{"ticker": {"uuid": "44ad29bf-3922-4f5d-8145-87be13096788", "symbol": "PLTM", "name": "GRANITESHARES PLATINUM TRUST SHS BENEFICIARY INVESTMENT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTM fell 4.74%, moving from 19.42 to 18.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.30 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.69, "high": 18.8, "low": 17.96, "close": 18.5, "volume": 666768}, "trend_line": 19.351897, "activity_lines": {"activity_5": 18.79266, "activity_10": 19.073444, "activity_20": 19.453516, "activity_30": 19.7153}, "trend_signal": 0, "fair_value": 11.802649, "relative_strength": -3.301667, "rate_of_change": 0.5751555383933324, "market_dynamics": -0.855687, "expectation": {"probability": 52.7112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.92, "high": 10.17, "low": 9.76, "close": 9.8578, "volume": 73845}, "trend_line": 9.902127, "activity_lines": {"activity_5": 9.974367, "activity_10": 10.149578, "activity_20": 9.994744, "activity_30": 9.945943}, "trend_signal": 1, "fair_value": 9.856605, "relative_strength": -4.336154, "rate_of_change": -0.061322926064395246, "market_dynamics": 0.20959, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.69, "high": 9.7499, "low": 9.47, "close": 9.59, "volume": 76272}, "trend_line": 9.902227, "activity_lines": {"activity_5": 9.81206, "activity_10": 10.035645, "activity_20": 9.972887, "activity_30": 9.925805}, "trend_signal": 0, "fair_value": 9.865941, "relative_strength": -9.037676, "rate_of_change": 0.0010098840380432096, "market_dynamics": -0.079907, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.39, "high": 9.44, "low": 8.95, "close": 8.95, "volume": 130891}, "trend_line": 9.880297, "activity_lines": {"activity_5": 9.48488, "activity_10": 9.809349, "activity_20": 9.891506, "activity_30": 9.864371}, "trend_signal": 0, "fair_value": 9.871937, "relative_strength": -13.708251, "rate_of_change": -0.22146533300033758, "market_dynamics": -0.406048, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.02, "high": 9.1, "low": 8.71, "close": 8.84, "volume": 198650}, "trend_line": 9.843297, "activity_lines": {"activity_5": 9.219033, "activity_10": 9.585511, "activity_20": 9.802411, "activity_30": 9.797255}, "trend_signal": 0, "fair_value": 9.877001, "relative_strength": -16.48801, "rate_of_change": -0.3744826699035546, "market_dynamics": -0.673044, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.91, "high": 8.99, "low": 8.75, "close": 8.92, "volume": 102725}, "trend_line": 9.80763, "activity_lines": {"activity_5": 9.05652, "activity_10": 9.414945, "activity_20": 9.72284, "activity_30": 9.737688}, "trend_signal": 0, "fair_value": 9.881231, "relative_strength": -14.643635, "rate_of_change": -0.3623481034860587, "market_dynamics": -0.905596, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.89, "high": 9.54, "low": 8.89, "close": 9.4925, "volume": 180292}, "trend_line": 9.800167, "activity_lines": {"activity_5": 9.1435, "activity_10": 9.376918, "activity_20": 9.698086, "activity_30": 9.717357}, "trend_signal": 0, "fair_value": 9.888812, "relative_strength": -11.286546, "rate_of_change": -0.07609381675287051, "market_dynamics": -0.958727, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.46, "high": 9.6804, "low": 9.3, "close": 9.4086, "volume": 132071}, "trend_line": 9.780117, "activity_lines": {"activity_5": 9.226867, "activity_10": 9.338898, "activity_20": 9.662473, "activity_30": 9.692095}, "trend_signal": 0, "fair_value": 9.890726, "relative_strength": -12.554206, "rate_of_change": -0.20458835038218692, "market_dynamics": -0.923184, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.35, "high": 9.44, "low": 9.085, "close": 9.15, "volume": 102747}, "trend_line": 9.735117, "activity_lines": {"activity_5": 9.236127, "activity_10": 9.270375, "activity_20": 9.602953, "activity_30": 9.651442}, "trend_signal": 0, "fair_value": 9.892008, "relative_strength": -15.729243, "rate_of_change": -0.4601171949169926, "market_dynamics": -0.928523, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.23, "high": 9.359, "low": 8.9, "close": 8.9946, "volume": 100826}, "trend_line": 9.678937, "activity_lines": {"activity_5": 9.180253, "activity_10": 9.196687, "activity_20": 9.52974, "activity_30": 9.603667}, "trend_signal": 0, "fair_value": 9.888383, "relative_strength": -15.12369, "rate_of_change": -0.5770860278310084, "market_dynamics": -0.920397, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.01, "high": 9.02, "low": 8.67, "close": 8.92, "volume": 809631}, "trend_line": 9.627857, "activity_lines": {"activity_5": 9.089207, "activity_10": 9.127535, "activity_20": 9.451878, "activity_30": 9.554703}, "trend_signal": 0, "fair_value": 9.885114, "relative_strength": -15.444266, "rate_of_change": -0.5277439041084667, "market_dynamics": -0.856841, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.76, "high": 8.91, "low": 8.63, "close": 8.91, "volume": 125119}, "trend_line": 9.585523, "activity_lines": {"activity_5": 8.994827, "activity_10": 9.072562, "activity_20": 9.37607, "activity_30": 9.50839}, "trend_signal": 0, "fair_value": 9.883512, "relative_strength": -13.722528, "rate_of_change": -0.43970324860454735, "market_dynamics": -0.891522, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.88, "high": 9.249, "low": 8.83, "close": 9.21, "volume": 106300}, "trend_line": 9.562857, "activity_lines": {"activity_5": 9.03928, "activity_10": 9.089367, "activity_20": 9.332537, "activity_30": 9.484162}, "trend_signal": 0, "fair_value": 9.883447, "relative_strength": -11.497835, "rate_of_change": -0.2364607544105936, "market_dynamics": -0.794783, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.28, "high": 9.57, "low": 9.28, "close": 9.3695, "volume": 546292}, "trend_line": 9.557507, "activity_lines": {"activity_5": 9.15014, "activity_10": 9.142082, "activity_20": 9.307051, "activity_30": 9.471688}, "trend_signal": 0, "fair_value": 9.886181, "relative_strength": -12.15843, "rate_of_change": -0.05594562378167912, "market_dynamics": -0.465594, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.7, "close": 8.7201, "volume": 181539}, "trend_line": 9.540177, "activity_lines": {"activity_5": 9.0299, "activity_10": 9.069096, "activity_20": 9.223602, "activity_30": 9.417662}, "trend_signal": 0, "fair_value": 9.883105, "relative_strength": -17.075619, "rate_of_change": -0.1813234350756887, "market_dynamics": -0.547188, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.8, "high": 9.06, "low": 8.7516, "close": 9.04, "volume": 138206}, "trend_line": 9.542117, "activity_lines": {"activity_5": 9.034593, "activity_10": 9.056455, "activity_20": 9.181333, "activity_30": 9.385392}, "trend_signal": 0, "fair_value": 9.881951, "relative_strength": -13.716944, "rate_of_change": 0.020335052483820653, "market_dynamics": -0.38571, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.1, "high": 9.24, "low": 8.95, "close": 9.0451, "volume": 107003}, "trend_line": 9.547287, "activity_lines": {"activity_5": 9.032987, "activity_10": 9.042558, "activity_20": 9.14643, "activity_30": 9.353326}, "trend_signal": 0, "fair_value": 9.886022, "relative_strength": -10.911602, "rate_of_change": 0.05418084896675917, "market_dynamics": -0.256398, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.96, "high": 8.97, "low": 8.62, "close": 8.8149, "volume": 112692}, "trend_line": 9.52245, "activity_lines": {"activity_5": 8.94564, "activity_10": 8.994942, "activity_20": 9.09573, "activity_30": 9.306076}, "trend_signal": 0, "fair_value": 9.886759, "relative_strength": -12.33941, "rate_of_change": -0.2601472020271471, "market_dynamics": -0.358329, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.36, "close": 8.54, "volume": 221508}, "trend_line": 9.49436, "activity_lines": {"activity_5": 8.793, "activity_10": 8.908138, "activity_20": 9.026001, "activity_30": 9.242692}, "trend_signal": 0, "fair_value": 9.885028, "relative_strength": -15.125673, "rate_of_change": -0.29498710940985606, "market_dynamics": -0.255073, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.57, "high": 