{"ticker": {"uuid": "44a9b62f-4af5-49cc-b868-5e230a190753", "symbol": "BTL", "name": "Beetaloo Energy Australia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTL rose 3.64%, moving from 0.28 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.85 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 34.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.2675, "close": 0.285, "volume": 6700572}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.296545, "activity_20": 0.289071, "activity_30": 0.283011}, "trend_signal": 1, "fair_value": 0.219247, "relative_strength": 4.847293, "rate_of_change": 0.0, "market_dynamics": 0.287363, "expectation": {"probability": 34.6154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 1774501}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.189, "activity_10": 0.178727, "activity_20": 0.172381, "activity_30": 0.175677}, "trend_signal": 0, "fair_value": 0.289135, "relative_strength": -6.235411, "rate_of_change": 0.09112517634917382, "market_dynamics": 1.139774, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 1275672}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.187, "activity_10": 0.180545, "activity_20": 0.172976, "activity_30": 0.175527}, "trend_signal": 0, "fair_value": 0.288429, "relative_strength": -12.341857, "rate_of_change": -1.0053034831873557, "market_dynamics": 1.271257, "expectation": {"probability": 38.2052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 1323866}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.179091, "activity_20": 0.172238, "activity_30": 0.174527}, "trend_signal": 0, "fair_value": 0.287821, "relative_strength": -17.525305, "rate_of_change": -0.9235457063711922, "market_dynamics": 1.001012, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.145, "close": 0.165, "volume": 3130926}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177364, "activity_20": 0.171643, "activity_30": 0.173634}, "trend_signal": 0, "fair_value": 0.287051, "relative_strength": -18.074386, "rate_of_change": -0.5122097152091617, "market_dynamics": 0.732726, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 976772}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.172727, "activity_20": 0.169738, "activity_30": 0.171833}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -23.244269, "rate_of_change": -0.8903027816341339, "market_dynamics": 0.45365, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 1482523}, "trend_line": 0.175583, "activity_lines": {"activity_5": 0.162, "activity_10": 0.170727, "activity_20": 0.169405, "activity_30": 0.171102}, "trend_signal": 0, "fair_value": 0.285609, "relative_strength": -18.018241, "rate_of_change": -0.42533161688396426, "market_dynamics": 0.318853, "expectation": {"probability": 35.7807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 2291490}, "trend_line": 0.174583, "activity_lines": {"activity_5": 0.157, "activity_10": 0.166091, "activity_20": 0.167714, "activity_30": 0.169452}, "trend_signal": 0, "fair_value": 0.28484, "relative_strength": -24.958851, "rate_of_change": -0.569531218853762, "market_dynamics": 0.199026, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1475, "close": 0.15, "volume": 1010805}, "trend_line": 0.172917, "activity_lines": {"activity_5": 0.154, "activity_10": 0.162182, "activity_20": 0.166167, "activity_30": 0.167866}, "trend_signal": 0, "fair_value": 0.283782, "relative_strength": -25.153046, "rate_of_change": -0.9542738983749854, "market_dynamics": -0.053123, "expectation": {"probability": 36.8111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 2634126}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.157545, "activity_20": 0.164238, "activity_30": 0.166065}, "trend_signal": 0, "fair_value": 0.282724, "relative_strength": -26.193465, "rate_of_change": -0.9160464268984394, "market_dynamics": -0.115194, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1729833}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153636, "activity_20": 0.162381, "activity_30": 0.164366}, "trend_signal": 0, "fair_value": 0.281538, "relative_strength": -25.305931, "rate_of_change": -1.0698464393899605, "market_dynamics": -0.342365, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1289918}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152636, "activity_20": 0.161548, "activity_30": 0.16343}, "trend_signal": 0, "fair_value": 0.280385, "relative_strength": -16.81346, "rate_of_change": -0.7864306784660772, "market_dynamics": -0.497614, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 777653}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151364, "activity_20": 0.160262, "activity_30": 0.162258}, "trend_signal": 0, "fair_value": 0.279135, "relative_strength": -18.231057, "rate_of_change": -0.991276528688745, "market_dynamics": -0.561739, "expectation": {"probability": 36.4517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1039070}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149727, "activity_20": 0.1585, "activity_30": 0.160871}, "trend_signal": 0, "fair_value": 0.278173, "relative_strength": -21.623967, "rate_of_change": -1.0012012012012022, "market_dynamics": -0.704506, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1425, "close": 0.145, "volume": 308137}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148455, "activity_20": 0.156762, "activity_30": 0.159591}, "trend_signal": 0, "fair_value": 0.277083, "relative_strength": -19.225773, "rate_of_change": -0.9100119514902969, "market_dynamics": -0.792351, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 3392245}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147545, "activity_20": 0.155071, "activity_30": 0.158409}, "trend_signal": 0, "fair_value": 0.275897, "relative_strength": -19.337139, "rate_of_change": -0.713879007916343, "market_dynamics": -0.702827, "expectation": {"probability": 35.3354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1091663}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145818, "activity_20": 0.152905, "activity_30": 0.156978}, "trend_signal": 0, "fair_value": 0.274808, "relative_strength": -18.940708, "rate_of_change": -0.8226087921710347, "market_dynamics": -0.789872, "expectation": {"probability": 34.966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 821137}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.142, "activity_10": 0.144545, "activity_20": 0.150881, "activity_30": 0.155634}, "trend_signal": 0, "fair_value": 0.273558, "relative_strength": -17.946203, "rate_of_change": -0.8288100078963899, "market_dynamics": -0.786078, "expectation": {"probability": 34.5011, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 405297}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.141, "activity_10": 0.143455, "activity_20": 0.149095, "activity_30": 0.154376}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -16.302862, "rate_of_change": -0.6269592476489034, "market_dynamics": -0.728778, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2044087}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140727, "activity_20": 