{"ticker": {"uuid": "44a944e7-a424-4544-bb31-c978dea4986a", "symbol": "DEMD", "name": "WisdomTree Emerging Markets Equity Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEMD rose 14.68%, moving from 17.03 to 19.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.22 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.52"}, {"label": "12-Week Change", "value": "14.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.22"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.530001, "high": 19.705, "low": 19.309999, "close": 19.525, "volume": 37139}, "trend_line": 17.423084, "activity_lines": {"activity_5": 19.1305, "activity_10": 18.811142, "activity_20": 18.292796, "activity_30": 17.935808}, "trend_signal": 1, "fair_value": 14.397502, "relative_strength": 9.218853, "rate_of_change": 0.6854180386623568, "market_dynamics": 0.869339, "expectation": {"probability": 56.9845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.500248, "high": 11.826402, "low": 11.500248, "close": 11.87935, "volume": 5294}, "trend_line": 11.096966, "activity_lines": {"activity_5": 11.567455, "activity_10": 11.455578, "activity_20": 11.327597, "activity_30": 11.251757}, "trend_signal": 1, "fair_value": 11.045845, "relative_strength": 9.860498, "rate_of_change": 0.4607702522951908, "market_dynamics": 0.486666, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.868763, "high": 12.067847, "low": 11.868763, "close": 12.014899, "volume": 8525}, "trend_line": 11.154253, "activity_lines": {"activity_5": 11.748183, "activity_10": 11.570946, "activity_20": 11.398244, "activity_30": 11.310978}, "trend_signal": 1, "fair_value": 11.062219, "relative_strength": 9.817602, "rate_of_change": 0.5162402047550703, "market_dynamics": 0.788665, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.012781, "high": 12.012781, "low": 11.663325, "close": 11.663325, "volume": 26221}, "trend_line": 11.193468, "activity_lines": {"activity_5": 11.758631, "activity_10": 11.606103, "activity_20": 11.433179, "activity_30": 11.343822}, "trend_signal": 1, "fair_value": 11.077256, "relative_strength": 9.024634, "rate_of_change": 0.35156993480422816, "market_dynamics": 1.037833, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.703567, "high": 11.75016, "low": 11.576492, "close": 11.684505, "volume": 16068}, "trend_line": 11.224224, "activity_lines": {"activity_5": 11.759478, "activity_10": 11.640452, "activity_20": 11.468629, "activity_30": 11.375501}, "trend_signal": 1, "fair_value": 11.090741, "relative_strength": 8.039944, "rate_of_change": 0.2747673911248974, "market_dynamics": 1.081095, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.784046, "high": 11.836995, "low": 11.351992, "close": 11.596878, "volume": 4374}, "trend_line": 11.252996, "activity_lines": {"activity_5": 11.708102, "activity_10": 11.650898, "activity_20": 11.493323, "activity_30": 11.399544}, "trend_signal": 1, "fair_value": 11.103137, "relative_strength": 11.040615, "rate_of_change": 0.25633843373047455, "market_dynamics": 0.896516, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.540561, "high": 12.060405, "low": 11.540561, "close": 12.060405, "volume": 2766}, "trend_line": 11.306583, "activity_lines": {"activity_5": 11.80564, "activity_10": 11.739936, "activity_20": 11.560119, "activity_30": 11.451635}, "trend_signal": 1, "fair_value": 11.118826, "relative_strength": 12.353757, "rate_of_change": 0.47620207098625356, "market_dynamics": 0.82354, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.004088, "high": 12.088563, "low": 11.917447, "close": 12.049576, "volume": 10989}, "trend_line": 11.355595, "activity_lines": {"activity_5": 11.887498, "activity_10": 11.814703, "activity_20": 11.620816, "activity_30": 11.49957}, "trend_signal": 1, "fair_value": 11.134147, "relative_strength": 8.637677, "rate_of_change": 0.4334819812493252, "market_dynamics": 0.829238, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.264011, "high": 12.489278, "low": 12.264011, "close": 12.51527, "volume": 2747}, "trend_line": 11.418124, "activity_lines": {"activity_5": 12.122275, "activity_10": 11.959032, "activity_20": 11.722059, "activity_30": 11.574387}, "trend_signal": 1, "fair_value": 11.153647, "relative_strength": 12.055039, "rate_of_change": 0.5506448583275592, "market_dynamics": 0.962985, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.532599, "high": 12.532599, "low": 12.004088, "close": 12.099392, "volume": 2561}, "trend_line": 11.458569, "activity_lines": {"activity_5": 12.16163, "activity_10": 12.007713, "activity_20": 11.776692, "activity_30": 11.61834}, "trend_signal": 1, "fair_value": 11.169172, "relative_strength": 9.897223, "rate_of_change": 0.35421755798062854, "market_dynamics": 1.096067, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.060406, "high": 12.060406, "low": 11.893969, "close": 11.832974, "volume": 6787}, "trend_line": 11.47799, "activity_lines": {"activity_5": 12.08452, "activity_10": 11.994135, "activity_20": 11.800286, "activity_30": 11.642495}, "trend_signal": 1, "fair_value": 11.181497, "relative_strength": 7.845167, "rate_of_change": 0.16948887771238683, "market_dynamics": 0.86857, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.687849, "high": 11.7485, "low": 11.618537, "close": 11.58388, "volume": 646}, "trend_line": 11.485437, "activity_lines": {"activity_5": 11.908639, "activity_10": 11.929448, "activity_20": 11.796131, "activity_30": 11.649327}, "trend_signal": 1, "fair_value": 11.193626, "relative_strength": 9.095691, "rate_of_change": 0.06488069775282165, "market_dynamics": 0.448052, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.54489, "high": 11.798317, "low": 11.54489, "close": 11.776656, "volume": 0}, "trend_line": 11.493098, "activity_lines": {"activity_5": 11.828785, "activity_10": 11.905184, "activity_20": 11.808646, "activity_30": 11.668115}, "trend_signal": 1, "fair_value": 11.206911, "relative_strength": 9.511431, "rate_of_change": 0.06670185905856768, "market_dynamics": -0.046893, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.993258, "high": 12.008421, "low": 11.897866, "close": 11.882791, "volume": 813}, "trend_line": 11.510932, "activity_lines": {"activity_5": 11.802504, "activity_10": 11.904548, "activity_20": 11.828139, "activity_30": 11.693257}, "trend_signal": 1, "fair_value": 11.222678, "relative_strength": 8.409128, "rate_of_change": 0.1551713906903132, "market_dynamics": -0.39353, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.982429, "high": 11.991092, "low": 11.765825, "close": 11.848135, "volume": 4744}, "trend_line": 11.533259, "activity_lines": {"activity_5": 11.806836, "activity_10": 11.893621, "activity_20": 11.842065, "activity_30": 11.715012}, "trend_signal": 1, "fair_value": 11.237924, "relative_strength": 7.673592, "rate_of_change": 0.1939634427516284, "market_dynamics": -0.591978, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.917449, "high": 12.186035, "low": 11.835313, "close": 12.02575, "volume": 26082}, "trend_line": 11.56186, "activity_lines": {"activity_5": 11.887124, "activity_10": 11.912013, "activity_20": 11.87004, "activity_30": 11.746785}, "trend_signal": 1, "fair_value": 11.253448, "relative_strength": 5.783051, "rate_of_change": 0.24798714743161582, "market_dynamics": -0.443222, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.034413, "high": 12.09506, "low": 11.843804, "close": 11.934776, "volume": 202}, "trend_line": 11.593146, "activity_lines": {"activity_5": 11.924235, "activity_10": 11.906066, "activity_20": 11.88582, "activity_30": 11.770844}, "trend_signal": 1, "fair_value": 11.272144, "relative_strength": 5.16142, "rate_of_change": 0.2705965995090883, "market_dynamics": -0.473354, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.830807, "high": 11.878459, "low": 11.622868, "close": 11.776656, "volume": 7891}, "trend_line": 11.61069, "activity_lines": {"activity_5": 11.885246, "activity_10": 11.873655, "activity_20": 11.883917, "activity_30": 11.782684}, "trend_signal": 1, "fair_value": 11.28808, "relative_strength": 4.585303, "rate_of_change": 0.15133079493693183, "market_dynamics": -0.484514, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.672688, "high": 11.672688, "low": 11.484242, "close": 11.638031, "volume": 534}, "trend_line": 11.630461, "activity_lines": {"activity_5": 11.800049, "activity_10": 11.821001, "activity_20": 11.866153, "activity_30": 11.784448}, "trend_signal": 1, "fair_value": 