8.67, "low": 8.44, "close": 8.58, "volume": 84396}, "trend_line": 9.46336, "activity_lines": {"activity_5": 8.708993, "activity_10": 8.839698, "activity_20": 8.969034, "activity_30": 9.183701}, "trend_signal": 0, "fair_value": 9.885413, "relative_strength": -14.752982, "rate_of_change": -0.3265096330874391, "market_dynamics": -0.31621, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.6, "high": 8.81, "low": 8.5899, "close": 8.7342, "volume": 82946}, "trend_line": 9.436113, "activity_lines": {"activity_5": 8.685727, "activity_10": 8.806833, "activity_20": 8.933468, "activity_30": 9.136658}, "trend_signal": 0, "fair_value": 9.883994, "relative_strength": -10.801339, "rate_of_change": -0.2879209921211825, "market_dynamics": -0.4237, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7, "high": 8.87, "low": 8.59, "close": 8.795, "volume": 97836}, "trend_line": 9.40636, "activity_lines": {"activity_5": 8.703113, "activity_10": 8.7884, "activity_20": 8.908766, "activity_30": 9.095296}, "trend_signal": 0, "fair_value": 9.886782, "relative_strength": -7.673504, "rate_of_change": -0.3153099162759205, "market_dynamics": -0.461573, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.94, "close": 9.0692, "volume": 156440}, "trend_line": 9.381667, "activity_lines": {"activity_5": 8.828573, "activity_10": 8.821913, "activity_20": 8.91524, "activity_30": 9.073544}, "trend_signal": 0, "fair_value": 9.888251, "relative_strength": -9.712008, "rate_of_change": -0.26251387359190154, "market_dynamics": -0.288121, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.205, "close": 8.2395, "volume": 299652}, "trend_line": 9.31681, "activity_lines": {"activity_5": 8.660513, "activity_10": 8.707131, "activity_20": 8.845175, "activity_30": 8.999856}, "trend_signal": 0, "fair_value": 9.884722, "relative_strength": -18.60716, "rate_of_change": -0.6913163726659659, "market_dynamics": -0.246715, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.28, "high": 8.81, "low": 8.27, "close": 8.75, "volume": 270736}, "trend_line": 9.24281, "activity_lines": {"activity_5": 8.682653, "activity_10": 8.705713, "activity_20": 8.827112, "activity_30": 8.963287}, "trend_signal": 0, "fair_value": 9.880363, "relative_strength": -15.148122, "rate_of_change": -0.7942632725149471, "market_dynamics": -0.040748, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 9.1613, "low": 8.76, "close": 9.05, "volume": 325284}, "trend_line": 9.19499, "activity_lines": {"activity_5": 8.79346, "activity_10": 8.758296, "activity_20": 8.838049, "activity_30": 8.950848}, "trend_signal": 0, "fair_value": 9.877137, "relative_strength": -12.786862, "rate_of_change": -0.5173751272610791, "market_dynamics": 0.279976, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.2299, "low": 8.88, "close": 9.0918, "volume": 161512}, "trend_line": 9.153653, "activity_lines": {"activity_5": 8.897147, "activity_10": 8.818298, "activity_20": 8.852348, "activity_30": 8.944191}, "trend_signal": 0, "fair_value": 9.867917, "relative_strength": -12.738311, "rate_of_change": -0.44956003214794577, "market_dynamics": 0.380543, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.64, "close": 8.9349, "volume": 196063}, "trend_line": 9.107587, "activity_lines": {"activity_5": 8.928747, "activity_10": 8.848924, "activity_20": 8.853612, "activity_30": 8.930077}, "trend_signal": 0, "fair_value": 9.861026, "relative_strength": -13.983398, "rate_of_change": -0.5032526358602376, "market_dynamics": 0.629081, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.925, "high": 9.385, "low": 8.865, "close": 9.182, "volume": 305476}, "trend_line": 9.06632, "activity_lines": {"activity_5": 9.051667, "activity_10": 8.922295, "activity_20": 8.880666, "activity_30": 8.934878}, "trend_signal": 0, "fair_value": 9.853859, "relative_strength": -13.21999, "rate_of_change": -0.4531057457919564, "market_dynamics": 0.948361, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.3, "high": 9.5599, "low": 9.194, "close": 9.4638, "volume": 219225}, "trend_line": 9.04878, "activity_lines": {"activity_5": 9.205687, "activity_10": 9.035229, "activity_20": 8.934405, "activity_30": 8.960522}, "trend_signal": 0, "fair_value": 9.84946, "relative_strength": -10.873577, "rate_of_change": -0.1934632794783171, "market_dynamics": 1.084139, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.52, "high": 9.835, "low": 9.48, "close": 9.65, "volume": 204323}, "trend_line": 9.043783, "activity_lines": {"activity_5": 9.374187, "activity_10": 9.165949, "activity_20": 9.003643, "activity_30": 8.999311}, "trend_signal": 0, "fair_value": 9.843447, "relative_strength": -8.845194, "rate_of_change": -0.05522291402820325, "market_dynamics": 1.276154, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.61, "high": 9.64, "low": 9.28, "close": 9.375, "volume": 124586}, "trend_line": 9.02769, "activity_lines": {"activity_5": 9.41102, "activity_10": 9.230018, "activity_20": 9.043214, "activity_30": 9.020679}, "trend_signal": 0, "fair_value": 9.835787, "relative_strength": -9.425987, "rate_of_change": -0.17794544605946086, "market_dynamics": 1.387448, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.21, "high": 9.34, "low": 8.8201, "close": 8.84, "volume": 149296}, "trend_line": 9.00269, "activity_lines": {"activity_5": 9.25064, "activity_10": 9.186269, "activity_20": 9.029619, "activity_30": 9.00857}, "trend_signal": 1, "fair_value": 9.824825, "relative_strength": -15.570733, "rate_of_change": -0.2769257694936396, "market_dynamics": 1.131808, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.78, "high": 8.85, "low": 8.545, "close": 8.7593, "volume": 138845}, "trend_line": 8.996333, "activity_lines": {"activity_5": 9.069687, "activity_10": 9.132015, "activity_20": 9.0101, "activity_30": 8.992868}, "trend_signal": 0, "fair_value": 9.811134, "relative_strength": -16.759064, "rate_of_change": -0.07061222812292217, "market_dynamics": 0.793333, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.72, "high": 8.92, "low": 8.62, "close": 8.89, "volume": 213741}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.96048, "activity_10": 9.092073, "activity_20": 9.005934, "activity_30": 8.986008}, "trend_signal": 0, "fair_value": 9.799724, "relative_strength": -15.897278, "rate_of_change": 0.018529772074904506, "market_dynamics": 0.488424, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.96, "high": 9.085, "low": 8.68, "close": 8.7007, "volume": 145518}, "trend_line": 8.99069, "activity_lines": {"activity_5": 8.826427, "activity_10": 9.015167, "activity_20": 8.982931, "activity_30": 8.966827}, "trend_signal": 0, "fair_value": 9.784151, "relative_strength": -18.419383, "rate_of_change": -0.08124027561678814, "market_dynamics": 0.133804, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.755, "high": 8.81, "low": 8.465, "close": 8.5133, "volume": 255641}, "trend_line": 8.95805, "activity_lines": {"activity_5": 8.693193, "activity_10": 8.91054, "activity_20": 8.943696, "activity_30": 8.936028}, "trend_signal": 0, "fair_value": 9.758788, "relative_strength": -20.843722, "rate_of_change": -0.3630422136677014, "market_dynamics": -0.10922, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.54, "high": 8.81, "low": 8.46, "close": 8.7967, "volume": 152556}, "trend_line": 8.937653, "activity_lines": {"activity_5": 8.711873, "activity_10": 8.867958, "activity_20": 8.933983, "activity_30": 8.925618}, "trend_signal": 0, "fair_value": 9.734279, "relative_strength": -17.578805, "rate_of_change": -0.22769464336547446, "market_dynamics": -0.172497, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.5701, "close": 8.7566, "volume": 167370}, "trend_line": 8.92454, "activity_lines": {"activity_5": 8.720073, "activity_10": 8.820598, "activity_20": 8.920539, "activity_30": 8.913937}, "trend_signal": 0, "fair_value": 9.715604, "relative_strength": -18.898302, "rate_of_change": -0.14671636949878028, "market_dynamics": -0.362337, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.57, "high": 