0.146452, "activity_30": 0.152538}, "trend_signal": 0, "fair_value": 0.270769, "relative_strength": -22.70461, "rate_of_change": -0.6309148264984233, "market_dynamics": -0.79896, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 738581}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.137364, "activity_20": 0.143595, "activity_30": 0.150441}, "trend_signal": 0, "fair_value": 0.268974, "relative_strength": -23.420175, "rate_of_change": -0.7409523809523818, "market_dynamics": -0.905666, "expectation": {"probability": 33.6545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 623447}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.134364, "activity_20": 0.141119, "activity_30": 0.148419}, "trend_signal": 0, "fair_value": 0.267404, "relative_strength": -22.024742, "rate_of_change": -0.7458438077693131, "market_dynamics": -1.074871, "expectation": {"probability": 33.0657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 448616}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.132818, "activity_20": 0.139429, "activity_30": 0.146796}, "trend_signal": 0, "fair_value": 0.265897, "relative_strength": -20.126873, "rate_of_change": -0.4298594417627466, "market_dynamics": -1.204496, "expectation": {"probability": 32.3561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1480898}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.131636, "activity_20": 0.137976, "activity_30": 0.145215}, "trend_signal": 0, "fair_value": 0.264391, "relative_strength": -19.629546, "rate_of_change": -0.43171521035598764, "market_dynamics": -1.276623, "expectation": {"probability": 33.5002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 2272124}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132545, "activity_20": 0.137643, "activity_30": 0.144323}, "trend_signal": 0, "fair_value": 0.262853, "relative_strength": -13.408646, "rate_of_change": -0.3250277898760347, "market_dynamics": -0.734402, "expectation": {"probability": 32.6177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 711191}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.139, "activity_10": 0.135364, "activity_20": 0.138381, "activity_30": 0.144108}, "trend_signal": 0, "fair_value": 0.261186, "relative_strength": -6.458291, "rate_of_change": 0.10891328024626172, "market_dynamics": -0.106396, "expectation": {"probability": 33.2189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.1525, "close": 0.165, "volume": 921753}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.149, "activity_10": 0.140818, "activity_20": 0.140548, "activity_30": 0.144849}, "trend_signal": 0, "fair_value": 0.259776, "relative_strength": 2.687866, "rate_of_change": -0.10879478827361595, "market_dynamics": 0.580668, "expectation": {"probability": 21.8459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.235, "low": 0.16, "close": 0.22, "volume": 4942453}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.155818, "activity_20": 0.147952, "activity_30": 0.149151}, "trend_signal": 0, "fair_value": 0.258814, "relative_strength": 34.237956, "rate_of_change": 0.6521753308159371, "market_dynamics": 1.265245, "expectation": {"probability": 23.1356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 1226880}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.191, "activity_10": 0.167545, "activity_20": 0.154071, "activity_30": 0.152742}, "trend_signal": 0, "fair_value": 0.257821, "relative_strength": 23.66256, "rate_of_change": 1.0801319225311514, "market_dynamics": 1.450552, "expectation": {"probability": 31.5946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 1446566}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.177091, "activity_20": 0.159429, "activity_30": 0.155903}, "trend_signal": 0, "fair_value": 0.256827, "relative_strength": 19.568534, "rate_of_change": 0.4275641025641032, "market_dynamics": 1.55865, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 172626}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.183455, "activity_20": 0.163548, "activity_30": 0.158376}, "trend_signal": 1, "fair_value": 0.255801, "relative_strength": 12.657751, "rate_of_change": -0.2131910357637543, "market_dynamics": 1.432809, "expectation": {"probability": 32.5909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 489346}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.188545, "activity_20": 0.167429, "activity_30": 0.160871}, "trend_signal": 1, "fair_value": 0.254744, "relative_strength": 14.287679, "rate_of_change": 0.10682325548668578, "market_dynamics": 1.182269, "expectation": {"probability": 24.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 1055507}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.189, "activity_10": 0.187818, "activity_20": 0.168738, "activity_30": 0.161742}, "trend_signal": 1, "fair_value": 0.253462, "relative_strength": -0.097205, "rate_of_change": -0.21277955271565493, "market_dynamics": 0.930151, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 447907}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.187273, "activity_20": 0.170429, "activity_30": 0.162957}, "trend_signal": 1, "fair_value": 0.252276, "relative_strength": 4.137716, "rate_of_change": 0.21323326951276514, "market_dynamics": 0.679271, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 743647}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.186818, "activity_20": 0.172452, "activity_30": 0.164473}, "trend_signal": 1, "fair_value": 0.25125, "relative_strength": 5.467116, "rate_of_change": 0.31948881789137407, "market_dynamics": 0.563807, "expectation": {"probability": 20.5263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1259398}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.185636, "activity_20": 0.17431, "activity_30": 0.165957}, "trend_signal": 1, "fair_value": 0.25016, "relative_strength": 3.708402, "rate_of_change": 0.6369426751592362, "market_dynamics": 0.456779, "expectation": {"probability": 26.34, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 953236}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.183, "activity_20": 0.175524, "activity_30": 0.167054}, "trend_signal": 1, "fair_value": 0.249071, "relative_strength": 1.779381, "rate_of_change": 0.21075949367088606, "market_dynamics": 0.359181, "expectation": {"probability": 31.4254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.1825, "low": 0.175, "close": 0.175, "volume": 389826}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.180182, "activity_20": 0.176571, "activity_30": 0.168129}, "trend_signal": 1, "fair_value": 0.248077, "relative_strength": 1.743457, "rate_of_change": 0.5267379510272662, "market_dynamics": 0.223723, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 547165}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.18, "activity_20": 0.178405, "activity_30": 0.169796}, "trend_signal": 1, "fair_value": 0.247115, "relative_strength": 7.803969, "rate_of_change": 0.7325639108609199, "market_dynamics": 0.088648, "expectation": {"probability": 21.9484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 