11.302003, "relative_strength": 4.722579, "rate_of_change": 0.17028273082823178, "market_dynamics": -0.580575, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.607708, "high": 11.87846, "low": 11.607708, "close": 11.778824, "volume": 612}, "trend_line": 11.659444, "activity_lines": {"activity_5": 11.778101, "activity_10": 11.809895, "activity_20": 11.86073, "activity_30": 11.794019}, "trend_signal": 1, "fair_value": 11.317586, "relative_strength": 4.313862, "rate_of_change": 0.24919906442229767, "market_dynamics": -0.761289, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.81781, "high": 11.826476, "low": 11.540562, "close": 11.501574, "volume": 20310}, "trend_line": 11.676573, "activity_lines": {"activity_5": 11.668356, "activity_10": 11.754209, "activity_20": 11.826808, "activity_30": 11.783834}, "trend_signal": 0, "fair_value": 11.329968, "relative_strength": 4.360504, "rate_of_change": 0.1469109504706986, "market_dynamics": -0.765576, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.436592, "high": 11.5189, "low": 11.349951, "close": 11.443089, "volume": 28305}, "trend_line": 11.683704, "activity_lines": {"activity_5": 11.574062, "activity_10": 11.693915, "activity_20": 11.78737, "activity_30": 11.768771}, "trend_signal": 0, "fair_value": 11.344857, "relative_strength": 5.119658, "rate_of_change": 0.06107100088357354, "market_dynamics": -0.816803, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.492908, "high": 11.869796, "low": 11.375942, "close": 11.969433, "volume": 18857}, "trend_line": 11.712051, "activity_lines": {"activity_5": 11.687995, "activity_10": 11.731879, "activity_20": 11.800138, "activity_30": 11.787205}, "trend_signal": 0, "fair_value": 11.359308, "relative_strength": 7.698526, "rate_of_change": 0.24261997736334404, "market_dynamics": -0.664641, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.077733, "high": 12.077733, "low": 11.79615, "close": 11.783154, "volume": 424}, "trend_line": 11.724587, "activity_lines": {"activity_5": 11.726983, "activity_10": 11.73247, "activity_20": 11.795382, "activity_30": 11.791792}, "trend_signal": 1, "fair_value": 11.370614, "relative_strength": 6.590177, "rate_of_change": 0.10703505304065866, "market_dynamics": -0.729902, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.787487, "high": 12.285672, "low": 11.787487, "close": 12.164375, "volume": 6390}, "trend_line": 11.755197, "activity_lines": {"activity_5": 11.883369, "activity_10": 11.804185, "activity_20": 11.826362, "activity_30": 11.820166}, "trend_signal": 1, "fair_value": 11.38349, "relative_strength": 7.618937, "rate_of_change": 0.2610752941660217, "market_dynamics": -0.447531, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.290003, "high": 12.380977, "low": 12.264011, "close": 12.294335, "volume": 3378}, "trend_line": 11.788867, "activity_lines": {"activity_5": 12.057373, "activity_10": 11.893779, "activity_20": 11.867434, "activity_30": 11.854949}, "trend_signal": 1, "fair_value": 11.395822, "relative_strength": 8.66806, "rate_of_change": 0.28642650565531974, "market_dynamics": -0.08485, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.328991, "high": 12.359316, "low": 12.168706, "close": 12.268343, "volume": 254}, "trend_line": 11.818353, "activity_lines": {"activity_5": 12.169861, "activity_10": 11.973765, "activity_20": 11.902709, "activity_30": 11.885883}, "trend_signal": 1, "fair_value": 11.406735, "relative_strength": 7.564081, "rate_of_change": 0.2501173352791269, "market_dynamics": 0.138337, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.183867, "high": 12.272673, "low": 12.103728, "close": 12.14921, "volume": 996}, "trend_line": 11.849375, "activity_lines": {"activity_5": 12.187622, "activity_10": 12.026024, "activity_20": 11.925648, "activity_30": 11.907228}, "trend_signal": 1, "fair_value": 11.416667, "relative_strength": 5.93358, "rate_of_change": 0.26249004408651616, "market_dynamics": 0.460984, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.272675, "high": 12.736206, "low": 12.186033, "close": 12.528268, "volume": 9533}, "trend_line": 11.886537, "activity_lines": {"activity_5": 12.31975, "activity_10": 12.14043, "activity_20": 11.984213, "activity_30": 11.951028}, "trend_signal": 1, "fair_value": 11.428362, "relative_strength": 8.609328, "rate_of_change": 0.3136199166622743, "market_dynamics": 0.619011, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.623571, "high": 12.684219, "low": 12.424298, "close": 12.630069, "volume": 1478}, "trend_line": 11.929563, "activity_lines": {"activity_5": 12.436138, "activity_10": 12.257159, "activity_20": 12.052412, "activity_30": 11.998998}, "trend_signal": 1, "fair_value": 11.441629, "relative_strength": 7.463683, "rate_of_change": 0.36197254086702746, "market_dynamics": 0.666511, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.913818, "high": 13.013454, "low": 12.796854, "close": 12.907319, "volume": 506}, "trend_line": 11.976041, "activity_lines": {"activity_5": 12.613896, "activity_10": 12.40882, "activity_20": 12.144488, "activity_30": 12.062079}, "trend_signal": 1, "fair_value": 11.455387, "relative_strength": 8.984466, "rate_of_change": 0.3896035420576635, "market_dynamics": 0.799688, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.779525, "high": 12.779525, "low": 12.21636, "close": 12.677419, "volume": 2058}, "trend_line": 12.002644, "activity_lines": {"activity_5": 12.674155, "activity_10": 12.493121, "activity_20": 12.209554, "activity_30": 12.107329}, "trend_signal": 1, "fair_value": 11.465223, "relative_strength": 7.333782, "rate_of_change": 0.22213517806092772, "market_dynamics": 0.934052, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.563088, "high": 12.563088, "low": 12.401677, "close": 12.558604, "volume": 6027}, "trend_line": 12.020767, "activity_lines": {"activity_5": 12.667537, "activity_10": 12.533378, "activity_20": 12.258096, "activity_30": 12.143197}, "trend_signal": 1, "fair_value": 11.473801, "relative_strength": 6.945119, "rate_of_change": 0.1509917314884889, "market_dynamics": 0.874843, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.453238, "high": 12.453238, "low": 12.051954, "close": 12.161804, "volume": 2743}, "trend_line": 12.037383, "activity_lines": {"activity_5": 12.50136, "activity_10": 12.490777, "activity_20": 12.265124, "activity_30": 12.152297}, "trend_signal": 1, "fair_value": 11.481122, "relative_strength": 5.607051, "rate_of_change": 0.13822745254109703, "market_dynamics": 0.674397, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.222333, "high": 12.500317, "low": 12.164046, "close": 12.574296, "volume": 9522}, "trend_line": 12.067043, "activity_lines": {"activity_5": 12.497111, "activity_10": 12.51629, "activity_20": 12.310109, "activity_30": 12.186936}, "trend_signal": 1, "fair_value": 11.493542, "relative_strength": 6.499798, "rate_of_change": 0.24639907195774857, "market_dynamics": 0.595549, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.706563, "high": 12.769333, "low": 12.543986, "close": 12.574296, "volume": 36887}, "trend_line": 12.099623, "activity_lines": {"activity_5": 12.49658, "activity_10": 12.53435, "activity_20": 12.351635, "activity_30": 12.219662}, "trend_signal": 1, "fair_value": 11.50372, "relative_strength": 6.489113, "rate_of_change": 0.26999157954437875, "market_dynamics": 0.660957, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.524978, "high": 12.845555, "low": 12.524978, "close": 12.737948, "volume": 18961}, "trend_line": 12.122208, "activity_lines": {"activity_5": 12.572802, "activity_10": 12.577074, "activity_20": 12.406136, "activity_30": 12.260844}, "trend_signal": 1, "fair_value": 11.513589, "relative_strength": 8.13213, "rate_of_change": 0.18665870829199546, "market_dynamics": 0.694066, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.86349, "high": 12.917293, "low": 12.589988, "close": 12.953162, "volume": 9571}, "trend_line": 12.152328, "activity_lines": {"activity_5": 12.716726, "activity_10": 12.65039, "activity_20": 12.477308, "activity_30": 12.314454}, "trend_signal": 1, "fair_value": 11.52354, "relative_strength": 7.59729, "rate_of_change": 0.2484695857388369, "market_dynamics": 0.991414, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.002482, "high": 13.34772, "low": 13.002482, "close": 13.195277, "volume": 1162}, "trend_line": 12.174995, "activity_lines": {"activity_5": 12.915051, "activity_10": 12.75311, "activity_20": 12.565936, "activity_30": 