8.6921, "low": 8.465, "close": 8.6013, "volume": 279458}, "trend_line": 8.91143, "activity_lines": {"activity_5": 8.676687, "activity_10": 8.752736, "activity_20": 8.891272, "activity_30": 8.893083}, "trend_signal": 0, "fair_value": 9.699394, "relative_strength": -20.593105, "rate_of_change": -0.14689832753285956, "market_dynamics": -0.359051, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.64, "high": 8.955, "low": 8.5599, "close": 8.8535, "volume": 218488}, "trend_line": 8.909213, "activity_lines": {"activity_5": 8.736613, "activity_10": 8.746411, "activity_20": 8.885923, "activity_30": 8.889345}, "trend_signal": 0, "fair_value": 9.679865, "relative_strength": -17.529865, "rate_of_change": -0.024878162090707256, "market_dynamics": -0.310832, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.02, "high": 9.23, "low": 8.8501, "close": 9.115, "volume": 202312}, "trend_line": 8.916047, "activity_lines": {"activity_5": 8.87352, "activity_10": 8.802113, "activity_20": 8.90491, "activity_30": 8.902622}, "trend_signal": 0, "fair_value": 9.662718, "relative_strength": -14.508934, "rate_of_change": 0.07670711206479562, "market_dynamics": -0.253766, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.68, "close": 8.6995, "volume": 198213}, "trend_line": 8.89903, "activity_lines": {"activity_5": 8.831813, "activity_10": 8.786996, "activity_20": 8.882803, "activity_30": 8.888651}, "trend_signal": 0, "fair_value": 9.644061, "relative_strength": -19.611172, "rate_of_change": -0.19085812356082182, "market_dynamics": -0.256221, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.8, "high": 8.84, "low": 8.66, "close": 8.84, "volume": 129356}, "trend_line": 8.88138, "activity_lines": {"activity_5": 8.84342, "activity_10": 8.79998, "activity_20": 8.875837, "activity_30": 8.884843}, "trend_signal": 0, "fair_value": 9.624253, "relative_strength": -18.063917, "rate_of_change": -0.1983362231613976, "market_dynamics": -0.323259, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8, "high": 9.161, "low": 8.695, "close": 9.0233, "volume": 369098}, "trend_line": 8.891487, "activity_lines": {"activity_5": 8.910567, "activity_10": 8.844824, "activity_20": 8.883468, "activity_30": 8.893999}, "trend_signal": 0, "fair_value": 9.605941, "relative_strength": -15.068565, "rate_of_change": 0.11379988245069622, "market_dynamics": -0.154911, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.24, "high": 9.7599, "low": 9.24, "close": 9.4903, "volume": 527804}, "trend_line": 8.906497, "activity_lines": {"activity_5": 9.105247, "activity_10": 8.972153, "activity_20": 8.934274, "activity_30": 8.932632}, "trend_signal": 1, "fair_value": 9.590815, "relative_strength": -8.793235, "rate_of_change": 0.16881315802407618, "market_dynamics": 0.177643, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.41, "high": 9.44, "low": 9.01, "close": 9.0649, "volume": 408002}, "trend_line": 8.907157, "activity_lines": {"activity_5": 9.115673, "activity_10": 9.00778, "activity_20": 8.94247, "activity_30": 8.942852}, "trend_signal": 1, "fair_value": 9.571231, "relative_strength": -9.377197, "rate_of_change": 0.0074103208028912255, "market_dynamics": 0.592621, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.735, "close": 8.9, "volume": 247701}, "trend_line": 8.909993, "activity_lines": {"activity_5": 9.074473, "activity_10": 9.003396, "activity_20": 8.935088, "activity_30": 8.94239}, "trend_signal": 1, "fair_value": 9.552449, "relative_strength": -12.648395, "rate_of_change": 0.03183956452098333, "market_dynamics": 0.896408, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.09, "high": 9.33, "low": 9.03, "close": 9.27, "volume": 280107}, "trend_line": 8.934327, "activity_lines": {"activity_5": 9.14324, "activity_10": 9.064407, "activity_20": 8.963111, "activity_30": 8.965616}, "trend_signal": 1, "fair_value": 9.532385, "relative_strength": -8.92061, "rate_of_change": 0.2731090810060079, "market_dynamics": 1.077327, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.37, "high": 9.69, "low": 9.26, "close": 9.6609, "volume": 484339}, "trend_line": 8.970357, "activity_lines": {"activity_5": 9.31364, "activity_10": 9.187156, "activity_20": 9.027943, "activity_30": 9.012492}, "trend_signal": 1, "fair_value": 9.516685, "relative_strength": -6.19669, "rate_of_change": 0.4032760385869045, "market_dynamics": 1.187378, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.78, "high": 10.5799, "low": 9.7, "close": 10.54, "volume": 724543}, "trend_line": 9.03055, "activity_lines": {"activity_5": 9.734567, "activity_10": 9.450476, "activity_20": 9.175561, "activity_30": 9.113759}, "trend_signal": 1, "fair_value": 9.510371, "relative_strength": 1.200945, "rate_of_change": 0.671021231373511, "market_dynamics": 1.371907, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.32, "high": 10.32, "low": 9.89, "close": 10.0, "volume": 428002}, "trend_line": 9.070717, "activity_lines": {"activity_5": 9.905513, "activity_10": 9.584951, "activity_20": 9.267512, "activity_30": 9.176304}, "trend_signal": 1, "fair_value": 9.500051, "relative_strength": -3.487401, "rate_of_change": 0.444790184429523, "market_dynamics": 1.605862, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.22, "high": 10.3599, "low": 9.9, "close": 10.05, "volume": 230521}, "trend_line": 9.10341, "activity_lines": {"activity_5": 10.030787, "activity_10": 9.712425, "activity_20": 9.361249, "activity_30": 9.239484}, "trend_signal": 1, "fair_value": 9.490692, "relative_strength": -2.222705, "rate_of_change": 0.36042354755417993, "market_dynamics": 1.597352, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.3601, "close": 9.3947, "volume": 585021}, "trend_line": 9.141917, "activity_lines": {"activity_5": 9.86096, "activity_10": 9.6962, "activity_20": 9.386814, "activity_30": 9.258277}, "trend_signal": 1, "fair_value": 9.478606, "relative_strength": -9.226688, "rate_of_change": 0.4229953391091819, "market_dynamics": 1.370658, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.42, "high": 9.47, "low": 9.17, "close": 9.3, "volume": 392347}, "trend_line": 9.16025, "activity_lines": {"activity_5": 9.651253, "activity_10": 9.652671, "activity_20": 9.400334, "activity_30": 9.268476}, "trend_signal": 1, "fair_value": 9.472517, "relative_strength": -11.159528, "rate_of_change": 0.20053780842683383, "market_dynamics": 0.975886, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.33, "high": 9.6699, "low": 9.3158, "close": 9.64, "volume": 334272}, "trend_line": 9.179917, "activity_lines": {"activity_5": 9.57894, "activity_10": 9.665929, "activity_20": 9.444283, "activity_30": 9.299427}, "trend_signal": 1, "fair_value": 9.464247, "relative_strength": -8.203579, "rate_of_change": 0.21469938047542483, "market_dynamics": 0.695044, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.7, "high": 9.895, "low": 9.525, "close": 9.6687, "volume": 315937}, "trend_line": 9.199147, "activity_lines": {"activity_5": 9.576193, "activity_10": 9.681684, "activity_20": 9.486493, "activity_30": 9.330962}, "trend_signal": 1, "fair_value": 9.45738, "relative_strength": -7.655029, "rate_of_change": 0.20947901816541808, "market_dynamics": 0.526612, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.58, "high": 10.02, "low": 9.45, "close": 9.97, "volume": 290429}, "trend_line": 9.23365, "activity_lines": {"activity_5": 9.695967, "activity_10": 9.741242, "activity_20": 9.551896, "activity_30": 9.380694}, "trend_signal": 1, "fair_value": 9.45174, "relative_strength": -6.318118, "rate_of_change": 0.3750673839650659, "market_dynamics": 0.417555, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.76, "high": 9.7999, "low": 9.51, "close": 9.71, "volume": 371362}, "trend_line": 9.25125, "activity_lines": {"activity_5": 9.734407, "activity_10": 9.734073, "activity_20": 9.58695, "activity_30": 9.411426}, "trend_signal": 1, "fair_value": 9.444646, "relative_strength": -9.26128, "rate_of_change": 0.19060718134215437, "market_dynamics": 