3114845}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.183, "activity_10": 0.181182, "activity_20": 0.1805, "activity_30": 0.17171}, "trend_signal": 1, "fair_value": 0.24609, "relative_strength": 9.276705, "rate_of_change": 0.93555288056732, "market_dynamics": 0.068562, "expectation": {"probability": 24.2597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 680072}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.183545, "activity_20": 0.182786, "activity_30": 0.173849}, "trend_signal": 1, "fair_value": 0.245128, "relative_strength": 10.603064, "rate_of_change": 1.0300742123052788, "market_dynamics": 0.001596, "expectation": {"probability": 26.8427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 523207}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.188, "activity_10": 0.184091, "activity_20": 0.183786, "activity_30": 0.175237}, "trend_signal": 1, "fair_value": 0.244103, "relative_strength": 7.234144, "rate_of_change": 0.6116207951070342, "market_dynamics": -0.112363, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1378838}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.186, "activity_10": 0.183909, "activity_20": 0.184024, "activity_30": 0.176237}, "trend_signal": 1, "fair_value": 0.242949, "relative_strength": 2.975116, "rate_of_change": 0.6079027355623106, "market_dynamics": -0.182691, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1374566}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.181727, "activity_20": 0.183071, "activity_30": 0.176527}, "trend_signal": 1, "fair_value": 0.241731, "relative_strength": -4.238664, "rate_of_change": 0.5033232628398794, "market_dynamics": -0.414038, "expectation": {"probability": 36.8971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 1800252}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.183273, "activity_20": 0.183833, "activity_30": 0.178054}, "trend_signal": 1, "fair_value": 0.240705, "relative_strength": 8.389429, "rate_of_change": 0.9018054144397091, "market_dynamics": -0.322173, "expectation": {"probability": 29.2093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 1053653}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.183727, "activity_20": 0.183881, "activity_30": 0.179161}, "trend_signal": 1, "fair_value": 0.239647, "relative_strength": 5.033931, "rate_of_change": 0.7948377255962783, "market_dynamics": -0.200933, "expectation": {"probability": 33.2013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.17, "close": 0.19, "volume": 5396913}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.185, "activity_20": 0.184238, "activity_30": 0.180505}, "trend_signal": 1, "fair_value": 0.238814, "relative_strength": 10.647333, "rate_of_change": 0.9848256456637527, "market_dynamics": 0.085911, "expectation": {"probability": 28.0077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 1787001}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.183273, "activity_20": 0.183048, "activity_30": 0.180774}, "trend_signal": 1, "fair_value": 0.237885, "relative_strength": 1.515731, "rate_of_change": 0.683123284142978, "market_dynamics": 0.113721, "expectation": {"probability": 34.5563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2327591}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.181545, "activity_20": 0.182071, "activity_30": 0.180968}, "trend_signal": 1, "fair_value": 0.236795, "relative_strength": 0.860886, "rate_of_change": 0.6784883720930242, "market_dynamics": -0.059769, "expectation": {"probability": 32.328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 2651536}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.186, "activity_10": 0.184545, "activity_20": 0.183643, "activity_30": 0.182699}, "trend_signal": 1, "fair_value": 0.235897, "relative_strength": 13.52033, "rate_of_change": 1.3472543844958924, "market_dynamics": 0.13653, "expectation": {"probability": 27.932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 2172923}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.191, "activity_10": 0.187364, "activity_20": 0.185238, "activity_30": 0.18428}, "trend_signal": 1, "fair_value": 0.235192, "relative_strength": 12.227177, "rate_of_change": 1.4245014245014258, "market_dynamics": 0.108373, "expectation": {"probability": 32.2843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1564983}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.195, "activity_10": 0.190091, "activity_20": 0.18681, "activity_30": 0.185699}, "trend_signal": 1, "fair_value": 0.234423, "relative_strength": 13.485418, "rate_of_change": 1.4044943820224733, "market_dynamics": 0.367015, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 2853204}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.189818, "activity_20": 0.186929, "activity_30": 0.185989}, "trend_signal": 1, "fair_value": 0.233526, "relative_strength": 5.743466, "rate_of_change": 1.015512465373962, "market_dynamics": 0.505515, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 2317546}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.194, "activity_20": 0.189357, "activity_30": 0.187774}, "trend_signal": 1, "fair_value": 0.232692, "relative_strength": 17.611531, "rate_of_change": 1.4627083413315212, "market_dynamics": 0.573971, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2075, "close": 0.25, "volume": 13597026}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.204727, "activity_20": 0.195429, "activity_30": 0.191968}, "trend_signal": 1, "fair_value": 0.232083, "relative_strength": 41.569622, "rate_of_change": 1.9821621621621641, "market_dynamics": 0.838314, "expectation": {"probability": 31.5925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.235, "close": 0.24, "volume": 3213740}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.212545, "activity_20": 0.200214, "activity_30": 0.19528}, "trend_signal": 1, "fair_value": 0.231538, "relative_strength": 33.807891, "rate_of_change": 1.590103197697532, "market_dynamics": 1.034232, "expectation": {"probability": 34.0586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 3452461}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.215727, "activity_20": 0.20281, "activity_30": 0.197108}, "trend_signal": 1, "fair_value": 0.230897, "relative_strength": 22.552376, "rate_of_change": 0.9563461628762392, "market_dynamics": 1.244301, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215, "high": 0.27, "low": 0.2025, "close": 0.26, "volume": 32462580}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.225636, "activity_20": 0.209, "activity_30": 0.201398}, "trend_signal": 1, "fair_value": 0.230577, "relative_strength": 42.405318, "rate_of_change": 0.6888888888888893, "market_dynamics": 1.448242, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 2105811}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.234, "activity_20": 0.214786, "activity_30": 0.205602}, "trend_signal": 1, "fair_value": 0.230288, "relative_strength": 38.802187, "rate_of_change": 0.855604543378176, "market_dynamics": 1.331121, "expectation": {"probability": 