics": -0.065764, "expectation": {"probability": 60.7695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.860001, "high": 124.68, "low": 121.589996, "close": 122.0, "volume": 10238}, "trend_line": 117.446474, "activity_lines": {"activity_5": 123.758001, "activity_10": 122.332456, "activity_20": 121.105287, "activity_30": 119.839989}, "trend_signal": 1, "fair_value": 89.232687, "relative_strength": 4.188681, "rate_of_change": 0.3882015901421491, "market_dynamics": -0.16975, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.660004, "high": 125.076103, "low": 121.660004, "close": 124.830002, "volume": 65850}, "trend_line": 117.953334, "activity_lines": {"activity_5": 123.955001, "activity_10": 123.099456, "activity_20": 121.542644, "activity_30": 120.316345}, "trend_signal": 1, "fair_value": 89.600828, "relative_strength": 3.675333, "rate_of_change": 0.43156680889372906, "market_dynamics": -0.044222, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.07, "high": 126.305, "low": 123.940002, "close": 125.824997, "volume": 14992}, "trend_line": 118.499668, "activity_lines": {"activity_5": 124.542, "activity_10": 123.921546, "activity_20": 122.036192, "activity_30": 120.824195}, "trend_signal": 1, "fair_value": 89.968232, "relative_strength": 4.887894, "rate_of_change": 0.46317809041328295, "market_dynamics": -0.042952, "expectation": {"probability": 60.2527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44a92c19-c471-4240-9a75-76be30ae1ab2/", "share_image": "https://sharemaestro.com/terminal/44a92c19-c471-4240-9a75-76be30ae1ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}