{"ticker": {"uuid": "44ad29bf-3922-4f5d-8145-87be13096788", "symbol": "PLTM", "name": "GRANITESHARES PLATINUM TRUST SHS BENEFICIARY INVESTMENT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLTM fell 19.19%, moving from 19.33 to 15.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.75 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 50.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.62"}, {"label": "12-Week Change", "value": "-19.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.75"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.51, "high": 15.93, "low": 15.055, "close": 15.62, "volume": 349176}, "trend_line": 19.46633, "activity_lines": {"activity_5": 15.749333, "activity_10": 16.484909, "activity_20": 17.59871, "activity_30": 18.415071}, "trend_signal": 0, "fair_value": 12.065531, "relative_strength": -18.750723, "rate_of_change": -0.20676524734138482, "market_dynamics": -1.132223, "expectation": {"probability": 50.3825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.46, "high": 9.6804, "low": 9.3, "close": 9.4086, "volume": 132071}, "trend_line": 9.780117, "activity_lines": {"activity_5": 9.226867, "activity_10": 9.338898, "activity_20": 9.662473, "activity_30": 9.692095}, "trend_signal": 0, "fair_value": 9.890726, "relative_strength": -12.554197, "rate_of_change": -0.20458835038218692, "market_dynamics": -0.933272, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.35, "high": 9.44, "low": 9.085, "close": 9.15, "volume": 102747}, "trend_line": 9.735117, "activity_lines": {"activity_5": 9.236127, "activity_10": 9.270375, "activity_20": 9.602953, "activity_30": 9.651442}, "trend_signal": 0, "fair_value": 9.892008, "relative_strength": -15.729247, "rate_of_change": -0.4601171949169926, "market_dynamics": -0.942472, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.23, "high": 9.359, "low": 8.9, "close": 8.9946, "volume": 100826}, "trend_line": 9.678937, "activity_lines": {"activity_5": 9.180253, "activity_10": 9.196687, "activity_20": 9.52974, "activity_30": 9.603667}, "trend_signal": 0, "fair_value": 9.888383, "relative_strength": -15.123692, "rate_of_change": -0.5770860278310084, "market_dynamics": -0.932369, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.01, "high": 9.02, "low": 8.67, "close": 8.92, "volume": 809631}, "trend_line": 9.627857, "activity_lines": {"activity_5": 9.089207, "activity_10": 9.127535, "activity_20": 9.451878, "activity_30": 9.554703}, "trend_signal": 0, "fair_value": 9.885114, "relative_strength": -15.444274, "rate_of_change": -0.5277439041084667, "market_dynamics": -0.877109, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.76, "high": 8.91, "low": 8.63, "close": 8.91, "volume": 125119}, "trend_line": 9.585523, "activity_lines": {"activity_5": 8.994827, "activity_10": 9.072562, "activity_20": 9.37607, "activity_30": 9.50839}, "trend_signal": 0, "fair_value": 9.883512, "relative_strength": -13.722535, "rate_of_change": -0.43970324860454735, "market_dynamics": -0.911791, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.88, "high": 9.249, "low": 8.83, "close": 9.21, "volume": 106300}, "trend_line": 9.562857, "activity_lines": {"activity_5": 9.03928, "activity_10": 9.089367, "activity_20": 9.332537, "activity_30": 9.484162}, "trend_signal": 0, "fair_value": 9.883447, "relative_strength": -11.497833, "rate_of_change": -0.2364607544105936, "market_dynamics": -0.808324, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.28, "high": 9.57, "low": 9.28, "close": 9.3695, "volume": 546292}, "trend_line": 9.557507, "activity_lines": {"activity_5": 9.15014, "activity_10": 9.142082, "activity_20": 9.307051, "activity_30": 9.471688}, "trend_signal": 0, "fair_value": 9.886181, "relative_strength": -12.158425, "rate_of_change": -0.05594562378167912, "market_dynamics": -0.475527, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.7, "close": 8.7201, "volume": 181539}, "trend_line": 9.540177, "activity_lines": {"activity_5": 9.0299, "activity_10": 9.069096, "activity_20": 9.223602, "activity_30": 9.417662}, "trend_signal": 0, "fair_value": 9.883105, "relative_strength": -17.075616, "rate_of_change": -0.1813234350756887, "market_dynamics": -0.547187, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.8, "high": 9.06, "low": 8.7516, "close": 9.04, "volume": 138206}, "trend_line": 9.542117, "activity_lines": {"activity_5": 9.034593, "activity_10": 9.056455, "activity_20": 9.181333, "activity_30": 9.385392}, "trend_signal": 0, "fair_value": 9.881951, "relative_strength": -13.716947, "rate_of_change": 0.020335052483820653, "market_dynamics": -0.385709, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.1, "high": 9.24, "low": 8.95, "close": 9.0451, "volume": 107003}, "trend_line": 9.547287, "activity_lines": {"activity_5": 9.032987, "activity_10": 9.042558, "activity_20": 9.14643, "activity_30": 9.353326}, "trend_signal": 0, "fair_value": 9.886022, "relative_strength": -10.911595, "rate_of_change": 0.05418084896675917, "market_dynamics": -0.256397, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.96, "high": 8.97, "low": 8.62, "close": 8.8149, "volume": 112692}, "trend_line": 9.52245, "activity_lines": {"activity_5": 8.94564, "activity_10": 8.994942, "activity_20": 9.09573, "activity_30": 9.306076}, "trend_signal": 0, "fair_value": 9.886759, "relative_strength": -12.339403, "rate_of_change": -0.2601472020271471, "market_dynamics": -0.358329, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.36, "close": 8.54, "volume": 221508}, "trend_line": 9.49436, "activity_lines": {"activity_5": 8.793, "activity_10": 8.908138, "activity_20": 9.026001, "activity_30": 9.242692}, "trend_signal": 0, "fair_value": 9.885028, "relative_strength": -15.125672, "rate_of_change": -0.29498710940985606, "market_dynamics": -0.254871, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.57, "high": 8.67, "low": 8.44, "close": 8.58, "volume": 84396}, "trend_line": 9.46336, "activity_lines": {"activity_5": 8.708993, "activity_10": 8.839698, "activity_20": 8.969034, "activity_30": 9.183701}, "trend_signal": 0, "fair_value": 9.885413, "relative_strength": -14.752981, "rate_of_change": -0.3265096330874391, "market_dynamics": -0.315806, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.6, "high": 8.81, "low": 8.5899, "close": 8.7342, "volume": 82946}, "trend_line": 9.436113, "activity_lines": {"activity_5": 8.685727, "activity_10": 8.806833, "activity_20": 8.933468, "activity_30": 9.136658}, "trend_signal": 0, "fair_value": 9.883994, "relative_strength": -10.80133, "rate_of_change": -0.2879209921211825, "market_dynamics": -0.423296, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7, "high": 8.87, "low": 8.59, "close": 8.795, "volume": 97836}, "trend_line": 9.40636, "activity_lines": {"activity_5": 8.703113, "activity_10": 8.7884, "activity_20": 8.908766, "activity_30": 9.095296}, "trend_signal": 0, "fair_value": 9.886782, "relative_strength": -7.673497, "rate_of_change": -0.3153099162759205, "market_dynamics": -0.461169, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.94, "close": 9.0692, "volume": 156440}, "trend_line": 