31.6596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 2717264}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.246273, "activity_20": 0.223071, "activity_30": 0.211634}, "trend_signal": 1, "fair_value": 0.230192, "relative_strength": 52.599997, "rate_of_change": 1.44173027989822, "market_dynamics": 1.347986, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.27, "close": 0.29, "volume": 3744803}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.256909, "activity_20": 0.230881, "activity_30": 0.217484}, "trend_signal": 1, "fair_value": 0.230192, "relative_strength": 51.569963, "rate_of_change": 1.588798643475994, "market_dynamics": 1.483644, "expectation": {"probability": 32.711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 2847209}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.263182, "activity_20": 0.23681, "activity_30": 0.222161}, "trend_signal": 1, "fair_value": 0.230096, "relative_strength": 41.661625, "rate_of_change": 1.3170370370370246, "market_dynamics": 1.367181, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.24, "close": 0.27, "volume": 2884027}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.267182, "activity_20": 0.241833, "activity_30": 0.226344}, "trend_signal": 1, "fair_value": 0.230064, "relative_strength": 40.392846, "rate_of_change": 1.6245302607144438, "market_dynamics": 1.342924, "expectation": {"probability": 33.261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.26, "close": 0.27, "volume": 2604309}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.269636, "activity_20": 0.246429, "activity_30": 0.230312}, "trend_signal": 1, "fair_value": 0.230032, "relative_strength": 35.700217, "rate_of_change": 1.5189448441247018, "market_dynamics": 1.180113, "expectation": {"probability": 30.6464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 1974588}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.268273, "activity_20": 0.249119, "activity_30": 0.233108}, "trend_signal": 1, "fair_value": 0.229776, "relative_strength": 26.277152, "rate_of_change": 1.1811005022039345, "market_dynamics": 0.860003, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 804675}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.269545, "activity_20": 0.252929, "activity_30": 0.23671}, "trend_signal": 1, "fair_value": 0.229744, "relative_strength": 31.233431, "rate_of_change": 1.4007760299205771, "market_dynamics": 0.608729, "expectation": {"probability": 30.2865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 2223742}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267545, "activity_20": 0.254905, "activity_30": 0.239151}, "trend_signal": 1, "fair_value": 0.229295, "relative_strength": 24.071924, "rate_of_change": 1.2276266651931471, "market_dynamics": 0.294783, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 3663697}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.254, "activity_10": 0.262182, "activity_20": 0.255143, "activity_30": 0.240452}, "trend_signal": 1, "fair_value": 0.228686, "relative_strength": 14.691541, "rate_of_change": 0.9857482725523475, "market_dynamics": -0.072935, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 4709993}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.256273, "activity_20": 0.254595, "activity_30": 0.24129}, "trend_signal": 1, "fair_value": 0.228077, "relative_strength": 10.080126, "rate_of_change": 0.7509009009009017, "market_dynamics": -0.33233, "expectation": {"probability": 29.9296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 1472114}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.249909, "activity_20": 0.253286, "activity_30": 0.241699}, "trend_signal": 1, "fair_value": 0.227019, "relative_strength": 7.057713, "rate_of_change": 0.5959752668028814, "market_dynamics": -0.657608, "expectation": {"probability": 29.2901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 4364177}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.244636, "activity_20": 0.251833, "activity_30": 0.242022}, "trend_signal": 1, "fair_value": 0.225994, "relative_strength": 7.237103, "rate_of_change": 0.5186666666666673, "market_dynamics": -0.826968, "expectation": {"probability": 29.5849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 2191448}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.241364, "activity_20": 0.250714, "activity_30": 0.242591}, "trend_signal": 1, "fair_value": 0.225128, "relative_strength": 7.906017, "rate_of_change": 0.7366238222198643, "market_dynamics": -0.900152, "expectation": {"probability": 28.5615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 3613753}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.237, "activity_20": 0.248476, "activity_30": 0.242409}, "trend_signal": 1, "fair_value": 0.224295, "relative_strength": 1.789243, "rate_of_change": 0.6583769690957857, "market_dynamics": -0.889013, "expectation": {"probability": 31.0469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1654504}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.233455, "activity_20": 0.246048, "activity_30": 0.242129}, "trend_signal": 0, "fair_value": 0.223237, "relative_strength": 2.012202, "rate_of_change": 0.7997104646954437, "market_dynamics": -0.924218, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 3867828}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228909, "activity_20": 0.242595, "activity_30": 0.241086}, "trend_signal": 0, "fair_value": 0.222115, "relative_strength": -1.962221, "rate_of_change": 0.36034555105183713, "market_dynamics": -0.961203, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 6738521}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.219636, "activity_20": 0.236452, "activity_30": 0.238054}, "trend_signal": 0, "fair_value": 0.220929, "relative_strength": -17.649883, "rate_of_change": 0.0, "market_dynamics": -0.950051, "expectation": {"probability": 33.8523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 6912161}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.214636, "activity_20": 0.232, "activity_30": 0.235989}, "trend_signal": 0, "fair_value": 0.219776, "relative_strength": -11.136519, "rate_of_change": 0.14353448275862066, "market_dynamics": -0.96536, "expectation": {"probability": 33.4308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 6357660}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.210636, "activity_20": 0.227643, "activity_30": 0.233903}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": -12.442611, "rate_of_change": 0.35896751645267844, "market_dynamics": -0.924809, "expectation": {"probability": 35.1962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 3817268}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.211, "activity_20": 0.225476, "activity_30": 0.233054}, "trend_signal": 0, "fair_value": 0.217949, "relative_strength": -4.356852, "rate_of_change": 0.6433157350739914, "market_dynamics": -0.843202, "expectation": {"probability": 32.4557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 