{"ticker": {"uuid": "44ab462b-fc1b-479b-88b7-7627612fd8d3", "symbol": "CMMF", "name": "Amundi EUR Cash Active UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMMF rose 0.39%, moving from 5.04 to 5.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 5.09 on the latest week. Expectation is positive at 96.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.06"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 96.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "5.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0644, "high": 5.0717, "low": 5.0544, "close": 5.0563, "volume": 159716}, "trend_line": 5.028633, "activity_lines": {"activity_5": 5.0546, "activity_10": 5.051411, "activity_20": 5.044886, "activity_30": 5.038252}, "trend_signal": 1, "fair_value": 5.028633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.08524, "expectation": {"probability": 96.1538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.0002, "low": 5.0, "close": 5.0002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0009, "high": 5.0019, "low": 5.0009, "close": 5.0019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0027, "high": 5.0039, "low": 5.0027, "close": 5.0039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0046, "high": 5.0164, "low": 5.0046, "close": 5.0059, "volume": 87167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0059, "high": 5.0082, "low": 5.005, "close": 5.0072, "volume": 6020}, "trend_line": null, "activity_lines": {"activity_5": 5.00502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0072, "high": 5.0174, "low": 5.0054, "close": 5.01, "volume": 138588}, "trend_line": null, "activity_lines": {"activity_5": 5.00708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.01, "high": 5.0118, "low": 5.0088, "close": 5.0118, "volume": 6301}, "trend_line": null, "activity_lines": {"activity_5": 5.009087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.005843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0111, "high": 5.0124, "low": 5.0109, "close": 5.0109, "volume": 59432}, "trend_line": null, "activity_lines": {"activity_5": 5.010133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0126, "high": 5.0159, "low": 5.0126, "close": 5.0159, "volume": 8018}, "trend_line": null, "activity_lines": {"activity_5": 5.01238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0162, "high": 5.0201, "low": 5.0161, "close": 5.0176, "volume": 10569}, "trend_line": null, "activity_lines": {"activity_5": 5.014527, "activity_10": 5.011349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0331, "high": 5.0331, "low": 5.0181, "close": 5.0205, "volume": 43111}, "trend_line": null, "activity_lines": {"activity_5": 5.016947, "activity_10": 5.013525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0199, "high": 5.0215, "low": 5.0192, "close": 5.0215, "volume": 9309}, "trend_line": null, "activity_lines": {"activity_5": 5.019, "activity_10": 5.015515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0223, "high": 5.0235, "low": 5.0219, "close": 5.0235, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 5.021073, "activity_10": 5.017511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0237, "high": 5.0269, "low": 5.0237, "close": 5.0262, "volume": 19244}, "trend_line": null, "activity_lines": {"activity_5": 5.023207, "activity_10": 5.019642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0258, "high": 5.0288, "low": 5.0248, "close": 5.0288, "volume": 16430}, "trend_line": null, "activity_lines": {"activity_5": 5.02552, "activity_10": 5.021876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.029, "high": 5.03, "low": 5.0283, "close": 5.0297, "volume": 107735}, "trend_line": null, "activity_lines": {"activity_5": 5.027387, "activity_10": 5.023882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0297, "high": 5.0315, "low": 5.0297, "close": 5.0313, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 5.029173, "activity_10": 5.02582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0317, "high": 5.034, "low": 5.0317, "close": 5.0335, "volume": 5813}, "trend_line": null, "activity_lines": {"activity_5": 5.03104, "activity_10": 5.027804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0339, "high": 5.0374, "low": 5.0339, "close": 5.0367, "volume": 29555}, "trend_line": null, "activity_lines": {"activity_5": 5.033307, "activity_10": 5.029958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0359, "high": 5.038, "low": 5.0359, "close": 5.0373, "volume": 4115}, "trend_line": null, "activity_lines": {"activity_5": 5.035073, "activity_10": 5.031844, "activity_20": 5.025074, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0373, "high": 5.0405, "low": 5.037, "close": 5.0402, "volume": 27907}, "trend_line": null, "activity_lines": {"activity_5": 5.03724, "activity_10": 5.033898, "activity_20": 5.02712, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0393, "high": 5.0556, "low": 5.0376, "close": 5.0405, "volume": 275371}, "trend_line": null, "activity_lines": {"activity_5": 5.038807, "activity_10": 5.035649, "activity_20": 5.029005, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0427, "high": 5.0436, "low": 5.04, "close": 5.0432, "volume": 134602}, "trend_line": null, "activity_lines": {"activity_5": 5.04066, "activity_10": 5.037545, "activity_20": 5.030962, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0443, "high": 5.0465, "low": 5.0437, "close": 5.0462, "volume": 34290}, "trend_line": null, "activity_lines": {"activity_5": 5.042867, "activity_10": 5.039629, "activity_20": 5.033019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0458, "high": 5.0479, "low": 5.0458, "close": 5.0472, "volume": 80358}, "trend_line": null, "activity_lines": {"activity_5": 5.044773, "activity_10": 5.041531, "activity_20": 5.034978, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0486, "high": 5.0503, "low": 5.0483, "close": 5.0501, "volume": 4585}, "trend_line": null, "activity_lines": {"activity_5": 5.046987, "activity_10": 5.043625, "activity_20": 5.037023, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0499, "high": 5.0521, "low": 5.0491, "close": 5.0512, "volume": 18960}, "trend_line": null, "activity_lines": {"activity_5": 5.048907, "activity_10": 5.045549, "activity_20": 5.038982, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0517, "high": 5.0543, "low": 5.0515, "close": 5.0542, "volume": 45839}, "trend_line": null, "activity_lines": {"activity_5": 5.051113, "activity_10": 5.047656, "activity_20": 5.04104, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0535, "high": 5.0568, "low": 5.0535, "close": 5.0556, "volume": 60511}, "trend_line": null, "activity_lines": {"activity_5": 5.053053, "activity_10": 5.049642, "activity_20": 5.043024, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.818836, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0644, "high": 5.0717, "low": 5.0544, "close": 5.0563, "volume": 159716}, "trend_line": 5.028633, "activity_lines": {"activity_5": 5.0546, "activity_10": 5.051411, "activity_20": 5.044886, "activity_30": 5.038252}, "trend_signal": 1, "fair_value": 5.028633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.08524, "expectation": {"probability": 96.1538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ab462b-fc1b-479b-88b7-7627612fd8d3/", "share_image": "https://sharemaestro.com/terminal/44ab462b-fc1b-479b-88b7-7627612fd8d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}