9.381667, "activity_lines": {"activity_5": 8.828573, "activity_10": 8.821913, "activity_20": 8.91524, "activity_30": 9.073544}, "trend_signal": 0, "fair_value": 9.888251, "relative_strength": -9.712012, "rate_of_change": -0.26251387359190154, "market_dynamics": -0.287919, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.205, "close": 8.2395, "volume": 299652}, "trend_line": 9.31681, "activity_lines": {"activity_5": 8.660513, "activity_10": 8.707131, "activity_20": 8.845175, "activity_30": 8.999856}, "trend_signal": 0, "fair_value": 9.884722, "relative_strength": -18.607158, "rate_of_change": -0.6913163726659659, "market_dynamics": -0.246513, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.28, "high": 8.81, "low": 8.27, "close": 8.75, "volume": 270736}, "trend_line": 9.24281, "activity_lines": {"activity_5": 8.682653, "activity_10": 8.705713, "activity_20": 8.827112, "activity_30": 8.963287}, "trend_signal": 0, "fair_value": 9.880363, "relative_strength": -15.148126, "rate_of_change": -0.7942632725149471, "market_dynamics": -0.040546, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 9.1613, "low": 8.76, "close": 9.05, "volume": 325284}, "trend_line": 9.19499, "activity_lines": {"activity_5": 8.79346, "activity_10": 8.758296, "activity_20": 8.838049, "activity_30": 8.950848}, "trend_signal": 0, "fair_value": 9.877137, "relative_strength": -12.786862, "rate_of_change": -0.5173751272610791, "market_dynamics": 0.280178, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.2299, "low": 8.88, "close": 9.0918, "volume": 161512}, "trend_line": 9.153653, "activity_lines": {"activity_5": 8.897147, "activity_10": 8.818298, "activity_20": 8.852348, "activity_30": 8.944191}, "trend_signal": 0, "fair_value": 9.867917, "relative_strength": -12.738308, "rate_of_change": -0.44956003214794577, "market_dynamics": 0.380745, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.64, "close": 8.9349, "volume": 196063}, "trend_line": 9.107587, "activity_lines": {"activity_5": 8.928747, "activity_10": 8.848924, "activity_20": 8.853612, "activity_30": 8.930077}, "trend_signal": 0, "fair_value": 9.861026, "relative_strength": -13.983398, "rate_of_change": -0.5032526358602376, "market_dynamics": 0.629082, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.925, "high": 9.385, "low": 8.865, "close": 9.182, "volume": 305476}, "trend_line": 9.06632, "activity_lines": {"activity_5": 9.051667, "activity_10": 8.922295, "activity_20": 8.880666, "activity_30": 8.934878}, "trend_signal": 0, "fair_value": 9.853859, "relative_strength": -13.219992, "rate_of_change": -0.4531057457919564, "market_dynamics": 0.949806, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.3, "high": 9.5599, "low": 9.194, "close": 9.4638, "volume": 219225}, "trend_line": 9.04878, "activity_lines": {"activity_5": 9.205687, "activity_10": 9.035229, "activity_20": 8.934405, "activity_30": 8.960522}, "trend_signal": 0, "fair_value": 9.84946, "relative_strength": -10.873583, "rate_of_change": -0.1934632794783171, "market_dynamics": 1.085798, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.52, "high": 9.835, "low": 9.48, "close": 9.65, "volume": 204323}, "trend_line": 9.043783, "activity_lines": {"activity_5": 9.374187, "activity_10": 9.165949, "activity_20": 9.003643, "activity_30": 8.999311}, "trend_signal": 0, "fair_value": 9.843447, "relative_strength": -8.84519, "rate_of_change": -0.05522291402820325, "market_dynamics": 1.278519, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.61, "high": 9.64, "low": 9.28, "close": 9.375, "volume": 124586}, "trend_line": 9.02769, "activity_lines": {"activity_5": 9.41102, "activity_10": 9.230018, "activity_20": 9.043214, "activity_30": 9.020679}, "trend_signal": 0, "fair_value": 9.835787, "relative_strength": -9.42598, "rate_of_change": -0.17794544605946086, "market_dynamics": 1.390029, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.21, "high": 9.34, "low": 8.8201, "close": 8.84, "volume": 149296}, "trend_line": 9.00269, "activity_lines": {"activity_5": 9.25064, "activity_10": 9.186269, "activity_20": 9.029619, "activity_30": 9.00857}, "trend_signal": 1, "fair_value": 9.824825, "relative_strength": -15.570731, "rate_of_change": -0.2769257694936396, "market_dynamics": 1.132944, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.78, "high": 8.85, "low": 8.545, "close": 8.7593, "volume": 138845}, "trend_line": 8.996333, "activity_lines": {"activity_5": 9.069687, "activity_10": 9.132015, "activity_20": 9.0101, "activity_30": 8.992868}, "trend_signal": 0, "fair_value": 9.811134, "relative_strength": -16.759068, "rate_of_change": -0.07061222812292217, "market_dynamics": 0.794254, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.72, "high": 8.92, "low": 8.62, "close": 8.89, "volume": 213741}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.96048, "activity_10": 9.092073, "activity_20": 9.005934, "activity_30": 8.986008}, "trend_signal": 0, "fair_value": 9.799724, "relative_strength": -15.897272, "rate_of_change": 0.018529772074904506, "market_dynamics": 0.48864, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.96, "high": 9.085, "low": 8.68, "close": 8.7007, "volume": 145518}, "trend_line": 8.99069, "activity_lines": {"activity_5": 8.826427, "activity_10": 9.015167, "activity_20": 8.982931, "activity_30": 8.966827}, "trend_signal": 0, "fair_value": 9.784151, "relative_strength": -18.419388, "rate_of_change": -0.08124027561678814, "market_dynamics": 0.132989, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.755, "high": 8.81, "low": 8.465, "close": 8.5133, "volume": 255641}, "trend_line": 8.95805, "activity_lines": {"activity_5": 8.693193, "activity_10": 8.91054, "activity_20": 8.943696, "activity_30": 8.936028}, "trend_signal": 0, "fair_value": 9.758788, "relative_strength": -20.843723, "rate_of_change": -0.3630422136677014, "market_dynamics": -0.110034, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.54, "high": 8.81, "low": 8.46, "close": 8.7967, "volume": 152556}, "trend_line": 8.937653, "activity_lines": {"activity_5": 8.711873, "activity_10": 8.867958, "activity_20": 8.933983, "activity_30": 8.925618}, "trend_signal": 0, "fair_value": 9.734279, "relative_strength": -17.578798, "rate_of_change": -0.22769464336547446, "market_dynamics": -0.173311, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.5701, "close": 8.7566, "volume": 167370}, "trend_line": 8.92454, "activity_lines": {"activity_5": 8.720073, "activity_10": 8.820598, "activity_20": 8.920539, "activity_30": 8.913937}, "trend_signal": 0, "fair_value": 9.715604, "relative_strength": -18.898307, "rate_of_change": -0.14671636949878028, "market_dynamics": -0.363152, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.57, "high": 8.6921, "low": 8.465, "close": 8.6013, "volume": 279458}, "trend_line": 8.91143, "activity_lines": {"activity_5": 8.676687, "activity_10": 8.752736, "activity_20": 8.891272, "activity_30": 8.893083}, "trend_signal": 0, "fair_value": 9.699394, "relative_strength": -20.593112, "rate_of_change": -0.14689832753285956, "market_dynamics": -0.35905, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.64, "high": 