12.381741}, "trend_signal": 1, "fair_value": 11.53686, "relative_strength": 9.259153, "rate_of_change": 0.18652393187542698, "market_dynamics": 1.103828, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.275982, "high": 13.275982, "low": 13.015931, "close": 13.098878, "volume": 11733}, "trend_line": 12.208311, "activity_lines": {"activity_5": 13.012345, "activity_10": 12.826175, "activity_20": 12.637969, "activity_30": 12.441347}, "trend_signal": 1, "fair_value": 11.549197, "relative_strength": 8.411992, "rate_of_change": 0.2736428228512703, "market_dynamics": 1.128505, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.166132, "high": 13.45981, "low": 13.132505, "close": 13.260291, "volume": 12266}, "trend_line": 12.255888, "activity_lines": {"activity_5": 13.128471, "activity_10": 12.920065, "activity_20": 12.719088, "activity_30": 12.509216}, "trend_signal": 1, "fair_value": 11.560667, "relative_strength": 9.66462, "rate_of_change": 0.38970992793352355, "market_dynamics": 1.249547, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.267016, "high": 13.450843, "low": 13.195277, "close": 13.195277, "volume": 2423}, "trend_line": 12.309601, "activity_lines": {"activity_5": 13.177193, "activity_10": 12.995715, "activity_20": 12.78564, "activity_30": 12.569822}, "trend_signal": 1, "fair_value": 11.571167, "relative_strength": 7.881261, "rate_of_change": 0.438262817023133, "market_dynamics": 1.207363, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.226662, "high": 13.374621, "low": 13.123537, "close": 13.19976, "volume": 805}, "trend_line": 12.357038, "activity_lines": {"activity_5": 13.196921, "activity_10": 13.062766, "activity_20": 12.844275, "activity_30": 12.627252}, "trend_signal": 1, "fair_value": 11.582309, "relative_strength": 4.918592, "rate_of_change": 0.3853658619804055, "market_dynamics": 1.089506, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.233388, "high": 13.383587, "low": 13.177341, "close": 13.293915, "volume": 9282}, "trend_line": 12.404076, "activity_lines": {"activity_5": 13.231594, "activity_10": 13.135278, "activity_20": 12.906019, "activity_30": 12.687695}, "trend_signal": 1, "fair_value": 11.593087, "relative_strength": 5.12344, "rate_of_change": 0.3806575653485939, "market_dynamics": 1.033144, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.222179, "high": 13.518098, "low": 13.222179, "close": 13.329786, "volume": 10825}, "trend_line": 12.453464, "activity_lines": {"activity_5": 13.271648, "activity_10": 13.193728, "activity_20": 12.963985, "activity_30": 12.747419}, "trend_signal": 1, "fair_value": 11.605062, "relative_strength": 5.641022, "rate_of_change": 0.39815944371834255, "market_dynamics": 0.915274, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.437392, "high": 13.630189, "low": 13.181825, "close": 13.217694, "volume": 3265}, "trend_line": 12.493195, "activity_lines": {"activity_5": 13.258944, "activity_10": 13.218062, "activity_20": 13.005726, "activity_30": 12.796724}, "trend_signal": 1, "fair_value": 11.615056, "relative_strength": 3.392568, "rate_of_change": 0.3190357317449967, "market_dynamics": 0.825298, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.186309, "high": 13.222177, "low": 12.796237, "close": 12.948679, "volume": 4951}, "trend_line": 12.526992, "activity_lines": {"activity_5": 13.159408, "activity_10": 13.181785, "activity_20": 13.01745, "activity_30": 12.82611}, "trend_signal": 1, "fair_value": 11.6227, "relative_strength": 2.297865, "rate_of_change": 0.27052327286974914, "market_dynamics": 0.557454, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.876939, "high": 13.130264, "low": 12.876939, "close": 13.130264, "volume": 465}, "trend_line": 12.572112, "activity_lines": {"activity_5": 13.13684, "activity_10": 13.174693, "activity_20": 13.043228, "activity_30": 12.865031}, "trend_signal": 1, "fair_value": 11.632145, "relative_strength": 0.408148, "rate_of_change": 0.3601822368849658, "market_dynamics": 0.372485, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.298401, "high": 13.549481, "low": 13.19976, "close": 13.549481, "volume": 2259}, "trend_line": 12.635827, "activity_lines": {"activity_5": 13.258645, "activity_10": 13.240602, "activity_20": 13.104259, "activity_30": 12.928087}, "trend_signal": 1, "fair_value": 11.641906, "relative_strength": 2.455899, "rate_of_change": 0.5067963123459303, "market_dynamics": 0.352235, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.527066, "high": 13.867819, "low": 13.522582, "close": 13.787114, "volume": 1148}, "trend_line": 12.70277, "activity_lines": {"activity_5": 13.442623, "activity_10": 13.343277, "activity_20": 13.183059, "activity_30": 13.002363}, "trend_signal": 1, "fair_value": 11.655503, "relative_strength": 1.302071, "rate_of_change": 0.5297872470080385, "market_dynamics": 0.43518, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.751244, "high": 14.100969, "low": 13.751244, "close": 14.05389, "volume": 10814}, "trend_line": 12.787848, "activity_lines": {"activity_5": 13.685037, "activity_10": 13.481943, "activity_20": 13.281757, "activity_30": 13.089532}, "trend_signal": 1, "fair_value": 11.670869, "relative_strength": 3.184737, "rate_of_change": 0.6697594304234518, "market_dynamics": 0.927247, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.127869, "high": 14.168221, "low": 13.957491, "close": 13.94404, "volume": 10528}, "trend_line": 12.871213, "activity_lines": {"activity_5": 13.835089, "activity_10": 13.586207, "activity_20": 13.364533, "activity_30": 13.164125}, "trend_signal": 1, "fair_value": 11.683453, "relative_strength": 3.409014, "rate_of_change": 0.6519079676267563, "market_dynamics": 1.238402, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.078548, "high": 14.172704, "low": 13.648123, "close": 13.614495, "volume": 1658}, "trend_line": 12.926048, "activity_lines": {"activity_5": 13.808934, "activity_10": 13.61694, "activity_20": 13.409892, "activity_30": 13.212079}, "trend_signal": 1, "fair_value": 11.692793, "relative_strength": 1.321593, "rate_of_change": 0.42602822282562364, "market_dynamics": 1.046032, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.831952, "high": 13.917141, "low": 13.47326, "close": 13.62122, "volume": 3499}, "trend_line": 12.987317, "activity_lines": {"activity_5": 13.75274, "activity_10": 13.641356, "activity_20": 13.450864, "activity_30": 13.256929}, "trend_signal": 1, "fair_value": 11.702068, "relative_strength": 1.642801, "rate_of_change": 0.4739963831172479, "market_dynamics": 0.804289, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.571899, "high": 13.697442, "low": 13.450843, "close": 13.686234, "volume": 16344}, "trend_line": 13.038046, "activity_lines": {"activity_5": 13.713434, "activity_10": 13.671641, "activity_20": 13.491078, "activity_30": 13.30202}, "trend_signal": 1, "fair_value": 11.714016, "relative_strength": 3.230982, "rate_of_change": 0.3906041563473077, "market_dynamics": 0.515309, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.814015, "high": 14.177189, "low": 13.648122, "close": 14.076308, "volume": 1067}, "trend_line": 13.097445, "activity_lines": {"activity_5": 13.810878, "activity_10": 13.766367, "activity_20": 13.563147, "activity_30": 13.369005}, "trend_signal": 1, "fair_value": 11.727413, "relative_strength": 4.822391, "rate_of_change": 0.455582071117105, "market_dynamics": 0.311747, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.065098, "high": 14.109934, "low": 13.834191, "close": 13.941798, "volume": 1243}, "trend_line": 13.153227, "activity_lines": {"activity_5": 13.861991, "activity_10": 13.821027, "activity_20": 13.615253, "activity_30": 13.423479}, "trend_signal": 1, "fair_value": 11.740699, "relative_strength": 4.563912, "rate_of_change": 0.42589986062166235, "market_dynamics": 0.380607, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.024745, "high": 14.30273, "low": 13.872303, "close": 13.872304, "volume": 42152}, "trend_line": 13.210663, "activity_lines": {"activity_5": 13.890088, "activity_10": 13.844994, "activity_20": 13.655008, "activity_30": 13.469871}, "trend_signal": 1, "fair_value": 11.7539, "relative_strength": 3.424826, "rate_of_change": 0.4366685072796275, "market_dynamics": 0.519663, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.390279, "high": 14.527721, "low": 14.284906, "close": 14.461291, "volume": 7094}, "trend_line": 13.275097, "activity_lines": {"activity_5": 14.097328, "activity_10": 