0.380241, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.61, "high": 9.87, "low": 9.32, "close": 9.3655, "volume": 480440}, "trend_line": 9.247973, "activity_lines": {"activity_5": 9.636993, "activity_10": 9.656267, "activity_20": 9.584654, "activity_30": 9.418797}, "trend_signal": 1, "fair_value": 9.437822, "relative_strength": -10.362503, "rate_of_change": -0.035422240237812624, "market_dynamics": 0.221309, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.2, "high": 9.33, "low": 8.9901, "close": 9.0914, "volume": 287128}, "trend_line": 9.229353, "activity_lines": {"activity_5": 9.443847, "activity_10": 9.533996, "activity_20": 9.552614, "activity_30": 9.408696}, "trend_signal": 1, "fair_value": 9.429882, "relative_strength": -11.937649, "rate_of_change": -0.20134141827620283, "market_dynamics": -0.080175, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.16, "high": 9.49, "low": 9.16, "close": 9.28, "volume": 364258}, "trend_line": 9.226187, "activity_lines": {"activity_5": 9.35014, "activity_10": 9.472355, "activity_20": 9.537404, "activity_30": 9.411963}, "trend_signal": 1, "fair_value": 9.42732, "relative_strength": -7.884019, "rate_of_change": -0.0343035963626077, "market_dynamics": -0.353929, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.85, "high": 9.08, "low": 8.808, "close": 8.95, "volume": 320977}, "trend_line": 9.229853, "activity_lines": {"activity_5": 9.172347, "activity_10": 9.363804, "activity_20": 9.489979, "activity_30": 9.394145}, "trend_signal": 0, "fair_value": 9.419948, "relative_strength": -10.856837, "rate_of_change": 0.039734724648447246, "market_dynamics": -0.649327, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.15, "high": 9.32, "low": 8.9401, "close": 9.2644, "volume": 295302}, "trend_line": 9.24669, "activity_lines": {"activity_5": 9.167353, "activity_10": 9.332416, "activity_20": 9.471304, "activity_30": 9.396374}, "trend_signal": 0, "fair_value": 9.416515, "relative_strength": -10.911938, "rate_of_change": 0.1824189399332674, "market_dynamics": -0.795386, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.19, "high": 9.42, "low": 9.13, "close": 9.3253, "volume": 323758}, "trend_line": 9.2612, "activity_lines": {"activity_5": 9.212367, "activity_10": 9.314471, "activity_20": 9.456409, "activity_30": 9.401445}, "trend_signal": 0, "fair_value": 9.412382, "relative_strength": -11.151338, "rate_of_change": 0.15692101714236506, "market_dynamics": -0.808241, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.47, "high": 9.481, "low": 8.98, "close": 9.005, "volume": 176280}, "trend_line": 9.271343, "activity_lines": {"activity_5": 9.153293, "activity_10": 9.237829, "activity_20": 9.40957, "activity_30": 9.384916}, "trend_signal": 0, "fair_value": 9.405555, "relative_strength": -13.988699, "rate_of_change": 0.10952144430526654, "market_dynamics": -0.955189, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.87, "high": 9.06, "low": 8.721, "close": 8.96, "volume": 313559}, "trend_line": 9.286233, "activity_lines": {"activity_5": 9.08498, "activity_10": 9.164551, "activity_20": 9.360757, "activity_30": 9.36483}, "trend_signal": 0, "fair_value": 9.402799, "relative_strength": -10.422157, "rate_of_change": 0.1606024067926233, "market_dynamics": -0.983294, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.12, "high": 9.73, "low": 9.06, "close": 9.66, "volume": 358506}, "trend_line": 9.31501, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.231431, "activity_20": 9.37911, "activity_30": 9.388944}, "trend_signal": 0, "fair_value": 9.405471, "relative_strength": -6.813714, "rate_of_change": 0.3098888429786312, "market_dynamics": -0.714973, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.61, "high": 9.62, "low": 9.37, "close": 9.4775, "volume": 491538}, "trend_line": 9.33904, "activity_lines": {"activity_5": 9.34952, "activity_10": 9.270765, "activity_20": 9.376462, "activity_30": 9.399427}, "trend_signal": 0, "fair_value": 9.404338, "relative_strength": -9.420003, "rate_of_change": 0.25797073755155986, "market_dynamics": -0.395645, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.33, "high": 9.85, "low": 9.28, "close": 9.72, "volume": 576055}, "trend_line": 9.37633, "activity_lines": {"activity_5": 9.494333, "activity_10": 9.358418, "activity_20": 9.395922, "activity_30": 9.424005}, "trend_signal": 0, "fair_value": 9.405174, "relative_strength": -7.248807, "rate_of_change": 0.3992915760077985, "market_dynamics": 0.054928, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.52, "high": 9.8, "low": 9.4201, "close": 9.605, "volume": 276990}, "trend_line": 9.40138, "activity_lines": {"activity_5": 9.5745, "activity_10": 9.418716, "activity_20": 9.404149, "activity_30": 9.438758}, "trend_signal": 1, "fair_value": 9.402194, "relative_strength": -8.261768, "rate_of_change": 0.267162098603614, "market_dynamics": 0.323839, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.51, "high": 9.55, "low": 9.15, "close": 9.54, "volume": 450747}, "trend_line": 9.415547, "activity_lines": {"activity_5": 9.593, "activity_10": 9.457858, "activity_20": 9.410637, "activity_30": 9.447701}, "trend_signal": 0, "fair_value": 9.396742, "relative_strength": -9.568667, "rate_of_change": 0.15069064328854367, "market_dynamics": 0.330176, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.51, "high": 9.8399, "low": 9.48, "close": 9.83, "volume": 476960}, "trend_line": 9.45323, "activity_lines": {"activity_5": 9.6695, "activity_10": 9.545, "activity_20": 9.446934, "activity_30": 9.47444}, "trend_signal": 0, "fair_value": 9.394144, "relative_strength": -7.206223, "rate_of_change": 0.4002210386714597, "market_dynamics": 0.440319, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.87, "high": 10.07, "low": 9.72, "close": 9.895, "volume": 974794}, "trend_line": 9.488397, "activity_lines": {"activity_5": 9.756333, "activity_10": 9.62796, "activity_20": 9.49047, "activity_30": 9.502941}, "trend_signal": 1, "fair_value": 9.393411, "relative_strength": -5.232954, "rate_of_change": 0.372010413371951, "market_dynamics": 0.614105, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.98, "high": 10.185, "low": 9.55, "close": 9.585, "volume": 527771}, "trend_line": 9.50712, "activity_lines": {"activity_5": 9.712, "activity_10": 9.643091, "activity_20": 9.5021, "activity_30": 9.509174}, "trend_signal": 0, "fair_value": 9.389725, "relative_strength": -6.480886, "rate_of_change": 0.19732521731541797, "market_dynamics": 0.791998, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.62, "high": 9.718, "low": 9.341, "close": 9.3892, "volume": 329062}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.6114, "activity_10": 9.6179, "activity_20": 9.493724, "activity_30": 9.501566}, "trend_signal": 0, "fair_value": 9.381451, "relative_strength": -12.242781, "rate_of_change": -0.03544711752876073, "market_dynamics": 0.743238, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.43, "high": 9.44, "low": 9.04, "close": 9.0906, "volume": 341069}, "trend_line": 9.504607, "activity_lines": {"activity_5": 9.425653, "activity_10": 9.531433, "activity_20": 9.458105, "activity_30": 9.474911}, "trend_signal": 0, "fair_value": 9.374916, "relative_strength": -12.839902, "rate_of_change": 0.009017493094829784, "market_dynamics": 0.452976, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.27, "high": 9.435, "low": 9.25, "close": 9.325, "volume": 192743}, "trend_line": 9.518773, "activity_lines": {"activity_5": 9.348, "activity_10": 9.485209, "activity_20": 9.447563, "activity_30": 9.463324}, "trend_signal": 0, "fair_value": 9.374371, "relative_strength": -11.6295, "rate_of_change": 0.14904351121513448, "market_dynamics": 0.032534, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.95, "close": 9.21, "volume": 251184}, "trend_line": 9.516773, "activity_lines": {"activity_5": 9.26568, "activity_10": 9.424167, "activity_20": 9.42914, "activity_30": 9.443403}, "trend_signal": 0, "fair_value": 