8.955, "low": 8.5599, "close": 8.8535, "volume": 218488}, "trend_line": 8.909213, "activity_lines": {"activity_5": 8.736613, "activity_10": 8.746411, "activity_20": 8.885923, "activity_30": 8.889345}, "trend_signal": 0, "fair_value": 9.679865, "relative_strength": -17.529864, "rate_of_change": -0.024878162090707256, "market_dynamics": -0.310832, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.02, "high": 9.23, "low": 8.8501, "close": 9.115, "volume": 202312}, "trend_line": 8.916047, "activity_lines": {"activity_5": 8.87352, "activity_10": 8.802113, "activity_20": 8.90491, "activity_30": 8.902622}, "trend_signal": 0, "fair_value": 9.662718, "relative_strength": -14.508941, "rate_of_change": 0.07670711206479562, "market_dynamics": -0.253766, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.68, "close": 8.6995, "volume": 198213}, "trend_line": 8.89903, "activity_lines": {"activity_5": 8.831813, "activity_10": 8.786996, "activity_20": 8.882803, "activity_30": 8.888651}, "trend_signal": 0, "fair_value": 9.644061, "relative_strength": -19.61118, "rate_of_change": -0.19085812356082182, "market_dynamics": -0.256221, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.8, "high": 8.84, "low": 8.66, "close": 8.84, "volume": 129356}, "trend_line": 8.88138, "activity_lines": {"activity_5": 8.84342, "activity_10": 8.79998, "activity_20": 8.875837, "activity_30": 8.884843}, "trend_signal": 0, "fair_value": 9.624253, "relative_strength": -18.063919, "rate_of_change": -0.1983362231613976, "market_dynamics": -0.324073, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8, "high": 9.161, "low": 8.695, "close": 9.0233, "volume": 369098}, "trend_line": 8.891487, "activity_lines": {"activity_5": 8.910567, "activity_10": 8.844824, "activity_20": 8.883468, "activity_30": 8.893999}, "trend_signal": 0, "fair_value": 9.605941, "relative_strength": -15.06857, "rate_of_change": 0.11379988245069622, "market_dynamics": -0.165659, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.24, "high": 9.7599, "low": 9.24, "close": 9.4903, "volume": 527804}, "trend_line": 8.906497, "activity_lines": {"activity_5": 9.105247, "activity_10": 8.972153, "activity_20": 8.934274, "activity_30": 8.932632}, "trend_signal": 1, "fair_value": 9.590815, "relative_strength": -8.79324, "rate_of_change": 0.16881315802407618, "market_dynamics": 0.162175, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.41, "high": 9.44, "low": 9.01, "close": 9.0649, "volume": 408002}, "trend_line": 8.907157, "activity_lines": {"activity_5": 9.115673, "activity_10": 9.00778, "activity_20": 8.94247, "activity_30": 8.942852}, "trend_signal": 1, "fair_value": 9.571231, "relative_strength": -9.377196, "rate_of_change": 0.0074103208028912255, "market_dynamics": 0.577154, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.735, "close": 8.9, "volume": 247701}, "trend_line": 8.909993, "activity_lines": {"activity_5": 9.074473, "activity_10": 9.003396, "activity_20": 8.935088, "activity_30": 8.94239}, "trend_signal": 1, "fair_value": 9.552449, "relative_strength": -12.648394, "rate_of_change": 0.03183956452098333, "market_dynamics": 0.881755, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.09, "high": 9.33, "low": 9.03, "close": 9.27, "volume": 280107}, "trend_line": 8.934327, "activity_lines": {"activity_5": 9.14324, "activity_10": 9.064407, "activity_20": 8.963111, "activity_30": 8.965616}, "trend_signal": 1, "fair_value": 9.532385, "relative_strength": -8.920607, "rate_of_change": 0.2731090810060079, "market_dynamics": 1.072607, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.37, "high": 9.69, "low": 9.26, "close": 9.6609, "volume": 484339}, "trend_line": 8.970357, "activity_lines": {"activity_5": 9.31364, "activity_10": 9.187156, "activity_20": 9.027943, "activity_30": 9.012492}, "trend_signal": 1, "fair_value": 9.516685, "relative_strength": -6.196695, "rate_of_change": 0.4032760385869045, "market_dynamics": 1.179662, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.78, "high": 10.5799, "low": 9.7, "close": 10.54, "volume": 724543}, "trend_line": 9.03055, "activity_lines": {"activity_5": 9.734567, "activity_10": 9.450476, "activity_20": 9.175561, "activity_30": 9.113759}, "trend_signal": 1, "fair_value": 9.510371, "relative_strength": 1.200947, "rate_of_change": 0.671021231373511, "market_dynamics": 1.363498, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.32, "high": 10.32, "low": 9.89, "close": 10.0, "volume": 428002}, "trend_line": 9.070717, "activity_lines": {"activity_5": 9.905513, "activity_10": 9.584951, "activity_20": 9.267512, "activity_30": 9.176304}, "trend_signal": 1, "fair_value": 9.500051, "relative_strength": -3.487405, "rate_of_change": 0.444790184429523, "market_dynamics": 1.601176, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.22, "high": 10.3599, "low": 9.9, "close": 10.05, "volume": 230521}, "trend_line": 9.10341, "activity_lines": {"activity_5": 10.030787, "activity_10": 9.712425, "activity_20": 9.361249, "activity_30": 9.239484}, "trend_signal": 1, "fair_value": 9.490692, "relative_strength": -2.222696, "rate_of_change": 0.36042354755417993, "market_dynamics": 1.592666, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.3601, "close": 9.3947, "volume": 585021}, "trend_line": 9.141917, "activity_lines": {"activity_5": 9.86096, "activity_10": 9.6962, "activity_20": 9.386814, "activity_30": 9.258277}, "trend_signal": 1, "fair_value": 9.478606, "relative_strength": -9.226683, "rate_of_change": 0.4229953391091819, "market_dynamics": 1.373688, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.42, "high": 9.47, "low": 9.17, "close": 9.3, "volume": 392347}, "trend_line": 9.16025, "activity_lines": {"activity_5": 9.651253, "activity_10": 9.652671, "activity_20": 9.400334, "activity_30": 9.268476}, "trend_signal": 1, "fair_value": 9.472517, "relative_strength": -11.159533, "rate_of_change": 0.20053780842683383, "market_dynamics": 0.979608, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.33, "high": 9.6699, "low": 9.3158, "close": 9.64, "volume": 334272}, "trend_line": 9.179917, "activity_lines": {"activity_5": 9.57894, "activity_10": 9.665929, "activity_20": 9.444283, "activity_30": 9.299427}, "trend_signal": 1, "fair_value": 9.464247, "relative_strength": -8.203587, "rate_of_change": 0.21469938047542483, "market_dynamics": 0.695044, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.7, "high": 9.895, "low": 9.525, "close": 9.6687, "volume": 315937}, "trend_line": 9.199147, "activity_lines": {"activity_5": 9.576193, "activity_10": 9.681684, "activity_20": 9.486493, "activity_30": 9.330962}, "trend_signal": 1, "fair_value": 9.45738, "relative_strength": -7.655032, "rate_of_change": 0.20947901816541808, "market_dynamics": 0.526612, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.58, "high": 10.02, "low": 9.45, "close": 9.97, "volume": 290429}, "trend_line": 9.23365, "activity_lines": {"activity_5": 9.695967, "activity_10": 9.741242, "activity_20": 9.551896, "activity_30": 9.380694}, "trend_signal": 1, "fair_value": 9.45174, "relative_strength": -6.318114, "rate_of_change": 0.3750673839650659, "market_dynamics": 