13.962558, "activity_20": 13.74648, "activity_30": 13.550557}, "trend_signal": 1, "fair_value": 11.770877, "relative_strength": 7.012157, "rate_of_change": 0.48774236387681924, "market_dynamics": 0.679722, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.449837, "high": 14.449837, "low": 13.922973, "close": 13.900066, "volume": 7351}, "trend_line": 13.31743, "activity_lines": {"activity_5": 14.061487, "activity_10": 13.961503, "activity_20": 13.778473, "activity_30": 13.590878}, "trend_signal": 1, "fair_value": 11.785001, "relative_strength": 3.923865, "rate_of_change": 0.318890325245829, "market_dynamics": 0.527795, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.900065, "high": 13.959624, "low": 13.625179, "close": 13.721389, "volume": 8105}, "trend_line": 13.344566, "activity_lines": {"activity_5": 13.951833, "activity_10": 13.925907, "activity_20": 13.789634, "activity_30": 13.616939}, "trend_signal": 1, "fair_value": 11.798351, "relative_strength": 0.943532, "rate_of_change": 0.20376303836401238, "market_dynamics": 0.307809, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.730554, "high": 13.913812, "low": 13.373202, "close": 13.382364, "volume": 3044}, "trend_line": 13.368064, "activity_lines": {"activity_5": 13.752831, "activity_10": 13.834716, "activity_20": 13.766312, "activity_30": 13.619378}, "trend_signal": 1, "fair_value": 11.809144, "relative_strength": -0.257643, "rate_of_change": 0.17608665579682412, "market_dynamics": -0.165353, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.905896, "high": 13.469411, "low": 12.530218, "close": 13.405272, "volume": 49417}, "trend_line": 13.396286, "activity_lines": {"activity_5": 13.59876, "activity_10": 13.757903, "activity_20": 13.74428, "activity_30": 13.621778}, "trend_signal": 1, "fair_value": 11.819484, "relative_strength": -0.086384, "rate_of_change": 0.21111508742028406, "market_dynamics": -0.632242, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.588528, "high": 14.00544, "low": 13.588528, "close": 13.97566, "volume": 2033}, "trend_line": 13.456748, "activity_lines": {"activity_5": 13.665955, "activity_10": 13.7886, "activity_20": 13.775592, "activity_30": 13.659157}, "trend_signal": 1, "fair_value": 11.835389, "relative_strength": 2.265431, "rate_of_change": 0.45133404885502854, "market_dynamics": -0.863913, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.216185, "high": 14.271161, "low": 14.019184, "close": 14.257417, "volume": 1385}, "trend_line": 13.512852, "activity_lines": {"activity_5": 13.859444, "activity_10": 13.864081, "activity_20": 13.830492, "activity_30": 13.710813}, "trend_signal": 1, "fair_value": 11.850687, "relative_strength": 3.991244, "rate_of_change": 0.4169209381048175, "market_dynamics": -0.859623, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.220767, "high": 14.252836, "low": 14.143249, "close": 14.092486, "volume": 5949}, "trend_line": 13.563459, "activity_lines": {"activity_5": 13.974132, "activity_10": 13.89919, "activity_20": 13.865267, "activity_30": 13.748209}, "trend_signal": 1, "fair_value": 11.863234, "relative_strength": 2.081586, "rate_of_change": 0.37451013302002717, "market_dynamics": -0.680339, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.138301, "high": 14.138301, "low": 13.616016, "close": 13.570203, "volume": 4212}, "trend_line": 13.591201, "activity_lines": {"activity_5": 13.889987, "activity_10": 13.839045, "activity_20": 13.846135, "activity_30": 13.748644}, "trend_signal": 1, "fair_value": 11.87331, "relative_strength": 0.555228, "rate_of_change": 0.20453484616276668, "market_dynamics": -0.764963, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.675576, "high": 13.867996, "low": 13.451086, "close": 13.838217, "volume": 36693}, "trend_line": 13.620702, "activity_lines": {"activity_5": 13.882657, "activity_10": 13.834385, "activity_20": 13.849569, "activity_30": 13.764581}, "trend_signal": 1, "fair_value": 11.885416, "relative_strength": 1.272224, "rate_of_change": 0.21705955198513932, "market_dynamics": -0.630151, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.913809, "high": 14.060416, "low": 13.88174, "close": 13.968787, "volume": 3797}, "trend_line": 13.646486, "activity_lines": {"activity_5": 13.889987, "activity_10": 13.854085, "activity_20": 13.862067, "activity_30": 13.787038}, "trend_signal": 1, "fair_value": 11.898431, "relative_strength": 2.591024, "rate_of_change": 0.18930008159638034, "market_dynamics": -0.663119, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.014603, "high": 14.875913, "low": 14.014603, "close": 14.736176, "volume": 38795}, "trend_line": 13.701063, "activity_lines": {"activity_5": 14.153571, "activity_10": 14.022265, "activity_20": 13.945652, "activity_30": 13.85734}, "trend_signal": 1, "fair_value": 11.915981, "relative_strength": 6.769074, "rate_of_change": 0.39993445931795263, "market_dynamics": -0.321623, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.628514, "high": 14.697236, "low": 14.425618, "close": 14.587099, "volume": 10426}, "trend_line": 13.74529, "activity_lines": {"activity_5": 14.335546, "activity_10": 14.148138, "activity_20": 14.01052, "activity_30": 13.914504}, "trend_signal": 1, "fair_value": 11.930918, "relative_strength": 5.945648, "rate_of_change": 0.3227997710834636, "market_dynamics": 0.060623, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.725175, "high": 14.728171, "low": 14.257115, "close": 14.505189, "volume": 8991}, "trend_line": 13.788953, "activity_lines": {"activity_5": 14.457244, "activity_10": 14.243378, "activity_20": 14.065049, "activity_30": 13.96353}, "trend_signal": 1, "fair_value": 11.944538, "relative_strength": 5.44105, "rate_of_change": 0.317657903179916, "market_dynamics": 0.249718, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.509869, "high": 14.566038, "low": 14.357748, "close": 14.395195, "volume": 47341}, "trend_line": 13.828801, "activity_lines": {"activity_5": 14.479944, "activity_10": 14.298204, "activity_20": 14.106429, "activity_30": 14.002642}, "trend_signal": 1, "fair_value": 11.958305, "relative_strength": 3.131521, "rate_of_change": 0.2889849577411787, "market_dynamics": 0.551295, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.332007, "high": 14.378811, "low": 14.097975, "close": 14.147121, "volume": 54598}, "trend_line": 13.857241, "activity_lines": {"activity_5": 14.382822, "activity_10": 14.289928, "activity_20": 14.120466, "activity_30": 14.023179}, "trend_signal": 1, "fair_value": 11.971947, "relative_strength": 2.527739, "rate_of_change": 0.205657742851313, "market_dynamics": 0.475715, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.135421, "high": 14.135421, "low": 13.887349, "close": 14.004364, "volume": 2505}, "trend_line": 13.879727, "activity_lines": {"activity_5": 14.226224, "activity_10": 14.252578, "activity_20": 14.118403, "activity_30": 14.032671}, "trend_signal": 1, "fair_value": 11.984818, "relative_strength": 2.265449, "rate_of_change": 0.16226895382710507, "market_dynamics": 0.307775, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.948196, "high": 14.186906, "low": 13.854585, "close": 13.877986, "volume": 4984}, "trend_line": 13.901737, "activity_lines": {"activity_5": 14.076289, "activity_10": 14.196851, "activity_20": 14.102789, "activity_30": 14.032558}, "trend_signal": 1, "fair_value": 11.995318, "relative_strength": 2.518945, "rate_of_change": 0.15857660600961287, "market_dynamics": 0.107532, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.952877, "high": 13.962239, "low": 13.508219, "close": 13.573748, "volume": 16467}, "trend_line": 13.922573, "activity_lines": {"activity_5": 13.872214, "activity_10": 14.089708, "activity_20": 14.059144, "activity_30": 14.011398}, "trend_signal": 0, "fair_value": 12.005248, "relative_strength": 0.309195, "rate_of_change": 0.14988055089805818, "market_dynamics": -0.250588, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.723526, "high": 13.807777, "low": 13.601832, "close": 13.632257, "volume": 9372}, "trend_line": 13.939306, "activity_lines": {"activity_5": 13.749739, "activity_10": 13.993139, "activity_20": 14.022824, "activity_30": 13.992668}, "trend_signal": 0, "fair_value": 12.0184, "relative_strength": -1.687953, "rate_of_change": 0.1201861178964573, "market_dynamics": -0.689236, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.620554, "high": 13.729237, "low": 13.620554, "close": 13.73991, "volume": 