2056154}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.213455, "activity_20": 0.224452, "activity_30": 0.232753}, "trend_signal": 0, "fair_value": 0.217179, "relative_strength": 0.40339, "rate_of_change": 0.42613575832988915, "market_dynamics": -0.75177, "expectation": {"probability": 28.8333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 2495405}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.210455, "activity_20": 0.220857, "activity_30": 0.230452}, "trend_signal": 0, "fair_value": 0.216218, "relative_strength": -11.120164, "rate_of_change": 0.0, "market_dynamics": -0.816315, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 3687819}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.212, "activity_10": 0.209818, "activity_20": 0.218643, "activity_30": 0.228796}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": -3.938732, "rate_of_change": 0.14130107312436616, "market_dynamics": -0.717336, "expectation": {"probability": 34.8119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 883548}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.218, "activity_10": 0.213273, "activity_20": 0.218643, "activity_30": 0.228409}, "trend_signal": 0, "fair_value": 0.214679, "relative_strength": 2.572784, "rate_of_change": 0.6355932203389836, "market_dynamics": -0.615421, "expectation": {"probability": 30.2151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1003040}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.214818, "activity_20": 0.217881, "activity_30": 0.22728}, "trend_signal": 0, "fair_value": 0.213846, "relative_strength": -1.796171, "rate_of_change": 0.14021052631578945, "market_dynamics": -0.526173, "expectation": {"probability": 35.7855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 1437960}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.218273, "activity_20": 0.21831, "activity_30": 0.226774}, "trend_signal": 0, "fair_value": 0.212981, "relative_strength": 1.763346, "rate_of_change": -0.28002842330542854, "market_dynamics": -0.21788, "expectation": {"probability": 30.095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 599428}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.218727, "activity_20": 0.217429, "activity_30": 0.225344}, "trend_signal": 0, "fair_value": 0.212179, "relative_strength": -5.213175, "rate_of_change": -0.35165094637955596, "market_dynamics": -0.103013, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 2359905}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.213, "activity_10": 0.215, "activity_20": 0.214905, "activity_30": 0.222677}, "trend_signal": 0, "fair_value": 0.211026, "relative_strength": -14.999593, "rate_of_change": -0.3524687622972672, "market_dynamics": -0.126268, "expectation": {"probability": 36.6172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 828326}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.207, "activity_10": 0.212273, "activity_20": 0.213143, "activity_30": 0.220387}, "trend_signal": 0, "fair_value": 0.21, "relative_strength": -14.084693, "rate_of_change": -0.8492569002123033, "market_dynamics": -0.158198, "expectation": {"probability": 35.5179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 947536}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.207727, "activity_20": 0.210619, "activity_30": 0.217581}, "trend_signal": 0, "fair_value": 0.209071, "relative_strength": -18.147253, "rate_of_change": -0.9991434689507502, "market_dynamics": -0.303481, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 3186488}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.203727, "activity_20": 0.20831, "activity_30": 0.214925}, "trend_signal": 0, "fair_value": 0.208045, "relative_strength": -18.535032, "rate_of_change": -1.4422473796000308, "market_dynamics": -0.31263, "expectation": {"probability": 36.5496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 5186950}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.200455, "activity_20": 0.20619, "activity_30": 0.212484}, "trend_signal": 0, "fair_value": 0.207083, "relative_strength": -15.908689, "rate_of_change": -1.4629136253308357, "market_dynamics": -0.256134, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1407130}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.189, "activity_10": 0.196455, "activity_20": 0.203786, "activity_30": 0.209935}, "trend_signal": 0, "fair_value": 0.206122, "relative_strength": -16.770032, "rate_of_change": -1.336302895322941, "market_dynamics": -0.36948, "expectation": {"probability": 35.6993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1003888}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.192909, "activity_20": 0.201619, "activity_30": 0.207581}, "trend_signal": 0, "fair_value": 0.20516, "relative_strength": -14.326934, "rate_of_change": -1.2790067720090303, "market_dynamics": -0.540819, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 1715957}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.192, "activity_20": 0.200595, "activity_30": 0.206054}, "trend_signal": 0, "fair_value": 0.204295, "relative_strength": -7.918085, "rate_of_change": -1.1432909401052753, "market_dynamics": -0.696921, "expectation": {"probability": 34.4541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 1368329}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190636, "activity_20": 0.199238, "activity_30": 0.204366}, "trend_signal": 0, "fair_value": 0.203397, "relative_strength": -11.929191, "rate_of_change": -1.0024656862518342, "market_dynamics": -0.872296, "expectation": {"probability": 36.3289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 8814340}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189091, "activity_20": 0.197524, "activity_30": 0.202495}, "trend_signal": 0, "fair_value": 0.202404, "relative_strength": -14.891867, "rate_of_change": -1.3238317757009355, "market_dynamics": -0.832444, "expectation": {"probability": 35.5163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 1265441}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.187182, "activity_20": 0.195333, "activity_30": 0.200484}, "trend_signal": 0, "fair_value": 0.201282, "relative_strength": -13.739946, "rate_of_change": -1.1838971051347995, "market_dynamics": -0.895302, "expectation": {"probability": 34.6459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 2309773}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187364, "activity_20": 0.19419, "activity_30": 0.19928}, "trend_signal": 0, "fair_value": 0.200224, "relative_strength": -8.764607, "rate_of_change": -0.7988805129704275, "market_dynamics": -0.894146, "expectation": {"probability": 33.3572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 1072652}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.184091, "activity_20": 0.19119, "activity_30": 0.196892}, "trend_signal": 0, "fair_value": 0.199167, "relative_strength": -19.980073, "rate_of_change": -1.0468599033816437, "market_dynamics": -1.076651, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 608116}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.181182, "activity_20": 