0.417555, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.76, "high": 9.7999, "low": 9.51, "close": 9.71, "volume": 371362}, "trend_line": 9.25125, "activity_lines": {"activity_5": 9.734407, "activity_10": 9.734073, "activity_20": 9.58695, "activity_30": 9.411426}, "trend_signal": 1, "fair_value": 9.444646, "relative_strength": -9.261276, "rate_of_change": 0.19060718134215437, "market_dynamics": 0.380241, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.61, "high": 9.87, "low": 9.32, "close": 9.3655, "volume": 480440}, "trend_line": 9.247973, "activity_lines": {"activity_5": 9.636993, "activity_10": 9.656267, "activity_20": 9.584654, "activity_30": 9.418797}, "trend_signal": 1, "fair_value": 9.437822, "relative_strength": -10.362511, "rate_of_change": -0.035422240237812624, "market_dynamics": 0.221309, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.2, "high": 9.33, "low": 8.9901, "close": 9.0914, "volume": 287128}, "trend_line": 9.229353, "activity_lines": {"activity_5": 9.443847, "activity_10": 9.533996, "activity_20": 9.552614, "activity_30": 9.408696}, "trend_signal": 1, "fair_value": 9.429882, "relative_strength": -11.937647, "rate_of_change": -0.20134141827620283, "market_dynamics": -0.080175, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.16, "high": 9.49, "low": 9.16, "close": 9.28, "volume": 364258}, "trend_line": 9.226187, "activity_lines": {"activity_5": 9.35014, "activity_10": 9.472355, "activity_20": 9.537404, "activity_30": 9.411963}, "trend_signal": 1, "fair_value": 9.42732, "relative_strength": -7.884014, "rate_of_change": -0.0343035963626077, "market_dynamics": -0.353929, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.85, "high": 9.08, "low": 8.808, "close": 8.95, "volume": 320977}, "trend_line": 9.229853, "activity_lines": {"activity_5": 9.172347, "activity_10": 9.363804, "activity_20": 9.489979, "activity_30": 9.394145}, "trend_signal": 0, "fair_value": 9.419948, "relative_strength": -10.85684, "rate_of_change": 0.039734724648447246, "market_dynamics": -0.649327, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.15, "high": 9.32, "low": 8.9401, "close": 9.2644, "volume": 295302}, "trend_line": 9.24669, "activity_lines": {"activity_5": 9.167353, "activity_10": 9.332416, "activity_20": 9.471304, "activity_30": 9.396374}, "trend_signal": 0, "fair_value": 9.416515, "relative_strength": -10.911933, "rate_of_change": 0.1824189399332674, "market_dynamics": -0.795386, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.19, "high": 9.42, "low": 9.13, "close": 9.3253, "volume": 323758}, "trend_line": 9.2612, "activity_lines": {"activity_5": 9.212367, "activity_10": 9.314471, "activity_20": 9.456409, "activity_30": 9.401445}, "trend_signal": 0, "fair_value": 9.412382, "relative_strength": -11.151344, "rate_of_change": 0.15692101714236506, "market_dynamics": -0.812625, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.47, "high": 9.481, "low": 8.98, "close": 9.005, "volume": 176280}, "trend_line": 9.271343, "activity_lines": {"activity_5": 9.153293, "activity_10": 9.237829, "activity_20": 9.40957, "activity_30": 9.384916}, "trend_signal": 0, "fair_value": 9.405555, "relative_strength": -13.988705, "rate_of_change": 0.10952144430526654, "market_dynamics": -0.967288, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.87, "high": 9.06, "low": 8.721, "close": 8.96, "volume": 313559}, "trend_line": 9.286233, "activity_lines": {"activity_5": 9.08498, "activity_10": 9.164551, "activity_20": 9.360757, "activity_30": 9.36483}, "trend_signal": 0, "fair_value": 9.402799, "relative_strength": -10.422165, "rate_of_change": 0.1606024067926233, "market_dynamics": -1.002293, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.12, "high": 9.73, "low": 9.06, "close": 9.66, "volume": 358506}, "trend_line": 9.31501, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.231431, "activity_20": 9.37911, "activity_30": 9.388944}, "trend_signal": 0, "fair_value": 9.405471, "relative_strength": -6.813715, "rate_of_change": 0.3098888429786312, "market_dynamics": -0.733972, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.61, "high": 9.62, "low": 9.37, "close": 9.4775, "volume": 491538}, "trend_line": 9.33904, "activity_lines": {"activity_5": 9.34952, "activity_10": 9.270765, "activity_20": 9.376462, "activity_30": 9.399427}, "trend_signal": 0, "fair_value": 9.404338, "relative_strength": -9.420003, "rate_of_change": 0.25797073755155986, "market_dynamics": -0.420194, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.33, "high": 9.85, "low": 9.28, "close": 9.72, "volume": 576055}, "trend_line": 9.37633, "activity_lines": {"activity_5": 9.494333, "activity_10": 9.358418, "activity_20": 9.395922, "activity_30": 9.424005}, "trend_signal": 0, "fair_value": 9.405174, "relative_strength": -7.248811, "rate_of_change": 0.3992915760077985, "market_dynamics": 0.02816, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.52, "high": 9.8, "low": 9.4201, "close": 9.605, "volume": 276990}, "trend_line": 9.40138, "activity_lines": {"activity_5": 9.5745, "activity_10": 9.418716, "activity_20": 9.404149, "activity_30": 9.438758}, "trend_signal": 1, "fair_value": 9.402194, "relative_strength": -8.261767, "rate_of_change": 0.267162098603614, "market_dynamics": 0.303971, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.51, "high": 9.55, "low": 9.15, "close": 9.54, "volume": 450747}, "trend_line": 9.415547, "activity_lines": {"activity_5": 9.593, "activity_10": 9.457858, "activity_20": 9.410637, "activity_30": 9.447701}, "trend_signal": 0, "fair_value": 9.396742, "relative_strength": -9.56867, "rate_of_change": 0.15069064328854367, "market_dynamics": 0.310308, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.51, "high": 9.8399, "low": 9.48, "close": 9.83, "volume": 476960}, "trend_line": 9.45323, "activity_lines": {"activity_5": 9.6695, "activity_10": 9.545, "activity_20": 9.446934, "activity_30": 9.47444}, "trend_signal": 0, "fair_value": 9.394144, "relative_strength": -7.206221, "rate_of_change": 0.4002210386714597, "market_dynamics": 0.430385, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.87, "high": 10.07, "low": 9.72, "close": 9.895, "volume": 974794}, "trend_line": 9.488397, "activity_lines": {"activity_5": 9.756333, "activity_10": 9.62796, "activity_20": 9.49047, "activity_30": 9.502941}, "trend_signal": 1, "fair_value": 9.393411, "relative_strength": -5.232956, "rate_of_change": 0.372010413371951, "market_dynamics": 0.604171, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.98, "high": 10.185, "low": 9.55, "close": 9.585, "volume": 527771}, "trend_line": 9.50712, "activity_lines": {"activity_5": 9.712, "activity_10": 9.643091, "activity_20": 9.5021, "activity_30": 9.509174}, "trend_signal": 0, "fair_value": 9.389725, "relative_strength": -6.480881, "rate_of_change": 0.19732521731541797, "market_dynamics": 0.782064, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.62, "high": 9.718, "low": 9.341, "close": 9.3892, "volume": 329062}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.6114, "activity_10": 9.6179, "activity_20": 9.493724, "activity_30": 