1608}, "trend_line": 13.945653, "activity_lines": {"activity_5": 13.714011, "activity_10": 13.919887, "activity_20": 13.9979, "activity_30": 13.979804}, "trend_signal": 0, "fair_value": 12.02996, "relative_strength": -1.245213, "rate_of_change": 0.045533113341509834, "market_dynamics": -0.930479, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.742251, "high": 13.990323, "low": 13.681403, "close": 13.894371, "volume": 43010}, "trend_line": 13.949229, "activity_lines": {"activity_5": 13.756917, "activity_10": 13.878881, "activity_20": 13.991121, "activity_30": 13.976495}, "trend_signal": 0, "fair_value": 12.041441, "relative_strength": -0.464107, "rate_of_change": 0.025642399104586135, "market_dynamics": -0.977381, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.088614, "high": 14.172865, "low": 13.859266, "close": 13.840543, "volume": 2369}, "trend_line": 13.942117, "activity_lines": {"activity_5": 13.789213, "activity_10": 13.843394, "activity_20": 13.979243, "activity_30": 13.969483}, "trend_signal": 0, "fair_value": 12.053166, "relative_strength": -0.766343, "rate_of_change": -0.05098489672799204, "market_dynamics": -0.920655, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.868626, "high": 14.079253, "low": 13.536303, "close": 13.597151, "volume": 8231}, "trend_line": 13.930554, "activity_lines": {"activity_5": 13.742874, "activity_10": 13.777227, "activity_20": 13.943618, "activity_30": 13.947227}, "trend_signal": 0, "fair_value": 12.062838, "relative_strength": 0.042609, "rate_of_change": -0.08293575502198755, "market_dynamics": -0.913195, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.599491, "high": 13.711825, "low": 13.578429, "close": 13.672041, "volume": 6971}, "trend_line": 13.932472, "activity_lines": {"activity_5": 13.719939, "activity_10": 13.741186, "activity_20": 13.914102, "activity_30": 13.930549}, "trend_signal": 0, "fair_value": 12.07227, "relative_strength": -0.220862, "rate_of_change": 0.013768296652091972, "market_dynamics": -0.905675, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.714165, "high": 13.714165, "low": 13.466095, "close": 13.480136, "volume": 6922}, "trend_line": 13.927769, "activity_lines": {"activity_5": 13.630384, "activity_10": 13.683402, "activity_20": 13.865039, "activity_30": 13.901366}, "trend_signal": 0, "fair_value": 12.079906, "relative_strength": -2.498383, "rate_of_change": -0.03375567523122251, "market_dynamics": -1.078166, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.591691, "high": 13.751594, "low": 13.281293, "close": 13.37065, "volume": 26452}, "trend_line": 13.91725, "activity_lines": {"activity_5": 13.521651, "activity_10": 13.617838, "activity_20": 13.807909, "activity_30": 13.865423}, "trend_signal": 0, "fair_value": 12.085288, "relative_strength": -3.548778, "rate_of_change": -0.0755253766773443, "market_dynamics": -1.179206, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.257778, "high": 13.582286, "low": 13.173124, "close": 13.575231, "volume": 31321}, "trend_line": 13.900547, "activity_lines": {"activity_5": 13.516026, "activity_10": 13.600993, "activity_20": 13.774485, "activity_30": 13.843357}, "trend_signal": 0, "fair_value": 12.091709, "relative_strength": -4.991907, "rate_of_change": -0.12001652625338835, "market_dynamics": -1.10692, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.535256, "high": 13.866348, "low": 13.535256, "close": 13.836249, "volume": 1707}, "trend_line": 13.897029, "activity_lines": {"activity_5": 13.615095, "activity_10": 13.637111, "activity_20": 13.768383, "activity_30": 13.839209}, "trend_signal": 0, "fair_value": 12.101765, "relative_strength": -3.111543, "rate_of_change": -0.025308356570426245, "market_dynamics": -0.980623, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.71397, "high": 13.859762, "low": 13.71397, "close": 13.822138, "volume": 4408}, "trend_line": 13.895357, "activity_lines": {"activity_5": 13.693521, "activity_10": 13.66589, "activity_20": 13.75967, "activity_30": 13.834377}, "trend_signal": 0, "fair_value": 12.110327, "relative_strength": -5.06252, "rate_of_change": -0.012031348570973188, "market_dynamics": -0.778666, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.54466, "high": 13.869169, "low": 13.535255, "close": 13.826842, "volume": 5416}, "trend_line": 13.874209, "activity_lines": {"activity_5": 13.763508, "activity_10": 13.692071, "activity_20": 13.751482, "activity_30": 13.829957}, "trend_signal": 0, "fair_value": 12.115516, "relative_strength": -5.218577, "rate_of_change": -0.152194722309043, "market_dynamics": -0.571705, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.897387, "high": 14.141943, "low": 13.789641, "close": 14.099616, "volume": 10604}, "trend_line": 13.88086, "activity_lines": {"activity_5": 13.901306, "activity_10": 13.766268, "activity_20": 13.769948, "activity_30": 13.844499}, "trend_signal": 0, "fair_value": 12.123062, "relative_strength": -3.631004, "rate_of_change": 0.0479378680254834, "market_dynamics": -0.203698, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.179568, "high": 14.30655, "low": 14.170162, "close": 14.243057, "volume": 4466}, "trend_line": 13.898249, "activity_lines": {"activity_5": 14.03832, "activity_10": 13.862813, "activity_20": 13.805107, "activity_30": 13.867867}, "trend_signal": 0, "fair_value": 12.135279, "relative_strength": -1.752739, "rate_of_change": 0.1252732179418253, "market_dynamics": 0.156328, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.272969, "high": 14.287737, "low": 13.855059, "close": 13.848004, "volume": 7496}, "trend_line": 13.913771, "activity_lines": {"activity_5": 13.999128, "activity_10": 13.880212, "activity_20": 13.80428, "activity_30": 13.864625}, "trend_signal": 0, "fair_value": 12.148192, "relative_strength": -5.963656, "rate_of_change": 0.1116831336091381, "market_dynamics": 0.338621, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.01026, "high": 14.240708, "low": 13.873872, "close": 14.141944, "volume": 16954}, "trend_line": 13.938326, "activity_lines": {"activity_5": 14.057132, "activity_10": 13.946493, "activity_20": 13.834576, "activity_30": 13.879346}, "trend_signal": 0, "fair_value": 12.165337, "relative_strength": -2.417153, "rate_of_change": 0.17647983425916264, "market_dynamics": 0.582866, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.09021, "high": 14.287736, "low": 13.935011, "close": 14.306548, "volume": 26389}, "trend_line": 13.949356, "activity_lines": {"activity_5": 14.148684, "activity_10": 14.034159, "activity_20": 13.881755, "activity_30": 13.903102}, "trend_signal": 0, "fair_value": 12.181885, "relative_strength": -0.679481, "rate_of_change": 0.0791343235909382, "market_dynamics": 0.728404, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.339469, "high": 14.504076, "low": 14.339469, "close": 14.377094, "volume": 5392}, "trend_line": 13.953345, "activity_lines": {"activity_5": 14.231771, "activity_10": 14.119625, "activity_20": 13.934894, "activity_30": 13.930698}, "trend_signal": 0, "fair_value": 12.198065, "relative_strength": -0.35522, "rate_of_change": 0.02859630222356277, "market_dynamics": 0.703275, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.358282, "high": 14.494669, "low": 14.212489, "close": 14.224247, "volume": 7972}, "trend_line": 13.957737, "activity_lines": {"activity_5": 14.24541, "activity_10": 14.159002, "activity_20": 13.971701, "activity_30": 13.948176}, "trend_signal": 0, "fair_value": 12.212098, "relative_strength": -1.519528, "rate_of_change": 0.03147632341921801, "market_dynamics": 0.786817, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.165459, "high": 14.330064, "low": 13.302344, "close": 13.435368, "volume": 27121}, "trend_line": 13.953243, "activity_lines": {"activity_5": 13.997343, "activity_10": 14.043147, "activity_20": 13.931727, "activity_30": 13.914475}, "trend_signal": 0, "fair_value": 12.221224, "relative_strength": 0.012109, "rate_of_change": -0.0321971964366382, "market_dynamics": 0.636171, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.817759, "high": 13.516133, "low": 12.575467, "close": 13.432993, "volume": 41912}, "trend_line": 13.939735, "activity_lines": {"activity_5": 13.775994, "activity_10": 13.934148, "activity_20": 13.892187, "activity_30": 13.88091}, "trend_signal": 0, "fair_value": 12.231166, "relative_strength": 1.095354, "rate_of_change": -0.09680903572022542, "market_dynamics": 