9.374692, "relative_strength": -13.288592, "rate_of_change": -0.021011111411091448, "market_dynamics": -0.278785, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18, "high": 9.2799, "low": 8.98, "close": 8.9995, "volume": 270621}, "trend_line": 9.494727, "activity_lines": {"activity_5": 9.15886, "activity_10": 9.329716, "activity_20": 9.39305, "activity_30": 9.41003}, "trend_signal": 0, "fair_value": 9.373066, "relative_strength": -15.554842, "rate_of_change": -0.23165415419703025, "market_dynamics": -0.496859, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.21, "high": 9.2299, "low": 8.8998, "close": 8.93, "volume": 331333}, "trend_line": 9.44106, "activity_lines": {"activity_5": 9.067907, "activity_10": 9.235729, "activity_20": 9.352083, "activity_30": 9.373596}, "trend_signal": 0, "fair_value": 9.371528, "relative_strength": -15.245783, "rate_of_change": -0.5652295216070881, "market_dynamics": -0.666159, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.08, "high": 9.1086, "low": 8.895, "close": 8.9695, "volume": 1087010}, "trend_line": 9.40671, "activity_lines": {"activity_5": 9.020733, "activity_10": 9.161196, "activity_20": 9.315648, "activity_30": 9.343173}, "trend_signal": 0, "fair_value": 9.367742, "relative_strength": -12.793138, "rate_of_change": -0.3638362641483041, "market_dynamics": -0.752391, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.06, "high": 9.1498, "low": 8.91, "close": 8.9298, "volume": 452766}, "trend_line": 9.36937, "activity_lines": {"activity_5": 8.9684, "activity_10": 9.089818, "activity_20": 9.27691, "activity_30": 9.312405}, "trend_signal": 0, "fair_value": 9.364253, "relative_strength": -13.209481, "rate_of_change": -0.39695068732851735, "market_dynamics": -0.885877, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.9, "high": 9.115, "low": 8.72, "close": 9.09, "volume": 471571}, "trend_line": 9.359213, "activity_lines": {"activity_5": 8.995813, "activity_10": 9.063935, "activity_20": 9.253525, "activity_30": 9.294381}, "trend_signal": 0, "fair_value": 9.362201, "relative_strength": -10.705571, "rate_of_change": -0.1084064350111003, "market_dynamics": -0.91599, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.12, "high": 9.359, "low": 9.01, "close": 9.31, "volume": 347747}, "trend_line": 9.359547, "activity_lines": {"activity_5": 9.10456, "activity_10": 9.092687, "activity_20": 9.251923, "activity_30": 9.291206}, "trend_signal": 0, "fair_value": 9.360727, "relative_strength": -6.451816, "rate_of_change": 0.0035686761269214003, "market_dynamics": -0.809455, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.28, "high": 9.31, "low": 9.02, "close": 9.1, "volume": 298487}, "trend_line": 9.341547, "activity_lines": {"activity_5": 9.122607, "activity_10": 9.088258, "activity_20": 9.230394, "activity_30": 9.274461}, "trend_signal": 0, "fair_value": 9.353996, "relative_strength": -10.860858, "rate_of_change": -0.19231699995735804, "market_dynamics": -0.832393, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.15, "high": 9.2224, "low": 9.1, "close": 9.1913, "volume": 133466}, "trend_line": 9.325633, "activity_lines": {"activity_5": 9.159753, "activity_10": 9.105687, "activity_20": 9.217108, "activity_30": 9.264768}, "trend_signal": 0, "fair_value": 9.349389, "relative_strength": -11.16967, "rate_of_change": -0.17035722241723375, "market_dynamics": -0.75733, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.2, "high": 9.5001, "low": 9.0819, "close": 9.49, "volume": 330765}, "trend_line": 9.309633, "activity_lines": {"activity_5": 9.28168, "activity_10": 9.175595, "activity_20": 9.231168, "activity_30": 9.275372}, "trend_signal": 0, "fair_value": 9.345928, "relative_strength": -7.129734, "rate_of_change": -0.17157012290747464, "market_dynamics": -0.508988, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3, "high": 9.615, "low": 9.29, "close": 9.4404, "volume": 636422}, "trend_line": 9.300647, "activity_lines": {"activity_5": 9.349727, "activity_10": 9.233484, "activity_20": 9.241313, "activity_30": 9.283808}, "trend_signal": 0, "fair_value": 9.341507, "relative_strength": -7.297246, "rate_of_change": -0.09652367606757603, "market_dynamics": -0.202246, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.55, "high": 9.68, "low": 9.47, "close": 9.48, "volume": 587483}, "trend_line": 9.304463, "activity_lines": {"activity_5": 9.407613, "activity_10": 9.294384, "activity_20": 9.255407, "activity_30": 9.29538}, "trend_signal": 0, "fair_value": 9.335225, "relative_strength": -8.033163, "rate_of_change": 0.04102940365332096, "market_dynamics": 0.218731, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.37, "close": 9.3803, "volume": 325920}, "trend_line": 9.314093, "activity_lines": {"activity_5": 9.420933, "activity_10": 9.32842, "activity_20": 9.261149, "activity_30": 9.300272}, "trend_signal": 0, "fair_value": 9.329009, "relative_strength": -7.327256, "rate_of_change": 0.10349871884062072, "market_dynamics": 0.589021, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.34, "high": 9.4001, "low": 9.05, "close": 9.145, "volume": 498653}, "trend_line": 9.309593, "activity_lines": {"activity_5": 9.337133, "activity_10": 9.311487, "activity_20": 9.24555, "activity_30": 9.289363}, "trend_signal": 0, "fair_value": 9.317182, "relative_strength": -8.609859, "rate_of_change": -0.04831388305871726, "market_dynamics": 0.628084, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.27, "high": 9.44, "low": 9.19, "close": 9.31, "volume": 392283}, "trend_line": 9.321593, "activity_lines": {"activity_5": 9.31142, "activity_10": 9.321364, "activity_20": 9.247548, "activity_30": 9.289389}, "trend_signal": 0, "fair_value": 9.309682, "relative_strength": -3.862006, "rate_of_change": 0.12889929774588918, "market_dynamics": 0.567443, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.37, "high": 9.68, "low": 9.25, "close": 9.62, "volume": 346176}, "trend_line": 9.333447, "activity_lines": {"activity_5": 9.40104, "activity_10": 9.380691, "activity_20": 9.281545, "activity_30": 9.308641}, "trend_signal": 0, "fair_value": 9.306926, "relative_strength": 1.764688, "rate_of_change": 0.12716710545074847, "market_dynamics": 0.552461, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.4203, "close": 9.495, "volume": 417692}, "trend_line": 9.339103, "activity_lines": {"activity_5": 9.43702, "activity_10": 9.407655, "activity_20": 9.304947, "activity_30": 9.319064}, "trend_signal": 0, "fair_value": 9.30465, "relative_strength": -0.058779, "rate_of_change": 0.0605992619875605, "market_dynamics": 0.57479, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.42, "high": 9.69, "low": 9.38, "close": 9.53, "volume": 405689}, "trend_line": 9.356603, "activity_lines": {"activity_5": 9.483667, "activity_10": 9.437618, "activity_20": 9.33211, "activity_30": 9.33138}, "trend_signal": 0, "fair_value": 9.303753, "relative_strength": 1.807397, "rate_of_change": 0.18738416312573136, "market_dynamics": 0.725615, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.59, "high": 9.68, "low": 8.8424, "close": 8.88, "volume": 1126547}, "trend_line": 9.353937, "activity_lines": {"activity_5": 9.303667, "activity_10": 9.341582, "activity_20": 9.296699, "activity_30": 9.300631}, "trend_signal": 0, "fair_value": 9.298817, "relative_strength": 4.328258, "rate_of_change": -0.02849324696152667, "market_dynamics": 0.67117, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.85, "high": 9.17, "low": 8.76, "close": 9.13, "volume": 823139}, "trend_line": 9.33627, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.29666, "activity_20": 9.2861, "activity_30": 9.286184}, "trend_signal": 0, "fair_value": 9.295124, "relative_strength": 1.706824, "rate_of_change": -0.18887234327106792, "market_dynamics": 0.493771, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.2, "high": 9.41, "low": 9.16, "close": 9.365, "volume": 533610}, "trend_line": 9.33252, "activity_lines": {"activity_5": 9.236, "activity_10": 9.301011, "activity_20": 9.29881, "activity_30": 9.288037}, "trend_signal": 0, "fair_value": 9.296695, "relative_strength": 