9.501566}, "trend_signal": 0, "fair_value": 9.381451, "relative_strength": -12.242785, "rate_of_change": -0.03544711752876073, "market_dynamics": 0.733304, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.43, "high": 9.44, "low": 9.04, "close": 9.0906, "volume": 341069}, "trend_line": 9.504607, "activity_lines": {"activity_5": 9.425653, "activity_10": 9.531433, "activity_20": 9.458105, "activity_30": 9.474911}, "trend_signal": 0, "fair_value": 9.374916, "relative_strength": -12.839903, "rate_of_change": 0.009017493094829784, "market_dynamics": 0.443042, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.27, "high": 9.435, "low": 9.25, "close": 9.325, "volume": 192743}, "trend_line": 9.518773, "activity_lines": {"activity_5": 9.348, "activity_10": 9.485209, "activity_20": 9.447563, "activity_30": 9.463324}, "trend_signal": 0, "fair_value": 9.374371, "relative_strength": -11.629502, "rate_of_change": 0.14904351121513448, "market_dynamics": 0.03172, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.95, "close": 9.21, "volume": 251184}, "trend_line": 9.516773, "activity_lines": {"activity_5": 9.26568, "activity_10": 9.424167, "activity_20": 9.42914, "activity_30": 9.443403}, "trend_signal": 0, "fair_value": 9.374692, "relative_strength": -13.288595, "rate_of_change": -0.021011111411091448, "market_dynamics": -0.279599, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18, "high": 9.2799, "low": 8.98, "close": 8.9995, "volume": 270621}, "trend_line": 9.494727, "activity_lines": {"activity_5": 9.15886, "activity_10": 9.329716, "activity_20": 9.39305, "activity_30": 9.41003}, "trend_signal": 0, "fair_value": 9.373066, "relative_strength": -15.554841, "rate_of_change": -0.23165415419703025, "market_dynamics": -0.497471, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.21, "high": 9.2299, "low": 8.8998, "close": 8.93, "volume": 331333}, "trend_line": 9.44106, "activity_lines": {"activity_5": 9.067907, "activity_10": 9.235729, "activity_20": 9.352083, "activity_30": 9.373596}, "trend_signal": 0, "fair_value": 9.371528, "relative_strength": -15.245776, "rate_of_change": -0.5652295216070881, "market_dynamics": -0.669639, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.08, "high": 9.1086, "low": 8.895, "close": 8.9695, "volume": 1087010}, "trend_line": 9.40671, "activity_lines": {"activity_5": 9.020733, "activity_10": 9.161196, "activity_20": 9.315648, "activity_30": 9.343173}, "trend_signal": 0, "fair_value": 9.367742, "relative_strength": -12.793143, "rate_of_change": -0.3638362641483041, "market_dynamics": -0.772443, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.06, "high": 9.1498, "low": 8.91, "close": 8.9298, "volume": 452766}, "trend_line": 9.36937, "activity_lines": {"activity_5": 8.9684, "activity_10": 9.089818, "activity_20": 9.27691, "activity_30": 9.312405}, "trend_signal": 0, "fair_value": 9.364253, "relative_strength": -13.209484, "rate_of_change": -0.39695068732851735, "market_dynamics": -0.915464, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.9, "high": 9.115, "low": 8.72, "close": 9.09, "volume": 471571}, "trend_line": 9.359213, "activity_lines": {"activity_5": 8.995813, "activity_10": 9.063935, "activity_20": 9.253525, "activity_30": 9.294381}, "trend_signal": 0, "fair_value": 9.362201, "relative_strength": -10.70557, "rate_of_change": -0.1084064350111003, "market_dynamics": -0.952672, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.12, "high": 9.359, "low": 9.01, "close": 9.31, "volume": 347747}, "trend_line": 9.359547, "activity_lines": {"activity_5": 9.10456, "activity_10": 9.092687, "activity_20": 9.251923, "activity_30": 9.291206}, "trend_signal": 0, "fair_value": 9.360727, "relative_strength": -6.451818, "rate_of_change": 0.0035686761269214003, "market_dynamics": -0.84327, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.28, "high": 9.31, "low": 9.02, "close": 9.1, "volume": 298487}, "trend_line": 9.341547, "activity_lines": {"activity_5": 9.122607, "activity_10": 9.088258, "activity_20": 9.230394, "activity_30": 9.274461}, "trend_signal": 0, "fair_value": 9.353996, "relative_strength": -10.860851, "rate_of_change": -0.19231699995735804, "market_dynamics": -0.848821, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.15, "high": 9.2224, "low": 9.1, "close": 9.1913, "volume": 133466}, "trend_line": 9.325633, "activity_lines": {"activity_5": 9.159753, "activity_10": 9.105687, "activity_20": 9.217108, "activity_30": 9.264768}, "trend_signal": 0, "fair_value": 9.349389, "relative_strength": -11.169676, "rate_of_change": -0.17035722241723375, "market_dynamics": -0.765037, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.2, "high": 9.5001, "low": 9.0819, "close": 9.49, "volume": 330765}, "trend_line": 9.309633, "activity_lines": {"activity_5": 9.28168, "activity_10": 9.175595, "activity_20": 9.231168, "activity_30": 9.275372}, "trend_signal": 0, "fair_value": 9.345928, "relative_strength": -7.129735, "rate_of_change": -0.17157012290747464, "market_dynamics": -0.509802, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3, "high": 9.615, "low": 9.29, "close": 9.4404, "volume": 636422}, "trend_line": 9.300647, "activity_lines": {"activity_5": 9.349727, "activity_10": 9.233484, "activity_20": 9.241313, "activity_30": 9.283808}, "trend_signal": 0, "fair_value": 9.341507, "relative_strength": -7.29725, "rate_of_change": -0.09652367606757603, "market_dynamics": -0.20306, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.55, "high": 9.68, "low": 9.47, "close": 9.48, "volume": 587483}, "trend_line": 9.304463, "activity_lines": {"activity_5": 9.407613, "activity_10": 9.294384, "activity_20": 9.255407, "activity_30": 9.29538}, "trend_signal": 0, "fair_value": 9.335225, "relative_strength": -8.033161, "rate_of_change": 0.04102940365332096, "market_dynamics": 0.217917, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.37, "close": 9.3803, "volume": 325920}, "trend_line": 9.314093, "activity_lines": {"activity_5": 9.420933, "activity_10": 9.32842, "activity_20": 9.261149, "activity_30": 9.300272}, "trend_signal": 0, "fair_value": 9.329009, "relative_strength": -7.327255, "rate_of_change": 0.10349871884062072, "market_dynamics": 0.589021, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.34, "high": 9.4001, "low": 9.05, "close": 9.145, "volume": 498653}, "trend_line": 9.309593, "activity_lines": {"activity_5": 9.337133, "activity_10": 9.311487, "activity_20": 9.24555, "activity_30": 9.289363}, "trend_signal": 0, "fair_value": 9.317182, "relative_strength": -8.609857, "rate_of_change": -0.04831388305871726, "market_dynamics": 0.628084, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.27, "high": 9.44, "low": 9.19, "close": 9.31, "volume": 392283}, "trend_line": 9.321593, "activity_lines": {"activity_5": 9.31142, "activity_10": 9.321364, "activity_20": 9.247548, "activity_30": 9.289389}, "trend_signal": 0, "fair_value": 9.309682, "relative_strength": -3.862004, "rate_of_change": 0.12889929774588918, "market_dynamics": 0.567443, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.37, "high": 9.68, "low": 9.25, "close": 