0.371099, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.748924, "high": 13.862944, "low": 13.67291, "close": 13.839189, "volume": 15667}, "trend_line": 13.935415, "activity_lines": {"activity_5": 13.737307, "activity_10": 13.906079, "activity_20": 13.89228, "activity_30": 13.874423}, "trend_signal": 0, "fair_value": 12.246047, "relative_strength": 0.194664, "rate_of_change": -0.0309905460900073, "market_dynamics": 0.210978, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.967462, "high": 14.167948, "low": 13.872445, "close": 14.15987, "volume": 75247}, "trend_line": 13.916205, "activity_lines": {"activity_5": 13.836671, "activity_10": 13.93609, "activity_20": 13.922442, "activity_30": 13.888904}, "trend_signal": 0, "fair_value": 12.263803, "relative_strength": 0.735033, "rate_of_change": -0.137850218310693, "market_dynamics": 0.241627, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.224006, "high": 14.58032, "low": 14.186, "close": 14.485303, "volume": 55304}, "trend_line": 13.912812, "activity_lines": {"activity_5": 14.058994, "activity_10": 14.024176, "activity_20": 13.982333, "activity_30": 13.92562}, "trend_signal": 1, "fair_value": 12.285732, "relative_strength": 0.838164, "rate_of_change": -0.024381647151641494, "market_dynamics": 0.462035, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.604074, "high": 14.694339, "low": 14.495184, "close": 14.620701, "volume": 62952}, "trend_line": 13.916662, "activity_lines": {"activity_5": 14.309047, "activity_10": 14.132475, "activity_20": 14.052049, "activity_30": 13.97129}, "trend_signal": 1, "fair_value": 12.310093, "relative_strength": 2.188268, "rate_of_change": 0.027672335398479533, "market_dynamics": 0.766431, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.775104, "high": 14.931881, "low": 14.724174, "close": 14.84399, "volume": 55161}, "trend_line": 13.931622, "activity_lines": {"activity_5": 14.554506, "activity_10": 14.267323, "activity_20": 14.138157, "activity_30": 14.031118}, "trend_signal": 1, "fair_value": 12.335054, "relative_strength": 2.151073, "rate_of_change": 0.10749704203493844, "market_dynamics": 1.141267, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.860618, "high": 15.045901, "low": 14.841615, "close": 14.917628, "volume": 9385}, "trend_line": 13.957306, "activity_lines": {"activity_5": 14.730445, "activity_10": 14.402795, "activity_20": 14.225697, "activity_30": 14.094731}, "trend_signal": 1, "fair_value": 12.358177, "relative_strength": 2.223777, "rate_of_change": 0.18435757157350408, "market_dynamics": 1.198097, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.939008, "high": 15.055404, "low": 14.836864, "close": 14.877248, "volume": 1878}, "trend_line": 13.986402, "activity_lines": {"activity_5": 14.821028, "activity_10": 14.519815, "activity_20": 14.302546, "activity_30": 14.154082}, "trend_signal": 1, "fair_value": 12.381637, "relative_strength": 1.255842, "rate_of_change": 0.20846429819622153, "market_dynamics": 1.150702, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.853492, "high": 15.164673, "low": 14.853492, "close": 15.11954, "volume": 6952}, "trend_line": 14.027787, "activity_lines": {"activity_5": 14.94455, "activity_10": 14.671795, "activity_20": 14.395296, "activity_30": 14.227188}, "trend_signal": 1, "fair_value": 12.409519, "relative_strength": 2.073353, "rate_of_change": 0.29589454099774914, "market_dynamics": 1.148416, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.292944, "high": 15.478228, "low": 15.178925, "close": 15.264441, "volume": 15513}, "trend_line": 14.084143, "activity_lines": {"activity_5": 15.07409, "activity_10": 14.833842, "activity_20": 14.494492, "activity_30": 14.306972}, "trend_signal": 1, "fair_value": 12.44059, "relative_strength": 2.850922, "rate_of_change": 0.4017454784564321, "market_dynamics": 1.096639, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.345204, "high": 15.501983, "low": 15.072032, "close": 15.140919, "volume": 11606}, "trend_line": 14.134432, "activity_lines": {"activity_5": 15.11954, "activity_10": 14.940174, "activity_20": 14.575124, "activity_30": 14.375151}, "trend_signal": 1, "fair_value": 12.470547, "relative_strength": 2.881313, "rate_of_change": 0.3570611289590083, "market_dynamics": 1.096686, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.169423, "high": 15.677763, "low": 15.169423, "close": 15.58037, "volume": 7226}, "trend_line": 14.195781, "activity_lines": {"activity_5": 15.291678, "activity_10": 15.095354, "activity_20": 14.691328, "activity_30": 14.468438}, "trend_signal": 1, "fair_value": 12.504624, "relative_strength": 5.499937, "rate_of_change": 0.43403937278837856, "market_dynamics": 1.219372, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.639754, "high": 15.814272, "low": 15.506731, "close": 15.814272, "volume": 21538}, "trend_line": 14.259777, "activity_lines": {"activity_5": 15.497601, "activity_10": 15.261403, "activity_20": 14.821458, "activity_30": 14.572856}, "trend_signal": 1, "fair_value": 12.539932, "relative_strength": 6.668461, "rate_of_change": 0.45080999770283503, "market_dynamics": 1.258539, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.626237, "high": 15.905881, "low": 15.626237, "close": 15.778111, "volume": 5736}, "trend_line": 14.324363, "activity_lines": {"activity_5": 15.629002, "activity_10": 15.390797, "activity_20": 14.93998, "activity_30": 14.670813}, "trend_signal": 1, "fair_value": 12.577786, "relative_strength": 5.002738, "rate_of_change": 0.4529243339499647, "market_dynamics": 1.262585, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.79981, "high": 15.97338, "low": 15.744363, "close": 15.864898, "volume": 14874}, "trend_line": 14.399955, "activity_lines": {"activity_5": 15.745427, "activity_10": 15.512466, "activity_20": 15.059457, "activity_30": 14.770203}, "trend_signal": 1, "fair_value": 12.614511, "relative_strength": 4.909487, "rate_of_change": 0.5277163110150191, "market_dynamics": 1.377546, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.828738, "high": 16.089095, "low": 15.785348, "close": 15.905881, "volume": 74398}, "trend_line": 14.474416, "activity_lines": {"activity_5": 15.835483, "activity_10": 15.618964, "activity_20": 15.173233, "activity_30": 14.867359}, "trend_signal": 1, "fair_value": 12.649699, "relative_strength": 3.597797, "rate_of_change": 0.5170918936899417, "market_dynamics": 1.496269, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.954095, "high": 15.997487, "low": 15.428559, "close": 15.50329, "volume": 27090}, "trend_line": 14.541854, "activity_lines": {"activity_5": 15.740344, "activity_10": 15.632956, "activity_20": 15.240267, "activity_30": 14.933738}, "trend_signal": 1, "fair_value": 12.682447, "relative_strength": 1.467267, "rate_of_change": 0.465911716230907, "market_dynamics": 1.378988, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.698559, "high": 15.920345, "low": 15.650344, "close": 15.90347, "volume": 33506}, "trend_line": 14.626282, "activity_lines": {"activity_5": 15.783737, "activity_10": 15.709061, "activity_20": 15.339715, "activity_30": 15.021584}, "trend_signal": 1, "fair_value": 12.71574, "relative_strength": 3.649349, "rate_of_change": 0.5805862168606496, "market_dynamics": 1.384397, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.727486, "high": 16.060167, "low": 15.727486, "close": 15.869719, "volume": 10651}, "trend_line": 14.702765, "activity_lines": {"activity_5": 15.809934, "activity_10": 15.76037, "activity_20": 15.42868, "activity_30": 15.101806}, "trend_signal": 1, "fair_value": 12.74986, "relative_strength": 2.875962, "rate_of_change": 0.5229148460285371, "market_dynamics": 1.254928, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.857665, "high": 15.997487, "low": 15.640701, "close": 16.038469, "volume": 12691}, "trend_line": 14.776172, "activity_lines": {"activity_5": 15.886273, "activity_10": 15.828721, "activity_20": 15.525881, "activity_30": 15.187981}, "trend_signal": 1, "fair_value": 12.784469, "relative_strength": 1.92434, "rate_of_change": 0.49927343598296875, "market_dynamics": 1.033636, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.741953, "high": 15.992665, "low": 15.741953, "close": 15.828738, "volume": 27135}, "trend_line": 14.843059, "activity_lines": {"activity_5": 15.88113, "activity_10": 15.844866, "activity_20": 15.590711, "activity_30": 15.255888}, "trend_signal": 1, "fair_value": 12.819033, "relative_strength": 2.012665, "rate_of_change": 