0.188429, "activity_30": 0.194645}, "trend_signal": 0, "fair_value": 0.198205, "relative_strength": -21.379194, "rate_of_change": -0.9764051690889526, "market_dynamics": -1.286918, "expectation": {"probability": 35.0716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 979158}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.175, "activity_10": 0.179545, "activity_20": 0.186429, "activity_30": 0.192849}, "trend_signal": 0, "fair_value": 0.197308, "relative_strength": -21.623243, "rate_of_change": -0.9036991022170954, "market_dynamics": -1.230153, "expectation": {"probability": 33.8168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 1367101}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.179091, "activity_20": 0.185024, "activity_30": 0.191495}, "trend_signal": 0, "fair_value": 0.196699, "relative_strength": -19.091025, "rate_of_change": -0.9119402985074634, "market_dynamics": -1.196001, "expectation": {"probability": 34.7365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.16, "close": 0.175, "volume": 3579411}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177818, "activity_20": 0.183286, "activity_30": 0.189935}, "trend_signal": 0, "fair_value": 0.196026, "relative_strength": -22.143184, "rate_of_change": -0.8369860468852781, "market_dynamics": -0.906263, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 4171620}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174, "activity_20": 0.180381, "activity_30": 0.187516}, "trend_signal": 0, "fair_value": 0.195513, "relative_strength": -28.61939, "rate_of_change": -1.0972151898734188, "market_dynamics": -0.734309, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 6994581}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172636, "activity_20": 0.178714, "activity_30": 0.185882}, "trend_signal": 0, "fair_value": 0.194936, "relative_strength": -24.612633, "rate_of_change": -0.7679193991798627, "market_dynamics": -0.458941, "expectation": {"probability": 33.9936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 8129522}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173455, "activity_20": 0.178286, "activity_30": 0.184989}, "trend_signal": 0, "fair_value": 0.194808, "relative_strength": -20.618712, "rate_of_change": -0.08564073197030406, "market_dynamics": -0.101389, "expectation": {"probability": 34.9133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 5736064}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.172545, "activity_20": 0.177071, "activity_30": 0.183462}, "trend_signal": 0, "fair_value": 0.194583, "relative_strength": -24.627691, "rate_of_change": -0.5163502300340279, "market_dynamics": 0.015883, "expectation": {"probability": 36.0509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.235, "low": 0.165, "close": 0.19, "volume": 12640172}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.175455, "activity_20": 0.177881, "activity_30": 0.18329}, "trend_signal": 0, "fair_value": 0.194519, "relative_strength": -14.821044, "rate_of_change": -0.17335610146003258, "market_dynamics": 0.55696, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 5273144}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.183818, "activity_20": 0.181595, "activity_30": 0.185075}, "trend_signal": 0, "fair_value": 0.194487, "relative_strength": -1.292727, "rate_of_change": 0.0, "market_dynamics": 0.958693, "expectation": {"probability": 31.2906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 9933464}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.190364, "activity_20": 0.18469, "activity_30": 0.186538}, "trend_signal": 0, "fair_value": 0.194487, "relative_strength": -3.949852, "rate_of_change": -0.25996578850223334, "market_dynamics": 1.201476, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 8877976}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.195182, "activity_20": 0.18719, "activity_30": 0.18771}, "trend_signal": 0, "fair_value": 0.194455, "relative_strength": -5.360233, "rate_of_change": 0.174109772562594, "market_dynamics": 1.55982, "expectation": {"probability": 31.8905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 28795672}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.203, "activity_20": 0.1915, "activity_30": 0.190151}, "trend_signal": 0, "fair_value": 0.194519, "relative_strength": 2.326519, "rate_of_change": 0.3465735532115295, "market_dynamics": 1.657654, "expectation": {"probability": 23.4828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 7246925}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.211727, "activity_20": 0.196548, "activity_30": 0.193194}, "trend_signal": 1, "fair_value": 0.194551, "relative_strength": 8.613761, "rate_of_change": 0.1732068681190465, "market_dynamics": 1.646984, "expectation": {"probability": 28.7121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.22, "close": 0.245, "volume": 6535632}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.234, "activity_10": 0.220182, "activity_20": 0.20181, "activity_30": 0.196538}, "trend_signal": 1, "fair_value": 0.194647, "relative_strength": 11.472044, "rate_of_change": 0.43123307811375666, "market_dynamics": 1.567883, "expectation": {"probability": 30.1447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.245, "high": 0.2875, "low": 0.235, "close": 0.275, "volume": 7316149}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.232545, "activity_20": 0.20969, "activity_30": 0.201763}, "trend_signal": 1, "fair_value": 0.194647, "relative_strength": 23.386616, "rate_of_change": 0.7731958762886604, "market_dynamics": 1.544887, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 5359556}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.243, "activity_20": 0.217167, "activity_30": 0.206892}, "trend_signal": 1, "fair_value": 0.194519, "relative_strength": 21.859126, "rate_of_change": 1.0230179028133002, "market_dynamics": 1.455491, "expectation": {"probability": 33.2229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.255, "close": 0.32, "volume": 6404800}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.259909, "activity_20": 0.2285, "activity_30": 0.214796}, "trend_signal": 1, "fair_value": 0.194936, "relative_strength": 40.925135, "rate_of_change": 2.109873417721521, "market_dynamics": 1.458641, "expectation": {"probability": 33.081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 5299118}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.272273, "activity_20": 0.238214, "activity_30": 0.221785}, "trend_signal": 1, "fair_value": 0.195224, "relative_strength": 36.312252, "rate_of_change": 1.8178482349615825, "market_dynamics": 1.463521, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 3319439}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.280636, "activity_20": 0.246405, "activity_30": 0.227892}, "trend_signal": 1, "fair_value": 0.195481, "relative_strength": 33.228596, "rate_of_change": 1.7858795225316944, "market_dynamics": 1.440365, "expectation": {"probability": 33.6795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.2975, "volume": 