9.62, "volume": 346176}, "trend_line": 9.333447, "activity_lines": {"activity_5": 9.40104, "activity_10": 9.380691, "activity_20": 9.281545, "activity_30": 9.308641}, "trend_signal": 0, "fair_value": 9.306926, "relative_strength": 1.764685, "rate_of_change": 0.12716710545074847, "market_dynamics": 0.552675, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.4203, "close": 9.495, "volume": 417692}, "trend_line": 9.339103, "activity_lines": {"activity_5": 9.43702, "activity_10": 9.407655, "activity_20": 9.304947, "activity_30": 9.319064}, "trend_signal": 0, "fair_value": 9.30465, "relative_strength": -0.058771, "rate_of_change": 0.0605992619875605, "market_dynamics": 0.575005, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.42, "high": 9.69, "low": 9.38, "close": 9.53, "volume": 405689}, "trend_line": 9.356603, "activity_lines": {"activity_5": 9.483667, "activity_10": 9.437618, "activity_20": 9.33211, "activity_30": 9.33138}, "trend_signal": 0, "fair_value": 9.303753, "relative_strength": 1.807395, "rate_of_change": 0.18738416312573136, "market_dynamics": 0.72583, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.59, "high": 9.68, "low": 8.8424, "close": 8.88, "volume": 1126547}, "trend_line": 9.353937, "activity_lines": {"activity_5": 9.303667, "activity_10": 9.341582, "activity_20": 9.296699, "activity_30": 9.300631}, "trend_signal": 0, "fair_value": 9.298817, "relative_strength": 4.328264, "rate_of_change": -0.02849324696152667, "market_dynamics": 0.661653, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.85, "high": 9.17, "low": 8.76, "close": 9.13, "volume": 823139}, "trend_line": 9.33627, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.29666, "activity_20": 9.2861, "activity_30": 9.286184}, "trend_signal": 0, "fair_value": 9.295124, "relative_strength": 1.706817, "rate_of_change": -0.18887234327106792, "market_dynamics": 0.484039, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2, "high": 9.41, "low": 9.16, "close": 9.365, "volume": 533610}, "trend_line": 9.33252, "activity_lines": {"activity_5": 9.236, "activity_10": 9.301011, "activity_20": 9.29881, "activity_30": 9.288037}, "trend_signal": 0, "fair_value": 9.296695, "relative_strength": 5.907732, "rate_of_change": -0.04016593350449529, "market_dynamics": 0.316886, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.37, "high": 9.441, "low": 9.24, "close": 9.41, "volume": 782873}, "trend_line": 9.322187, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.314915, "activity_20": 9.315069, "activity_30": 9.293036}, "trend_signal": 0, "fair_value": 9.29816, "relative_strength": 1.808981, "rate_of_change": -0.11072036277448144, "market_dynamics": 0.238978, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.58, "high": 9.6, "low": 9.265, "close": 9.33, "volume": 386753}, "trend_line": 9.31302, "activity_lines": {"activity_5": 9.301667, "activity_10": 9.315545, "activity_20": 9.321753, "activity_30": 9.29354}, "trend_signal": 0, "fair_value": 9.297647, "relative_strength": -1.713822, "rate_of_change": -0.09833529406779443, "market_dynamics": 0.145729, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.33, "high": 9.65, "low": 9.245, "close": 9.6394, "volume": 311304}, "trend_line": 9.316333, "activity_lines": {"activity_5": 9.440467, "activity_10": 9.373345, "activity_20": 9.355999, "activity_30": 9.314597}, "trend_signal": 0, "fair_value": 9.300303, "relative_strength": 2.180809, "rate_of_change": 0.03557385252045355, "market_dynamics": 0.180594, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.46, "high": 9.595, "low": 9.44, "close": 9.55, "volume": 265835}, "trend_line": 9.307, "activity_lines": {"activity_5": 9.49884, "activity_10": 9.405902, "activity_20": 9.378541, "activity_30": 9.329672}, "trend_signal": 1, "fair_value": 9.301686, "relative_strength": -3.399756, "rate_of_change": -0.10017890086152796, "market_dynamics": 0.213024, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.58, "high": 10.6093, "low": 9.5301, "close": 10.6, "volume": 1688038}, "trend_line": 9.3305, "activity_lines": {"activity_5": 9.879213, "activity_10": 9.625004, "activity_20": 9.49813, "activity_30": 9.413092}, "trend_signal": 1, "fair_value": 9.309597, "relative_strength": 10.119942, "rate_of_change": 0.2524981196948565, "market_dynamics": 0.545797, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.41, "high": 10.53, "low": 10.17, "close": 10.21, "volume": 1077775}, "trend_line": 9.351333, "activity_lines": {"activity_5": 10.047253, "activity_10": 9.755378, "activity_20": 9.573385, "activity_30": 9.469834}, "trend_signal": 1, "fair_value": 9.311585, "relative_strength": 4.457112, "rate_of_change": 0.22327849525748517, "market_dynamics": 0.988176, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.13, "high": 11.3369, "low": 10.1054, "close": 11.29, "volume": 2996199}, "trend_line": 9.414693, "activity_lines": {"activity_5": 10.52196, "activity_10": 10.069116, "activity_20": 9.747211, "activity_30": 9.594909}, "trend_signal": 1, "fair_value": 9.322713, "relative_strength": 13.49153, "rate_of_change": 0.6775504625917975, "market_dynamics": 1.394029, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.53, "high": 12.5299, "low": 11.53, "close": 11.84, "volume": 3640213}, "trend_line": 9.50634, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.450855, "activity_20": 9.96299, "activity_30": 9.75138}, "trend_signal": 1, "fair_value": 9.340011, "relative_strength": 19.104731, "rate_of_change": 0.9734465053719759, "market_dynamics": 1.813966, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.27, "high": 12.8298, "low": 12.015, "close": 12.21, "volume": 1708548}, "trend_line": 9.602507, "activity_lines": {"activity_5": 11.553333, "activity_10": 10.846047, "activity_20": 10.201395, "activity_30": 9.92581}, "trend_signal": 1, "fair_value": 9.361229, "relative_strength": 22.654042, "rate_of_change": 1.0116090945621496, "market_dynamics": 1.786082, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.46, "high": 13.83, "low": 12.325, "close": 12.915, "volume": 2830218}, "trend_line": 9.726007, "activity_lines": {"activity_5": 12.115, "activity_10": 11.313422, "activity_20": 10.49399, "activity_30": 10.139519}, "trend_signal": 1, "fair_value": 9.388294, "relative_strength": 24.950772, "rate_of_change": 1.2861224678097078, "market_dynamics": 1.871029, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.99, "high": 13.82, "low": 12.75, "close": 13.25, "volume": 1457444}, "trend_line": 9.86769, "activity_lines": {"activity_5": 12.634, "activity_10": 11.77716, "activity_20": 10.801943, "activity_30": 10.366874}, "trend_signal": 1, "fair_value": 9.416966, "relative_strength": 25.624084, "rate_of_change": 1.4567437592837478, "market_dynamics": 1.794536, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.07, "high": 13.57, "low": 12.93, "close": 13.54, "volume": 1743431}, "trend_line": 10.021357, "activity_lines": {"activity_5": 13.047, "activity_10": 12.223807, "activity_20": 11.119564, "activity_30": 10.603797}, "trend_signal": 1, "fair_value": 9.450812, "relative_strength": 28.12042, "rate_of_change": 1.5572742962132013, "market_dynamics": 