0.4526679846444632, "market_dynamics": 0.88472, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.819095, "high": 15.939632, "low": 15.587668, "close": 15.884185, "volume": 355427}, "trend_line": 14.911637, "activity_lines": {"activity_5": 15.899613, "activity_10": 15.858587, "activity_20": 15.649414, "activity_30": 15.323058}, "trend_signal": 1, "fair_value": 12.853593, "relative_strength": 2.060536, "rate_of_change": 0.46202066568623407, "market_dynamics": 0.697376, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.910703, "high": 16.296414, "low": 15.896239, "close": 16.214451, "volume": 7128}, "trend_line": 14.982131, "activity_lines": {"activity_5": 16.002791, "activity_10": 15.926832, "activity_20": 15.729833, "activity_30": 15.40711}, "trend_signal": 1, "fair_value": 12.89189, "relative_strength": 3.252904, "rate_of_change": 0.4727448770379808, "market_dynamics": 0.527422, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.171059, "high": 16.383201, "low": 16.132486, "close": 16.151773, "volume": 10018}, "trend_line": 15.045755, "activity_lines": {"activity_5": 16.064345, "activity_10": 15.976405, "activity_20": 15.794499, "activity_30": 15.482571}, "trend_signal": 1, "fair_value": 12.932011, "relative_strength": 3.532085, "rate_of_change": 0.4246658903196015, "market_dynamics": 0.304203, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.166237, "high": 16.166237, "low": 15.77088, "close": 15.917933, "volume": 26635}, "trend_line": 15.114753, "activity_lines": {"activity_5": 16.029148, "activity_10": 15.976667, "activity_20": 15.828959, "activity_30": 15.53884}, "trend_signal": 1, "fair_value": 12.972678, "relative_strength": 1.349987, "rate_of_change": 0.45858782095016537, "market_dynamics": 0.133288, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.04088, "high": 16.137308, "low": 15.713023, "close": 16.035465, "volume": 27885}, "trend_line": 15.17787, "activity_lines": {"activity_5": 16.041164, "activity_10": 15.997335, "activity_20": 15.868435, "activity_30": 15.598241}, "trend_signal": 1, "fair_value": 13.012362, "relative_strength": -0.041069, "rate_of_change": 0.41758538826271324, "market_dynamics": -0.10285, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.99621, "high": 16.094347, "low": 15.731243, "close": 15.613479, "volume": 18970}, "trend_line": 15.221435, "activity_lines": {"activity_5": 15.898737, "activity_10": 15.938923, "activity_20": 15.862048, "activity_30": 15.626345}, "trend_signal": 1, "fair_value": 13.051167, "relative_strength": -1.89989, "rate_of_change": 0.28702973473879523, "market_dynamics": -0.384541, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.785217, "high": 16.069813, "low": 15.706708, "close": 15.839191, "volume": 15952}, "trend_line": 15.270171, "activity_lines": {"activity_5": 15.849594, "activity_10": 15.919545, "activity_20": 15.873844, "activity_30": 15.6662}, "trend_signal": 1, "fair_value": 13.090417, "relative_strength": 0.32703, "rate_of_change": 0.3201800618667024, "market_dynamics": -0.571055, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.922608, "high": 16.094347, "low": 15.893168, "close": 16.006613, "volume": 11479}, "trend_line": 15.329583, "activity_lines": {"activity_5": 15.881275, "activity_10": 15.931776, "activity_20": 15.897005, "activity_30": 15.713713}, "trend_signal": 1, "fair_value": 13.131704, "relative_strength": -1.608969, "rate_of_change": 0.3890722638273011, "market_dynamics": -0.639424, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.163041, "high": 16.266085, "low": 15.932423, "close": 15.96677, "volume": 4255}, "trend_line": 15.413963, "activity_lines": {"activity_5": 15.909353, "activity_10": 15.934275, "activity_20": 15.912146, "activity_30": 15.754821}, "trend_signal": 1, "fair_value": 13.171153, "relative_strength": -2.500819, "rate_of_change": 0.5504389780204799, "market_dynamics": -0.729858, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.207204, "high": 16.207204, "low": 15.956957, "close": 16.013384, "volume": 47887}, "trend_line": 15.499976, "activity_lines": {"activity_5": 15.949713, "activity_10": 15.946552, "activity_20": 15.928383, "activity_30": 15.793494}, "trend_signal": 1, "fair_value": 13.207441, "relative_strength": -1.792498, "rate_of_change": 0.5580200237927095, "market_dynamics": -0.584707, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.192483, "high": 16.472171, "low": 16.14832, "close": 16.356859, "volume": 8052}, "trend_line": 15.583899, "activity_lines": {"activity_5": 16.106037, "activity_10": 16.017922, "activity_20": 15.973177, "activity_30": 15.848777}, "trend_signal": 1, "fair_value": 13.246291, "relative_strength": 0.146868, "rate_of_change": 0.5414395480354318, "market_dynamics": -0.408309, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.153227, "high": 16.344594, "low": 15.731243, "close": 15.790124, "volume": 9446}, "trend_line": 15.638241, "activity_lines": {"activity_5": 16.023891, "activity_10": 15.977655, "activity_20": 15.960298, "activity_30": 15.862081}, "trend_signal": 1, "fair_value": 13.280286, "relative_strength": -1.720607, "rate_of_change": 0.3487060587340826, "market_dynamics": -0.527792, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.873541, "high": 16.481985, "low": 15.873541, "close": 16.207203, "volume": 2200}, "trend_line": 15.695637, "activity_lines": {"activity_5": 16.084042, "activity_10": 16.020936, "activity_20": 15.987257, "activity_30": 15.898789}, "trend_signal": 1, "fair_value": 13.315192, "relative_strength": -1.011524, "rate_of_change": 0.3670233755829629, "market_dynamics": -0.46103, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.280806, "high": 16.526147, "low": 16.251366, "close": 16.378942, "volume": 16771}, "trend_line": 15.754245, "activity_lines": {"activity_5": 16.188066, "activity_10": 16.094434, "activity_20": 16.028528, "activity_30": 15.942873}, "trend_signal": 1, "fair_value": 13.35138, "relative_strength": 0.565748, "rate_of_change": 0.37340313107393824, "market_dynamics": -0.370741, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.24155, "high": 16.540865, "low": 16.177762, "close": 16.22683, "volume": 13898}, "trend_line": 15.80034, "activity_lines": {"activity_5": 16.213909, "activity_10": 16.131893, "activity_20": 16.052864, "activity_30": 15.973362}, "trend_signal": 1, "fair_value": 13.388393, "relative_strength": -0.198567, "rate_of_change": 0.2925878072862337, "market_dynamics": -0.426037, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.432917, "high": 16.462357, "low": 16.197389, "close": 16.386301, "volume": 5194}, "trend_line": 15.849296, "activity_lines": {"activity_5": 16.278679, "activity_10": 16.194868, "activity_20": 16.09086, "activity_30": 16.011166}, "trend_signal": 1, "fair_value": 13.425618, "relative_strength": -1.717709, "rate_of_change": 0.30984143379193385, "market_dynamics": -0.209676, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.403477, "high": 16.491799, "low": 16.359316, "close": 16.464811, "volume": 745}, "trend_line": 15.902214, "activity_lines": {"activity_5": 16.367656, "activity_10": 16.258066, "activity_20": 16.132128, "activity_30": 16.050877}, "trend_signal": 1, "fair_value": 13.46296, "relative_strength": -0.968904, "rate_of_change": 0.3338823377391653, "market_dynamics": -0.091842, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.457453, "high": 16.715401, "low": 16.446686, "close": 16.621578, "volume": 3723}, "trend_line": 15.952282, "activity_lines": {"activity_5": 16.463909, "activity_10": 16.338392, "activity_20": 16.185654, "activity_30": 16.097287}, "trend_signal": 1, "fair_value": 13.499726, "relative_strength": -0.869047, "rate_of_change": 0.31484924048940327, "market_dynamics": 0.023456, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.63271, "high": 17.005417, "low": 16.62277, "close": 16.799185, "volume": 11673}, "trend_line": 16.00344, "activity_lines": {"activity_5": 16.59174, "activity_10": 16.43983, "activity_20": 16.252514, "activity_30": 16.151926}, "trend_signal": 1, "fair_value": 13.535296, "relative_strength": -1.569694, "rate_of_change": 0.32069392955817183, "market_dynamics": 0.302184, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.010387, "high": 17.109775, "low": 16.88615, "close": 16.93833, "volume": 224448}, "trend_line": 16.063354, "activity_lines": {"activity_5": 16.737936, "activity_10": 16.551431, "activity_20": 16.329003, "activity_30": 16.212242}, "trend_signal": 