5.907739, "rate_of_change": -0.04016593350449529, "market_dynamics": 0.326618, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.37, "high": 9.441, "low": 9.24, "close": 9.41, "volume": 782873}, "trend_line": 9.322187, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.314915, "activity_20": 9.315069, "activity_30": 9.293036}, "trend_signal": 0, "fair_value": 9.29816, "relative_strength": 1.808989, "rate_of_change": -0.11072036277448144, "market_dynamics": 0.24871, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.58, "high": 9.6, "low": 9.265, "close": 9.33, "volume": 386753}, "trend_line": 9.31302, "activity_lines": {"activity_5": 9.301667, "activity_10": 9.315545, "activity_20": 9.321753, "activity_30": 9.29354}, "trend_signal": 0, "fair_value": 9.297647, "relative_strength": -1.713817, "rate_of_change": -0.09833529406779443, "market_dynamics": 0.145729, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.33, "high": 9.65, "low": 9.245, "close": 9.6394, "volume": 311304}, "trend_line": 9.316333, "activity_lines": {"activity_5": 9.440467, "activity_10": 9.373345, "activity_20": 9.355999, "activity_30": 9.314597}, "trend_signal": 0, "fair_value": 9.300303, "relative_strength": 2.180804, "rate_of_change": 0.03557385252045355, "market_dynamics": 0.181409, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.46, "high": 9.595, "low": 9.44, "close": 9.55, "volume": 265835}, "trend_line": 9.307, "activity_lines": {"activity_5": 9.49884, "activity_10": 9.405902, "activity_20": 9.378541, "activity_30": 9.329672}, "trend_signal": 1, "fair_value": 9.301686, "relative_strength": -3.399751, "rate_of_change": -0.10017890086152796, "market_dynamics": 0.214653, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.58, "high": 10.6093, "low": 9.5301, "close": 10.6, "volume": 1688038}, "trend_line": 9.3305, "activity_lines": {"activity_5": 9.879213, "activity_10": 9.625004, "activity_20": 9.49813, "activity_30": 9.413092}, "trend_signal": 1, "fair_value": 9.309597, "relative_strength": 10.119935, "rate_of_change": 0.2524981196948565, "market_dynamics": 0.548333, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.41, "high": 10.53, "low": 10.17, "close": 10.21, "volume": 1077775}, "trend_line": 9.351333, "activity_lines": {"activity_5": 10.047253, "activity_10": 9.755378, "activity_20": 9.573385, "activity_30": 9.469834}, "trend_signal": 1, "fair_value": 9.311585, "relative_strength": 4.457109, "rate_of_change": 0.22327849525748517, "market_dynamics": 0.985671, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.13, "high": 11.3369, "low": 10.1054, "close": 11.29, "volume": 2996199}, "trend_line": 9.414693, "activity_lines": {"activity_5": 10.52196, "activity_10": 10.069116, "activity_20": 9.747211, "activity_30": 9.594909}, "trend_signal": 1, "fair_value": 9.322713, "relative_strength": 13.491531, "rate_of_change": 0.6775504625917975, "market_dynamics": 1.391401, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.53, "high": 12.5299, "low": 11.53, "close": 11.84, "volume": 3640213}, "trend_line": 9.50634, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.450855, "activity_20": 9.96299, "activity_30": 9.75138}, "trend_signal": 1, "fair_value": 9.340011, "relative_strength": 19.104726, "rate_of_change": 0.9734465053719759, "market_dynamics": 1.811217, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.27, "high": 12.8298, "low": 12.015, "close": 12.21, "volume": 1708548}, "trend_line": 9.602507, "activity_lines": {"activity_5": 11.553333, "activity_10": 10.846047, "activity_20": 10.201395, "activity_30": 9.92581}, "trend_signal": 1, "fair_value": 9.361229, "relative_strength": 22.654036, "rate_of_change": 1.0116090945621496, "market_dynamics": 1.773184, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.46, "high": 13.83, "low": 12.325, "close": 12.915, "volume": 2830218}, "trend_line": 9.726007, "activity_lines": {"activity_5": 12.115, "activity_10": 11.313422, "activity_20": 10.49399, "activity_30": 10.139519}, "trend_signal": 1, "fair_value": 9.388294, "relative_strength": 24.950762, "rate_of_change": 1.2861224678097078, "market_dynamics": 1.858777, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.99, "high": 13.82, "low": 12.75, "close": 13.25, "volume": 1457444}, "trend_line": 9.86769, "activity_lines": {"activity_5": 12.634, "activity_10": 11.77716, "activity_20": 10.801943, "activity_30": 10.366874}, "trend_signal": 1, "fair_value": 9.416966, "relative_strength": 25.624089, "rate_of_change": 1.4567437592837478, "market_dynamics": 1.772349, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.07, "high": 13.57, "low": 12.93, "close": 13.54, "volume": 1743431}, "trend_line": 10.021357, "activity_lines": {"activity_5": 13.047, "activity_10": 12.223807, "activity_20": 11.119564, "activity_30": 10.603797}, "trend_signal": 1, "fair_value": 9.450812, "relative_strength": 28.120417, "rate_of_change": 1.5572742962132013, "market_dynamics": 1.699466, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.23, "high": 14.1411, "low": 13.13, "close": 13.75, "volume": 2926616}, "trend_line": 10.180707, "activity_lines": {"activity_5": 13.38, "activity_10": 12.632091, "activity_20": 11.437376, "activity_30": 10.844354}, "trend_signal": 1, "fair_value": 9.484274, "relative_strength": 28.609631, "rate_of_change": 1.590104014855472, "market_dynamics": 1.740962, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.02, "high": 14.09, "low": 13.34, "close": 13.51, "volume": 2740044}, "trend_line": 10.33338, "activity_lines": {"activity_5": 13.505667, "activity_10": 12.922, "activity_20": 11.710403, "activity_30": 11.059148}, "trend_signal": 1, "fair_value": 9.514627, "relative_strength": 23.875371, "rate_of_change": 1.4996306248672127, "market_dynamics": 1.703896, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.54, "high": 13.5456, "low": 12.4135, "close": 12.71, "volume": 4667906}, "trend_line": 10.454047, "activity_lines": {"activity_5": 13.278, "activity_10": 12.994455, "activity_20": 11.887239, "activity_30": 11.212478}, "trend_signal": 1, "fair_value": 9.537447, "relative_strength": 19.046808, "rate_of_change": 1.167739887626306, "market_dynamics": 1.647146, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.84, "high": 13.06, "low": 12.568, "close": 12.83, "volume": 1639352}, "trend_line": 10.57138, "activity_lines": {"activity_5": 13.104, "activity_10": 13.050364, "activity_20": 12.06079, "activity_30": 11.365765}, "trend_signal": 1, "fair_value": 9.559326, "relative_strength": 16.844861, "rate_of_change": 1.122369164783747, "market_dynamics": 1.403755, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 13.11, "low": 12.71, "close": 12.95, "volume": 1260995}, "trend_line": 10.699713, "activity_lines": {"activity_5": 12.998, "activity_10": 13.080455, "activity_20": 12.229888, "activity_30": 11.519225}, "trend_signal": 1, "fair_value": 9.586249, "relative_strength": 16.374056, "rate_of_change": 1.2139663884942136, "market_dynamics": 1.042082, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.85, "high": 13.3565, "low": 12.57, "close": 13.11, "volume": 1523661}, "trend_line": 10.830337, "activity_lines": {"activity_5": 12.984667, "activity_10": 13.109455, "activity_20": 12.397938, "activity_30": 11.674727}, "trend_signal": 1, "fair_value": 9.615961, "relative_strength": 17.012414, "rate_of_change": 1.2208177920286363, "market_dynamics": 0.695433, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.94, "high": 13.27, "low": 12.925, "close": 13.26, "volume": 1431258}, "trend_line": 10.956003, "activity_lines": {"activity_5": 13.064, "activity_10": 13.142636, "activity_20": 12.560131, "activity_30": 11.831479}, "trend_signal": 1, "fair_value": 9.648012, "relative_strength": 17.82697, "rate_of_change": 1.1603147713686168, "market_dynamics": 0.39133, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.31, "high": 13.905, "low": 13.16, "close": 13.31, "volume": 2504964}, "trend_line": 11.08499, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.165818, "activity_20": 