1.731586, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.23, "high": 14.1411, "low": 13.13, "close": 13.75, "volume": 2926616}, "trend_line": 10.180707, "activity_lines": {"activity_5": 13.38, "activity_10": 12.632091, "activity_20": 11.437376, "activity_30": 10.844354}, "trend_signal": 1, "fair_value": 9.484274, "relative_strength": 28.609635, "rate_of_change": 1.590104014855472, "market_dynamics": 1.773083, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.02, "high": 14.09, "low": 13.34, "close": 13.51, "volume": 2740044}, "trend_line": 10.33338, "activity_lines": {"activity_5": 13.505667, "activity_10": 12.922, "activity_20": 11.710403, "activity_30": 11.059148}, "trend_signal": 1, "fair_value": 9.514627, "relative_strength": 23.875369, "rate_of_change": 1.4996306248672127, "market_dynamics": 1.733065, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.54, "high": 13.5456, "low": 12.4135, "close": 12.71, "volume": 4667906}, "trend_line": 10.454047, "activity_lines": {"activity_5": 13.278, "activity_10": 12.994455, "activity_20": 11.887239, "activity_30": 11.212478}, "trend_signal": 1, "fair_value": 9.537447, "relative_strength": 19.046814, "rate_of_change": 1.167739887626306, "market_dynamics": 1.657139, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.84, "high": 13.06, "low": 12.568, "close": 12.83, "volume": 1639352}, "trend_line": 10.57138, "activity_lines": {"activity_5": 13.104, "activity_10": 13.050364, "activity_20": 12.06079, "activity_30": 11.365765}, "trend_signal": 1, "fair_value": 9.559326, "relative_strength": 16.844855, "rate_of_change": 1.122369164783747, "market_dynamics": 1.404507, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 13.11, "low": 12.71, "close": 12.95, "volume": 1260995}, "trend_line": 10.699713, "activity_lines": {"activity_5": 12.998, "activity_10": 13.080455, "activity_20": 12.229888, "activity_30": 11.519225}, "trend_signal": 1, "fair_value": 9.586249, "relative_strength": 16.374059, "rate_of_change": 1.2139663884942136, "market_dynamics": 1.033531, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.85, "high": 13.3565, "low": 12.57, "close": 13.11, "volume": 1523661}, "trend_line": 10.830337, "activity_lines": {"activity_5": 12.984667, "activity_10": 13.109455, "activity_20": 12.397938, "activity_30": 11.674727}, "trend_signal": 1, "fair_value": 9.615961, "relative_strength": 17.012422, "rate_of_change": 1.2208177920286363, "market_dynamics": 0.685438, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.94, "high": 13.27, "low": 12.925, "close": 13.26, "volume": 1431258}, "trend_line": 10.956003, "activity_lines": {"activity_5": 13.064, "activity_10": 13.142636, "activity_20": 12.560131, "activity_30": 11.831479}, "trend_signal": 1, "fair_value": 9.648012, "relative_strength": 17.826962, "rate_of_change": 1.1603147713686168, "market_dynamics": 0.391269, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.31, "high": 13.905, "low": 13.16, "close": 13.31, "volume": 2504964}, "trend_line": 11.08499, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.165818, "activity_20": 12.70742, "activity_30": 11.98335}, "trend_signal": 1, "fair_value": 9.678178, "relative_strength": 17.382415, "rate_of_change": 1.1773180419903009, "market_dynamics": 0.300685, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.42, "high": 13.595, "low": 13.12, "close": 13.5, "volume": 1437391}, "trend_line": 11.21899, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.216364, "activity_20": 12.854018, "activity_30": 12.139157}, "trend_signal": 1, "fair_value": 9.707922, "relative_strength": 16.814468, "rate_of_change": 1.2088418663435903, "market_dynamics": 0.175869, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.41, "high": 13.6, "low": 13.07, "close": 13.59, "volume": 1399297}, "trend_line": 11.359313, "activity_lines": {"activity_5": 13.434, "activity_10": 13.278727, "activity_20": 12.989711, "activity_30": 12.292126}, "trend_signal": 1, "fair_value": 9.741148, "relative_strength": 15.704425, "rate_of_change": 1.2507632148705046, "market_dynamics": 0.031825, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.6, "high": 15.3, "low": 13.5, "close": 15.22, "volume": 4066098}, "trend_line": 11.561813, "activity_lines": {"activity_5": 14.056, "activity_10": 13.636545, "activity_20": 13.260357, "activity_30": 12.541202}, "trend_signal": 1, "fair_value": 9.784594, "relative_strength": 29.138778, "rate_of_change": 1.782678230628917, "market_dynamics": 0.232833, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.39, "high": 15.57, "low": 14.71, "close": 15.47, "volume": 3341749}, "trend_line": 11.767147, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.013091, "activity_20": 13.528238, "activity_30": 12.793343}, "trend_signal": 1, "fair_value": 9.826542, "relative_strength": 28.953986, "rate_of_change": 1.7759671428693649, "market_dynamics": 0.365806, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8, "high": 16.22, "low": 15.331, "close": 15.43, "volume": 3087855}, "trend_line": 11.960813, "activity_lines": {"activity_5": 15.024667, "activity_10": 14.346727, "activity_20": 13.764119, "activity_30": 13.029656}, "trend_signal": 1, "fair_value": 9.868894, "relative_strength": 30.831251, "rate_of_change": 1.645819500682709, "market_dynamics": 0.569754, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.92, "high": 16.6848, "low": 15.43, "close": 15.46, "volume": 4278830}, "trend_line": 12.159647, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.636364, "activity_20": 13.979857, "activity_30": 13.25541}, "trend_signal": 1, "fair_value": 9.909535, "relative_strength": 27.990428, "rate_of_change": 1.6623786359673018, "market_dynamics": 0.855617, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.72, "high": 15.88, "low": 14.58, "close": 15.5, "volume": 4153410}, "trend_line": 12.358647, "activity_lines": {"activity_5": 15.452667, "activity_10": 14.885455, "activity_20": 14.174405, "activity_30": 13.470917}, "trend_signal": 1, "fair_value": 9.949631, "relative_strength": 25.144822, "rate_of_change": 1.6365606666048762, "market_dynamics": 0.841709, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.36, "high": 15.57, "low": 15.06, "close": 15.18, "volume": 2517510}, "trend_line": 12.568647, "activity_lines": {"activity_5": 15.374, "activity_10": 15.03, "activity_20": 14.318429, "activity_30": 13.65294}, "trend_signal": 1, "fair_value": 9.986554, "relative_strength": 21.026474, "rate_of_change": 1.6992151325302913, "market_dynamics": 0.718533, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.63, "close": 14.887, "volume": 2463477}, "trend_line": 12.760547, "activity_lines": {"activity_5": 15.200333, "activity_10": 15.083636, "activity_20": 14.418643, "activity_30": 13.802511}, "trend_signal": 1, "fair_value": 10.017624, "relative_strength": 19.862376, "rate_of_change": 1.5268150979178619, "market_dynamics": 0.745627, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.12, "high": 15.6, "low": 14.76, "close": 14.88, "volume": 2423753}, "trend_line": 12.94438, "activity_lines": {"activity_5": 15.0632, "activity_10": 