6165316}, "trend_line": 0.212583, "activity_lines": {"activity_5": 0.302167, "activity_10": 0.287091, "activity_20": 0.253738, "activity_30": 0.233602}, "trend_signal": 1, "fair_value": 0.195657, "relative_strength": 31.819825, "rate_of_change": 1.7143540669856474, "market_dynamics": 1.438455, "expectation": {"probability": 32.9224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.3375, "low": 0.3, "close": 0.31, "volume": 5845389}, "trend_line": 0.216583, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.294318, "activity_20": 0.261655, "activity_30": 0.239887}, "trend_signal": 1, "fair_value": 0.196234, "relative_strength": 38.089701, "rate_of_change": 1.8816180033210574, "market_dynamics": 1.436018, "expectation": {"probability": 32.3776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 9114922}, "trend_line": 0.220083, "activity_lines": {"activity_5": 0.2995, "activity_10": 0.296091, "activity_20": 0.267024, "activity_30": 0.244624}, "trend_signal": 1, "fair_value": 0.196779, "relative_strength": 28.489719, "rate_of_change": 1.6160086433376595, "market_dynamics": 1.319616, "expectation": {"probability": 33.6572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.285, "close": 0.335, "volume": 12782050}, "trend_line": 0.225083, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.304955, "activity_20": 0.276155, "activity_30": 0.252038}, "trend_signal": 1, "fair_value": 0.197708, "relative_strength": 44.152512, "rate_of_change": 2.2718701580767275, "market_dynamics": 1.326543, "expectation": {"probability": 32.885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.365, "volume": 7307396}, "trend_line": 0.23075, "activity_lines": {"activity_5": 0.330167, "activity_10": 0.317545, "activity_20": 0.287381, "activity_30": 0.261065}, "trend_signal": 1, "fair_value": 0.198798, "relative_strength": 56.16237, "rate_of_change": 2.5177379011298076, "market_dynamics": 1.308238, "expectation": {"probability": 34.0383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.315, "close": 0.32, "volume": 8120669}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.319773, "activity_20": 0.293345, "activity_30": 0.266823}, "trend_signal": 1, "fair_value": 0.199631, "relative_strength": 35.506294, "rate_of_change": 1.8777898158179742, "market_dynamics": 1.15256, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 7875811}, "trend_line": 0.23825, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.313909, "activity_20": 0.294786, "activity_30": 0.26972}, "trend_signal": 1, "fair_value": 0.20024, "relative_strength": 17.941584, "rate_of_change": 1.347183760629226, "market_dynamics": 0.891998, "expectation": {"probability": 34.9677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 8072880}, "trend_line": 0.24175, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.308864, "activity_20": 0.296226, "activity_30": 0.272737}, "trend_signal": 1, "fair_value": 0.200881, "relative_strength": 21.403502, "rate_of_change": 1.469045120671565, "market_dynamics": 0.472646, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 3580437}, "trend_line": 0.245083, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.305364, "activity_20": 0.297595, "activity_30": 0.275849}, "trend_signal": 1, "fair_value": 0.201554, "relative_strength": 24.141443, "rate_of_change": 1.3786970010341273, "market_dynamics": -0.03151, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 3067454}, "trend_line": 0.248417, "activity_lines": {"activity_5": 0.283, "activity_10": 0.298591, "activity_20": 0.296583, "activity_30": 0.277457}, "trend_signal": 1, "fair_value": 0.201779, "relative_strength": 16.788531, "rate_of_change": 1.3603554714117272, "market_dynamics": -0.491748, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 8252199}, "trend_line": 0.251417, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.290545, "activity_20": 0.294381, "activity_30": 0.278204}, "trend_signal": 1, "fair_value": 0.202067, "relative_strength": 14.79352, "rate_of_change": 1.2076468196621015, "market_dynamics": -0.647232, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 2524585}, "trend_line": 0.25475, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.285909, "activity_20": 0.293393, "activity_30": 0.279726}, "trend_signal": 1, "fair_value": 0.202596, "relative_strength": 18.137483, "rate_of_change": 1.325686011685755, "market_dynamics": -0.844979, "expectation": {"probability": 33.7109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 10070757}, "trend_line": 0.258083, "activity_lines": {"activity_5": 0.274, "activity_10": 0.282818, "activity_20": 0.292571, "activity_30": 0.281355}, "trend_signal": 1, "fair_value": 0.203125, "relative_strength": 19.564665, "rate_of_change": 1.308341511285586, "market_dynamics": -0.778802, "expectation": {"probability": 34.8396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 7509462}, "trend_line": 0.261417, "activity_lines": {"activity_5": 0.274, "activity_10": 0.279, "activity_20": 0.291036, "activity_30": 0.282446}, "trend_signal": 1, "fair_value": 0.203686, "relative_strength": 15.965409, "rate_of_change": 1.2918324724991586, "market_dynamics": -0.701278, "expectation": {"probability": 36.7478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 23026763}, "trend_line": 0.265083, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.275364, "activity_20": 0.288857, "activity_30": 0.283}, "trend_signal": 1, "fair_value": 0.204263, "relative_strength": 14.432712, "rate_of_change": 1.4023571535133532, "market_dynamics": -0.603358, "expectation": {"probability": 36.1461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 8613943}, "trend_line": 0.268917, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.276182, "activity_20": 0.287988, "activity_30": 0.284285}, "trend_signal": 1, "fair_value": 0.204808, "relative_strength": 18.452351, "rate_of_change": 1.446339448399182, "market_dynamics": -0.492606, "expectation": {"probability": 34.8607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 3278812}, "trend_line": 0.272417, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.277636, "activity_20": 0.287071, "activity_30": 0.285323}, "trend_signal": 1, "fair_value": 0.205401, "relative_strength": 18.429235, "rate_of_change": 1.3015168248939275, "market_dynamics": -0.561313, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 3691909}, "trend_line": 0.275583, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.275364, "activity_20": 0.284202, "activity_30": 0.284844}, "trend_signal": 0, "fair_value": 0.205817, "relative_strength": 10.040038, "rate_of_change": 1.1621888501818909, "market_dynamics": -0.666813, "expectation": {"probability": 33.5446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 4990483}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.272, "activity_10": 0.273455, "activity_20": 0.281595, "activity_30": 0.284161}, "trend_signal": 0, "fair_value": 0.206266, "relative_strength": 7.449033, "rate_of_change": 0.9071677135382088, "market_dynamics": -0.879567, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 