12.70742, "activity_30": 11.98335}, "trend_signal": 1, "fair_value": 9.678178, "relative_strength": 17.382419, "rate_of_change": 1.1773180419903009, "market_dynamics": 0.300746, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.42, "high": 13.595, "low": 13.12, "close": 13.5, "volume": 1437391}, "trend_line": 11.21899, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.216364, "activity_20": 12.854018, "activity_30": 12.139157}, "trend_signal": 1, "fair_value": 9.707922, "relative_strength": 16.814465, "rate_of_change": 1.2088418663435903, "market_dynamics": 0.175869, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.41, "high": 13.6, "low": 13.07, "close": 13.59, "volume": 1399297}, "trend_line": 11.359313, "activity_lines": {"activity_5": 13.434, "activity_10": 13.278727, "activity_20": 12.989711, "activity_30": 12.292126}, "trend_signal": 1, "fair_value": 9.741148, "relative_strength": 15.704422, "rate_of_change": 1.2507632148705046, "market_dynamics": 0.031825, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.6, "high": 15.3, "low": 13.5, "close": 15.22, "volume": 4066098}, "trend_line": 11.561813, "activity_lines": {"activity_5": 14.056, "activity_10": 13.636545, "activity_20": 13.260357, "activity_30": 12.541202}, "trend_signal": 1, "fair_value": 9.784594, "relative_strength": 29.138769, "rate_of_change": 1.782678230628917, "market_dynamics": 0.232833, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.39, "high": 15.57, "low": 14.71, "close": 15.47, "volume": 3341749}, "trend_line": 11.767147, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.013091, "activity_20": 13.528238, "activity_30": 12.793343}, "trend_signal": 1, "fair_value": 9.826542, "relative_strength": 28.953989, "rate_of_change": 1.7759671428693649, "market_dynamics": 0.361821, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8, "high": 16.22, "low": 15.331, "close": 15.43, "volume": 3087855}, "trend_line": 11.960813, "activity_lines": {"activity_5": 15.024667, "activity_10": 14.346727, "activity_20": 13.764119, "activity_30": 13.029656}, "trend_signal": 1, "fair_value": 9.868894, "relative_strength": 30.831251, "rate_of_change": 1.645819500682709, "market_dynamics": 0.561783, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.92, "high": 16.6848, "low": 15.43, "close": 15.46, "volume": 4278830}, "trend_line": 12.159647, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.636364, "activity_20": 13.979857, "activity_30": 13.25541}, "trend_signal": 1, "fair_value": 9.909535, "relative_strength": 27.990423, "rate_of_change": 1.6623786359673018, "market_dynamics": 0.843661, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.72, "high": 15.88, "low": 14.58, "close": 15.5, "volume": 4153410}, "trend_line": 12.358647, "activity_lines": {"activity_5": 15.452667, "activity_10": 14.885455, "activity_20": 14.174405, "activity_30": 13.470917}, "trend_signal": 1, "fair_value": 9.949631, "relative_strength": 25.14482, "rate_of_change": 1.6365606666048762, "market_dynamics": 0.825768, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.36, "high": 15.57, "low": 15.06, "close": 15.18, "volume": 2517510}, "trend_line": 12.568647, "activity_lines": {"activity_5": 15.374, "activity_10": 15.03, "activity_20": 14.318429, "activity_30": 13.65294}, "trend_signal": 1, "fair_value": 9.986554, "relative_strength": 21.026472, "rate_of_change": 1.6992151325302913, "market_dynamics": 0.706577, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.63, "close": 14.887, "volume": 2463477}, "trend_line": 12.760547, "activity_lines": {"activity_5": 15.200333, "activity_10": 15.083636, "activity_20": 14.418643, "activity_30": 13.802511}, "trend_signal": 1, "fair_value": 10.017624, "relative_strength": 19.862381, "rate_of_change": 1.5268150979178619, "market_dynamics": 0.737656, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.12, "high": 15.6, "low": 14.76, "close": 14.88, "volume": 2423753}, "trend_line": 12.94438, "activity_lines": {"activity_5": 15.0632, "activity_10": 15.106418, "activity_20": 14.505443, "activity_30": 13.93925}, "trend_signal": 1, "fair_value": 10.051553, "relative_strength": 18.840027, "rate_of_change": 1.4406357345026033, "market_dynamics": 0.63784, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.81, "high": 15.12, "low": 14.505, "close": 14.61, "volume": 2950570}, "trend_line": 13.117713, "activity_lines": {"activity_5": 14.872733, "activity_10": 15.051564, "activity_20": 14.557171, "activity_30": 14.046709}, "trend_signal": 1, "fair_value": 10.083618, "relative_strength": 18.196681, "rate_of_change": 1.3390598854483529, "market_dynamics": 0.358206, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.74, "high": 16.19, "low": 14.7248, "close": 16.19, "volume": 2315836}, "trend_line": 13.34638, "activity_lines": {"activity_5": 15.2656, "activity_10": 15.2638, "activity_20": 14.7529, "activity_30": 14.244921}, "trend_signal": 1, "fair_value": 10.123618, "relative_strength": 25.254493, "rate_of_change": 1.743192582426523, "market_dynamics": 0.439186, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.19, "high": 16.34, "low": 15.54, "close": 15.83, "volume": 2837446}, "trend_line": 13.552733, "activity_lines": {"activity_5": 15.492467, "activity_10": 15.363309, "activity_20": 14.901724, "activity_30": 14.405155}, "trend_signal": 1, "fair_value": 10.161054, "relative_strength": 21.061453, "rate_of_change": 1.54613460728677, "market_dynamics": 0.27936, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.01, "high": 17.1, "low": 15.67, "close": 16.83, "volume": 5411156}, "trend_line": 13.7954, "activity_lines": {"activity_5": 16.009333, "activity_10": 15.633545, "activity_20": 15.135881, "activity_30": 14.616591}, "trend_signal": 1, "fair_value": 10.206654, "relative_strength": 28.193464, "rate_of_change": 1.7905392218676548, "market_dynamics": 0.464433, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.18, "high": 19.105, "low": 17.1535, "close": 19.02, "volume": 6849310}, "trend_line": 14.076067, "activity_lines": {"activity_5": 17.126667, "activity_10": 16.277236, "activity_20": 15.5628, "activity_30": 14.953662}, "trend_signal": 1, "fair_value": 10.26441, "relative_strength": 42.907525, "rate_of_change": 2.0344970062484546, "market_dynamics": 0.999821, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.04, "high": 23.855, "low": 19.815, "close": 23.32, "volume": 15572016}, "trend_line": 14.513067, "activity_lines": {"activity_5": 19.401333, "activity_10": 17.637473, "activity_20": 16.369195, "activity_30": 15.550045}, "trend_signal": 1, "fair_value": 10.346589, "relative_strength": 69.645868, "rate_of_change": 3.104560386079431, "market_dynamics": 1.315902, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.94, "high": 21.59, "low": 19.28, "close": 20.59, "volume": 8355651}, "trend_line": 14.823067, "activity_lines": {"activity_5": 20.185333, "activity_10": 18.358436, "activity_20": 16.865638, "activity_30": 15.942105}, "trend_signal": 1, "fair_value": 10.410115, "relative_strength": 49.246622, "rate_of_change": 2.1360061246875004, "market_dynamics": 1.548799, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.73, "high": 23.64, "low": 21.222, "close": 21.9, "volume": 9353609}, "trend_line": 15.1584, "activity_lines": {"activity_5": 21.112667, "activity_10": 19.225036, "activity_20": 17.450462, "activity_30": 16.398682}, "trend_signal": 1, "fair_value": 10.483497, "relative_strength": 54.001418, "rate_of_change": 2.2622376327382203, "market_dynamics": 1.557127, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.32, "high": 23.4297, "low": 21.76, "close": 22.11, "volume": 9129935}, "trend_line": 15.4884, "activity_lines": {"activity_5": 21.705333, "activity_10": 20.007636, "activity_20": 18.013429, "activity_30": 16.847172}, "trend_signal": 1, "fair_value": 10.559971, "relative_strength": 53.631917, "rate_of_change": 2.1770107663077902, "market_dynamics": 1.397115, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.29, "high": 