1, "fair_value": 13.571051, "relative_strength": -1.893597, "rate_of_change": 0.3743820078683029, "market_dynamics": 0.733113, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.124682, "high": 17.388064, "low": 16.881181, "close": 17.28619, "volume": 45137}, "trend_line": 16.120215, "activity_lines": {"activity_5": 16.952653, "activity_10": 16.709463, "activity_20": 16.433338, "activity_30": 16.291134}, "trend_signal": 1, "fair_value": 13.607842, "relative_strength": 0.939868, "rate_of_change": 0.3539796234335705, "market_dynamics": 1.068772, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.402972, "high": 17.889977, "low": 17.308554, "close": 17.442726, "volume": 30865}, "trend_line": 16.174497, "activity_lines": {"activity_5": 17.159555, "activity_10": 16.879058, "activity_20": 16.545906, "activity_30": 16.376458}, "trend_signal": 1, "fair_value": 13.646912, "relative_strength": 0.926447, "rate_of_change": 0.33673248154566826, "market_dynamics": 1.282039, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.22904, "high": 17.96452, "low": 17.22904, "close": 17.730955, "volume": 13077}, "trend_line": 16.239591, "activity_lines": {"activity_5": 17.39734, "activity_10": 17.071012, "activity_20": 16.680074, "activity_30": 16.476874}, "trend_signal": 1, "fair_value": 13.688916, "relative_strength": 1.008112, "rate_of_change": 0.4024483728922265, "market_dynamics": 1.402045, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.790588, "high": 18.183174, "low": 17.626597, "close": 17.95458, "volume": 8071}, "trend_line": 16.309248, "activity_lines": {"activity_5": 17.635707, "activity_10": 17.27592, "activity_20": 16.828021, "activity_30": 16.587519}, "trend_signal": 1, "fair_value": 13.732422, "relative_strength": 1.412079, "rate_of_change": 0.42893321635994036, "market_dynamics": 1.36425, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.118571, "high": 18.13348, "low": 17.830344, "close": 18.145903, "volume": 4163}, "trend_line": 16.383915, "activity_lines": {"activity_5": 17.860823, "activity_10": 17.486967, "activity_20": 16.98449, "activity_30": 16.706013}, "trend_signal": 1, "fair_value": 13.778253, "relative_strength": 0.125821, "rate_of_change": 0.457820004944422, "market_dynamics": 1.355288, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.381952, "high": 18.531034, "low": 18.138449, "close": 18.222929, "volume": 3734}, "trend_line": 16.47457, "activity_lines": {"activity_5": 18.031109, "activity_10": 17.677125, "activity_20": 17.138245, "activity_30": 16.824659}, "trend_signal": 1, "fair_value": 13.82295, "relative_strength": -1.620416, "rate_of_change": 0.5533170795869102, "market_dynamics": 1.363938, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.039059, "high": 18.02912, "low": 17.055112, "close": 17.16444, "volume": 21726}, "trend_line": 16.516602, "activity_lines": {"activity_5": 17.786116, "activity_10": 17.641438, "activity_20": 17.178766, "activity_30": 16.869166}, "trend_signal": 1, "fair_value": 13.862177, "relative_strength": -1.740566, "rate_of_change": 0.2551326074064389, "market_dynamics": 1.081993, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.149531, "high": 17.542116, "low": 17.030264, "close": 17.025293, "volume": 25828}, "trend_line": 16.555121, "activity_lines": {"activity_5": 17.513293, "activity_10": 17.567731, "activity_20": 17.199724, "activity_30": 16.901985}, "trend_signal": 1, "fair_value": 13.901382, "relative_strength": -2.315034, "rate_of_change": 0.23321382933366597, "market_dynamics": 0.703425, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.324951, "high": 17.566962, "low": 16.935847, "close": 16.968147, "volume": 1816}, "trend_line": 16.58611, "activity_lines": {"activity_5": 17.268466, "activity_10": 17.476294, "activity_20": 17.210389, "activity_30": 16.928632}, "trend_signal": 1, "fair_value": 13.939718, "relative_strength": 0.668155, "rate_of_change": 0.1871867925338734, "market_dynamics": 0.262403, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.563139, "high": 17.383094, "low": 16.438903, "close": 17.02281, "volume": 56905}, "trend_line": 16.625913, "activity_lines": {"activity_5": 17.107622, "activity_10": 17.391723, "activity_20": 17.221491, "activity_30": 16.956806}, "trend_signal": 1, "fair_value": 13.976857, "relative_strength": 0.42096, "rate_of_change": 0.23997790922645, "market_dynamics": -0.174773, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.930875, "high": 17.636536, "low": 16.930875, "close": 17.4125, "volume": 9912}, "trend_line": 16.676857, "activity_lines": {"activity_5": 17.151547, "activity_10": 17.376469, "activity_20": 17.2649, "activity_30": 17.007554}, "trend_signal": 1, "fair_value": 14.0172, "relative_strength": -1.895903, "rate_of_change": 0.3064132478017758, "market_dynamics": -0.329692, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 18.190001, "low": 17.200001, "close": 18.1175, "volume": 10484}, "trend_line": 16.740291, "activity_lines": {"activity_5": 17.484501, "activity_10": 17.4871, "activity_20": 17.370425, "activity_30": 17.100499}, "trend_signal": 1, "fair_value": 14.060216, "relative_strength": 0.469506, "rate_of_change": 0.38037143329825807, "market_dynamics": -0.282301, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.094999, "high": 18.51, "low": 18.094999, "close": 18.620001, "volume": 14210}, "trend_line": 16.822566, "activity_lines": {"activity_5": 17.921418, "activity_10": 17.676827, "activity_20": 17.512725, "activity_30": 17.22177}, "trend_signal": 1, "fair_value": 14.107484, "relative_strength": 2.521768, "rate_of_change": 0.4914789115673032, "market_dynamics": -0.076645, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.495001, "high": 18.67, "low": 18.344999, "close": 18.377501, "volume": 3787}, "trend_line": 16.904551, "activity_lines": {"activity_5": 18.171188, "activity_10": 17.806298, "activity_20": 17.620439, "activity_30": 17.322089}, "trend_signal": 1, "fair_value": 14.152954, "relative_strength": 3.895907, "rate_of_change": 0.4873513351054952, "market_dynamics": 0.038134, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.42, "high": 18.555, "low": 18.145, "close": 18.522499, "volume": 4421}, "trend_line": 16.987452, "activity_lines": {"activity_5": 18.375333, "activity_10": 17.954442, "activity_20": 17.732446, "activity_30": 17.426472}, "trend_signal": 1, "fair_value": 14.198715, "relative_strength": 4.74845, "rate_of_change": 0.4904064000280141, "market_dynamics": 0.174068, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.190001, "high": 19.25, "low": 18.190001, "close": 19.2125, "volume": 57973}, "trend_line": 17.10742, "activity_lines": {"activity_5": 18.7095, "activity_10": 18.221195, "activity_20": 17.899236, "activity_30": 17.570024}, "trend_signal": 1, "fair_value": 14.249958, "relative_strength": 9.830836, "rate_of_change": 0.7062153876873357, "market_dynamics": 0.457678, "expectation": {"probability": 56.9441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.34, "high": 19.34, "low": 18.6, "close": 18.645, "volume": 462110}, "trend_line": 17.200947, "activity_lines": {"activity_5": 18.7345, "activity_10": 18.366773, "activity_20": 17.99852, "activity_30": 17.669222}, "trend_signal": 1, "fair_value": 14.296315, "relative_strength": 6.837101, "rate_of_change": 0.546704295562967, "market_dynamics": 0.561743, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.6, "high": 19.24, "low": 18.540001, "close": 19.112499, "volume": 18505}, "trend_line": 17.304476, "activity_lines": {"activity_5": 18.880166, "activity_10": 18.570432, "activity_20": 18.131945, "activity_30": 17.792548}, "trend_signal": 1, "fair_value": 14.346143, "relative_strength": 6.543683, "rate_of_change": 0.6018796523238038, "market_dynamics": 0.680217, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.530001, "high": 19.705, "low": 19.309999, "close": 19.525, "volume": 37139}, "trend_line": 17.423084, "activity_lines": {"activity_5": 19.1305, "activity_10": 18.811142, "activity_20": 18.292796, "activity_30": 17.935808}, "trend_signal": 1, "fair_value": 14.397502, "relative_strength": 9.218853, "rate_of_change": 0.6854180386623568, "market_dynamics": 0.869339, "expectation": {"probability": 56.9845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44a944e7-a424-4544-bb31-c978dea4986a/", "share_image": "https://sharemaestro.com/terminal/44a944e7-a424-4544-bb31-c978dea4986a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}