8976520}, "trend_line": 0.278917, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.268364, "activity_20": 0.277298, "activity_30": 0.282027}, "trend_signal": 0, "fair_value": 0.206554, "relative_strength": -0.477564, "rate_of_change": 0.29991045838832336, "market_dynamics": -1.042629, "expectation": {"probability": 32.5663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 3668010}, "trend_line": 0.28025, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.265545, "activity_20": 0.274214, "activity_30": 0.280484}, "trend_signal": 0, "fair_value": 0.206939, "relative_strength": 3.100462, "rate_of_change": 0.4779199546818491, "market_dynamics": -1.185646, "expectation": {"probability": 31.8614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 6723105}, "trend_line": 0.281083, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.259182, "activity_20": 0.269429, "activity_30": 0.277565}, "trend_signal": 0, "fair_value": 0.207228, "relative_strength": -3.546992, "rate_of_change": 0.2972346119536229, "market_dynamics": -1.239053, "expectation": {"probability": 33.9811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 2290423}, "trend_line": 0.28125, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.253545, "activity_20": 0.265, "activity_30": 0.274591}, "trend_signal": 0, "fair_value": 0.20758, "relative_strength": -6.07301, "rate_of_change": 0.05941305593008923, "market_dynamics": -1.325949, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.225, "close": 0.255, "volume": 5901779}, "trend_line": 0.28175, "activity_lines": {"activity_5": 0.245, "activity_10": 0.252364, "activity_20": 0.262738, "activity_30": 0.272898}, "trend_signal": 0, "fair_value": 0.208061, "relative_strength": -0.271473, "rate_of_change": 0.17777777777777795, "market_dynamics": -1.210455, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 6899540}, "trend_line": 0.28275, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255182, "activity_20": 0.262762, "activity_30": 0.272462}, "trend_signal": 0, "fair_value": 0.20867, "relative_strength": 5.656255, "rate_of_change": 0.35492457852706333, "market_dynamics": -0.932772, "expectation": {"probability": 32.5013, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.235, "close": 0.26, "volume": 6653996}, "trend_line": 0.28225, "activity_lines": {"activity_5": 0.258, "activity_10": 0.255182, "activity_20": 0.261786, "activity_30": 0.270995}, "trend_signal": 0, "fair_value": 0.209247, "relative_strength": 3.387635, "rate_of_change": -0.17683465959328046, "market_dynamics": -0.753301, "expectation": {"probability": 34.4032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 15303904}, "trend_line": 0.28225, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.258364, "activity_20": 0.262524, "activity_30": 0.270527}, "trend_signal": 0, "fair_value": 0.209984, "relative_strength": 11.799908, "rate_of_change": 0.0, "market_dynamics": -0.284445, "expectation": {"probability": 33.4732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 7449853}, "trend_line": 0.279917, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.257182, "activity_20": 0.260905, "activity_30": 0.268446}, "trend_signal": 0, "fair_value": 0.210561, "relative_strength": 3.513871, "rate_of_change": -0.8265721877767844, "market_dynamics": -0.200511, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.245, "high": 0.31, "low": 0.235, "close": 0.3, "volume": 17228626}, "trend_line": 0.279583, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.265364, "activity_20": 0.264214, "activity_30": 0.269742}, "trend_signal": 0, "fair_value": 0.211458, "relative_strength": 21.948417, "rate_of_change": -0.11932108446432367, "market_dynamics": 0.138054, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 20819592}, "trend_line": 0.28125, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.282, "activity_20": 0.272238, "activity_30": 0.274285}, "trend_signal": 0, "fair_value": 0.21274, "relative_strength": 39.615255, "rate_of_change": 0.5962451221998383, "market_dynamics": 0.666486, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.295, "volume": 10495077}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.286727, "activity_20": 0.274643, "activity_30": 0.275172}, "trend_signal": 0, "fair_value": 0.21367, "relative_strength": 12.075347, "rate_of_change": -0.02951111111111102, "market_dynamics": 0.748153, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.315, "volume": 16020160}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.294364, "activity_20": 0.278786, "activity_30": 0.277355}, "trend_signal": 0, "fair_value": 0.214696, "relative_strength": 18.809511, "rate_of_change": 0.05903964547759854, "market_dynamics": 1.158383, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 11841256}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.297818, "activity_20": 0.28131, "activity_30": 0.278559}, "trend_signal": 0, "fair_value": 0.215689, "relative_strength": 14.267742, "rate_of_change": 0.11872051981104279, "market_dynamics": 1.046036, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 11014544}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.299182, "activity_20": 0.283262, "activity_30": 0.279419}, "trend_signal": 0, "fair_value": 0.21649, "relative_strength": 12.186981, "rate_of_change": -0.4736089069717083, "market_dynamics": 0.833907, "expectation": {"probability": 36.7115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 5703046}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.302545, "activity_20": 0.286548, "activity_30": 0.281333}, "trend_signal": 1, "fair_value": 0.21726, "relative_strength": 16.682674, "rate_of_change": -0.6538652245721958, "market_dynamics": 0.779508, "expectation": {"probability": 35.3755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 10261007}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.303455, "activity_20": 0.28869, "activity_30": 0.28272}, "trend_signal": 1, "fair_value": 0.218157, "relative_strength": 13.415378, "rate_of_change": -0.2394973070018056, "market_dynamics": 0.6417, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 13907568}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.299091, "activity_20": 0.288381, "activity_30": 0.282538}, "trend_signal": 1, "fair_value": 0.218734, "relative_strength": 2.834515, "rate_of_change": -0.05974812207333163, "market_dynamics": 0.510225, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.2675, "close": 0.285, "volume": 6700572}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.296545, "activity_20": 0.289071, "activity_30": 0.283011}, "trend_signal": 1, "fair_value": 0.219247, "relative_strength": 4.847293, "rate_of_change": 0.0, "market_dynamics": 0.287363, "expectation": {"probability": 34.6154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44a9b62f-4af5-49cc-b868-5e230a190753/", "share_image": "https://sharemaestro.com/terminal/44a9b62f-4af5-49cc-b868-5e230a190753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}