26.725, "low": 23.065, "close": 26.71, "volume": 9707710}, "trend_line": 15.948233, "activity_lines": {"activity_5": 23.479333, "activity_10": 21.495273, "activity_20": 18.972348, "activity_30": 17.571146}, "trend_signal": 1, "fair_value": 10.667792, "relative_strength": 82.297103, "rate_of_change": 2.9688863923968887, "market_dynamics": 1.303021, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.05, "high": 27.69, "low": 19.3601, "close": 20.56, "volume": 20188627}, "trend_line": 16.1919, "activity_lines": {"activity_5": 22.690667, "activity_10": 21.649636, "activity_20": 19.281743, "activity_30": 17.86868}, "trend_signal": 1, "fair_value": 10.738497, "relative_strength": 38.049179, "rate_of_change": 1.527862052178447, "market_dynamics": 1.224175, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.55, "high": 22.14, "low": 19.14, "close": 20.23, "volume": 6746708}, "trend_line": 16.4149, "activity_lines": {"activity_5": 21.976, "activity_10": 21.635818, "activity_20": 19.52609, "activity_30": 18.129202}, "trend_signal": 1, "fair_value": 10.808946, "relative_strength": 34.489328, "rate_of_change": 1.3772318257894316, "market_dynamics": 0.916054, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.31, "high": 20.7843, "low": 19.175, "close": 19.82, "volume": 3079051}, "trend_line": 16.617233, "activity_lines": {"activity_5": 21.148667, "activity_10": 21.474, "activity_20": 19.699771, "activity_30": 18.348886}, "trend_signal": 1, "fair_value": 10.878421, "relative_strength": 31.923948, "rate_of_change": 1.2326179263961365, "market_dynamics": 0.52355, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.41, "high": 20.8699, "low": 19.135, "close": 20.79, "volume": 1826467}, "trend_line": 16.8599, "activity_lines": {"activity_5": 20.783333, "activity_10": 21.416, "activity_20": 19.943929, "activity_30": 18.618097}, "trend_signal": 1, "fair_value": 10.954703, "relative_strength": 35.148002, "rate_of_change": 1.460333378005838, "market_dynamics": 0.05825, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.76, "high": 22.8, "low": 20.2617, "close": 22.75, "volume": 2688604}, "trend_line": 17.194567, "activity_lines": {"activity_5": 21.159333, "activity_10": 21.642364, "activity_20": 20.349419, "activity_30": 18.998103}, "trend_signal": 1, "fair_value": 11.039254, "relative_strength": 46.410883, "rate_of_change": 1.9849880485649358, "market_dynamics": -0.159244, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.09, "high": 22.25, "low": 19.3573, "close": 20.45, "volume": 2467425}, "trend_line": 17.448567, "activity_lines": {"activity_5": 21.032667, "activity_10": 21.382727, "activity_20": 20.501005, "activity_30": 19.208131}, "trend_signal": 1, "fair_value": 11.110199, "relative_strength": 32.689015, "rate_of_change": 1.4772107957123977, "market_dynamics": -0.330557, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.68, "high": 21.5099, "low": 19.37, "close": 19.42, "volume": 2057630}, "trend_line": 17.664233, "activity_lines": {"activity_5": 20.57, "activity_10": 20.988, "activity_20": 20.530733, "activity_30": 19.33532}, "trend_signal": 1, "fair_value": 11.173724, "relative_strength": 26.647398, "rate_of_change": 1.2360098110062494, "market_dynamics": -0.472998, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.23, "high": 20.8, "low": 18.12, "close": 18.44, "volume": 1856688}, "trend_line": 17.8419, "activity_lines": {"activity_5": 19.834667, "activity_10": 20.436364, "activity_20": 20.448462, "activity_30": 19.38537}, "trend_signal": 1, "fair_value": 11.230701, "relative_strength": 21.315132, "rate_of_change": 1.0058008179579583, "market_dynamics": -0.669568, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.945, "low": 17.41, "close": 17.94, "volume": 2571242}, "trend_line": 17.9979, "activity_lines": {"activity_5": 19.024667, "activity_10": 19.856727, "activity_20": 20.303048, "activity_30": 19.391699}, "trend_signal": 1, "fair_value": 11.283601, "relative_strength": 19.646355, "rate_of_change": 0.8743463420375766, "market_dynamics": -0.935716, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.39, "high": 19.19, "low": 18.02, "close": 19.15, "volume": 1454421}, "trend_line": 18.192567, "activity_lines": {"activity_5": 18.808, "activity_10": 19.572909, "activity_20": 20.258333, "activity_30": 19.466028}, "trend_signal": 1, "fair_value": 11.343473, "relative_strength": 22.34588, "rate_of_change": 1.0816095211107908, "market_dynamics": -1.042311, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.97, "high": 20.3692, "low": 18.305, "close": 19.7, "volume": 1153963}, "trend_line": 18.399233, "activity_lines": {"activity_5": 19.014667, "activity_10": 19.526545, "activity_20": 20.245667, "activity_30": 19.563282}, "trend_signal": 1, "fair_value": 11.404465, "relative_strength": 20.348229, "rate_of_change": 1.1359914189130014, "market_dynamics": -1.064317, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.47, "high": 20.63, "low": 19.37, "close": 20.34, "volume": 1247963}, "trend_line": 18.624233, "activity_lines": {"activity_5": 19.484667, "activity_10": 19.612182, "activity_20": 20.269714, "activity_30": 19.688492}, "trend_signal": 1, "fair_value": 11.464529, "relative_strength": 17.887739, "rate_of_change": 1.2228770623210297, "market_dynamics": -1.007172, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.08, "high": 20.1, "low": 19.18, "close": 19.33, "volume": 988262}, "trend_line": 18.761233, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.512182, "activity_20": 20.17781, "activity_30": 19.734026}, "trend_signal": 1, "fair_value": 11.521231, "relative_strength": 10.580744, "rate_of_change": 0.7356007627267145, "market_dynamics": -0.965706, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.13, "high": 19.37, "low": 18.0, "close": 19.0599, "volume": 1813627}, "trend_line": 18.880897, "activity_lines": {"activity_5": 19.4793, "activity_10": 19.371982, "activity_20": 20.043514, "activity_30": 19.753295}, "trend_signal": 1, "fair_value": 11.577179, "relative_strength": 7.195471, "rate_of_change": 0.6378258827658086, "market_dynamics": -0.940677, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.92, "high": 20.02, "low": 18.61, "close": 19.74, "volume": 1423892}, "trend_line": 19.024563, "activity_lines": {"activity_5": 19.553973, "activity_10": 19.386893, "activity_20": 19.963372, "activity_30": 19.808721}, "trend_signal": 1, "fair_value": 11.637584, "relative_strength": 7.67027, "rate_of_change": 0.7609066454840553, "market_dynamics": -0.868438, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.25, "high": 21.07, "low": 18.87, "close": 18.99, "volume": 1423974}, "trend_line": 19.14223, "activity_lines": {"activity_5": 19.339313, "activity_10": 19.320167, "activity_20": 19.808372, "activity_30": 19.806491}, "trend_signal": 1, "fair_value": 11.69252, "relative_strength": 2.613215, "rate_of_change": 0.6185004091815451, "market_dynamics": -0.847764, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.96, "high": 19.08, "low": 18.36, "close": 18.47, "volume": 825339}, "trend_line": 19.24123, "activity_lines": {"activity_5": 18.998653, "activity_10": 19.185442, "activity_20": 19.624468, "activity_30": 19.763121}, "trend_signal": 0, "fair_value": 11.746879, "relative_strength": -1.535832, "rate_of_change": 0.5171811225755839, "market_dynamics": -0.836875, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.69, "high": 18.8, "low": 17.96, "close": 18.5, "volume": 666768}, "trend_line": 19.351897, "activity_lines": {"activity_5": 18.79266, "activity_10": 19.073444, "activity_20": 19.453516, "activity_30": 19.7153}, "trend_signal": 0, "fair_value": 11.802649, "relative_strength": -3.301667, "rate_of_change": 0.5751555383933324, "market_dynamics": -0.855687, "expectation": {"probability": 52.7112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ad29bf-3922-4f5d-8145-87be13096788/", "share_image": "https://sharemaestro.com/terminal/44ad29bf-3922-4f5d-8145-87be13096788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}