15.106418, "activity_20": 14.505443, "activity_30": 13.93925}, "trend_signal": 1, "fair_value": 10.051553, "relative_strength": 18.840031, "rate_of_change": 1.4406357345026033, "market_dynamics": 0.641826, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.81, "high": 15.12, "low": 14.505, "close": 14.61, "volume": 2950570}, "trend_line": 13.117713, "activity_lines": {"activity_5": 14.872733, "activity_10": 15.051564, "activity_20": 14.557171, "activity_30": 14.046709}, "trend_signal": 1, "fair_value": 10.083618, "relative_strength": 18.196682, "rate_of_change": 1.3390598854483529, "market_dynamics": 0.358206, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.74, "high": 16.19, "low": 14.7248, "close": 16.19, "volume": 2315836}, "trend_line": 13.34638, "activity_lines": {"activity_5": 15.2656, "activity_10": 15.2638, "activity_20": 14.7529, "activity_30": 14.244921}, "trend_signal": 1, "fair_value": 10.123618, "relative_strength": 25.254485, "rate_of_change": 1.743192582426523, "market_dynamics": 0.443171, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.19, "high": 16.34, "low": 15.54, "close": 15.83, "volume": 2837446}, "trend_line": 13.552733, "activity_lines": {"activity_5": 15.492467, "activity_10": 15.363309, "activity_20": 14.901724, "activity_30": 14.405155}, "trend_signal": 1, "fair_value": 10.161054, "relative_strength": 21.061454, "rate_of_change": 1.54613460728677, "market_dynamics": 0.283345, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.01, "high": 17.1, "low": 15.67, "close": 16.83, "volume": 5411156}, "trend_line": 13.7954, "activity_lines": {"activity_5": 16.009333, "activity_10": 15.633545, "activity_20": 15.135881, "activity_30": 14.616591}, "trend_signal": 1, "fair_value": 10.206654, "relative_strength": 28.193466, "rate_of_change": 1.7905392218676548, "market_dynamics": 0.462469, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.18, "high": 19.105, "low": 17.1535, "close": 19.02, "volume": 6849310}, "trend_line": 14.076067, "activity_lines": {"activity_5": 17.126667, "activity_10": 16.277236, "activity_20": 15.5628, "activity_30": 14.953662}, "trend_signal": 1, "fair_value": 10.26441, "relative_strength": 42.907527, "rate_of_change": 2.0344970062484546, "market_dynamics": 0.993138, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.04, "high": 23.855, "low": 19.815, "close": 23.32, "volume": 15572016}, "trend_line": 14.513067, "activity_lines": {"activity_5": 19.401333, "activity_10": 17.637473, "activity_20": 16.369195, "activity_30": 15.550045}, "trend_signal": 1, "fair_value": 10.346589, "relative_strength": 69.64586, "rate_of_change": 3.104560386079431, "market_dynamics": 1.304541, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.94, "high": 21.59, "low": 19.28, "close": 20.59, "volume": 8355651}, "trend_line": 14.823067, "activity_lines": {"activity_5": 20.185333, "activity_10": 18.358436, "activity_20": 16.865638, "activity_30": 15.942105}, "trend_signal": 1, "fair_value": 10.410115, "relative_strength": 49.24663, "rate_of_change": 2.1360061246875004, "market_dynamics": 1.545236, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.73, "high": 23.64, "low": 21.222, "close": 21.9, "volume": 9353609}, "trend_line": 15.1584, "activity_lines": {"activity_5": 21.112667, "activity_10": 19.225036, "activity_20": 17.450462, "activity_30": 16.398682}, "trend_signal": 1, "fair_value": 10.483497, "relative_strength": 54.001409, "rate_of_change": 2.2622376327382203, "market_dynamics": 1.56731, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.32, "high": 23.4297, "low": 21.76, "close": 22.11, "volume": 9129935}, "trend_line": 15.4884, "activity_lines": {"activity_5": 21.705333, "activity_10": 20.007636, "activity_20": 18.013429, "activity_30": 16.847172}, "trend_signal": 1, "fair_value": 10.559971, "relative_strength": 53.631917, "rate_of_change": 2.1770107663077902, "market_dynamics": 1.419815, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.29, "high": 26.725, "low": 23.065, "close": 26.71, "volume": 9707710}, "trend_line": 15.948233, "activity_lines": {"activity_5": 23.479333, "activity_10": 21.495273, "activity_20": 18.972348, "activity_30": 17.571146}, "trend_signal": 1, "fair_value": 10.667792, "relative_strength": 82.297099, "rate_of_change": 2.9688863923968887, "market_dynamics": 1.335439, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.05, "high": 27.69, "low": 19.3601, "close": 20.56, "volume": 20188627}, "trend_line": 16.1919, "activity_lines": {"activity_5": 22.690667, "activity_10": 21.649636, "activity_20": 19.281743, "activity_30": 17.86868}, "trend_signal": 1, "fair_value": 10.738497, "relative_strength": 38.049171, "rate_of_change": 1.527862052178447, "market_dynamics": 1.234478, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.55, "high": 22.14, "low": 19.14, "close": 20.23, "volume": 6746708}, "trend_line": 16.4149, "activity_lines": {"activity_5": 21.976, "activity_10": 21.635818, "activity_20": 19.52609, "activity_30": 18.129202}, "trend_signal": 1, "fair_value": 10.808946, "relative_strength": 34.489333, "rate_of_change": 1.3772318257894316, "market_dynamics": 0.914175, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.31, "high": 20.7843, "low": 19.175, "close": 19.82, "volume": 3079051}, "trend_line": 16.617233, "activity_lines": {"activity_5": 21.148667, "activity_10": 21.474, "activity_20": 19.699771, "activity_30": 18.348886}, "trend_signal": 1, "fair_value": 10.878421, "relative_strength": 31.923951, "rate_of_change": 1.2326179263961365, "market_dynamics": 0.508675, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.41, "high": 20.8699, "low": 19.135, "close": 20.79, "volume": 1826467}, "trend_line": 16.8599, "activity_lines": {"activity_5": 20.783333, "activity_10": 21.416, "activity_20": 19.943929, "activity_30": 18.618097}, "trend_signal": 1, "fair_value": 10.954703, "relative_strength": 35.148009, "rate_of_change": 1.460333378005838, "market_dynamics": 0.033534, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.76, "high": 22.8, "low": 20.2617, "close": 22.75, "volume": 2688604}, "trend_line": 17.194567, "activity_lines": {"activity_5": 21.159333, "activity_10": 21.642364, "activity_20": 20.349419, "activity_30": 18.998103}, "trend_signal": 1, "fair_value": 11.039254, "relative_strength": 46.41089, "rate_of_change": 1.9849880485649358, "market_dynamics": -0.170456, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.09, "high": 22.25, "low": 19.3573, "close": 20.45, "volume": 2467425}, "trend_line": 17.448567, "activity_lines": {"activity_5": 21.032667, "activity_10": 21.382727, "activity_20": 20.501005, "activity_30": 19.208131}, "trend_signal": 1, "fair_value": 11.110199, "relative_strength": 32.68902, "rate_of_change": 1.4772107957123977, "market_dynamics": -0.338199, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.68, "high": 21.5099, "low": 19.37, "close": 19.42, "volume": 2057630}, "trend_line": 17.664233, "activity_lines": {"activity_5": 20.57, "activity_10": 20.988, "activity_20": 20.530733, "activity_30": 19.33532}, "trend_signal": 1, "fair_value": 11.173724, "relative_strength": 26.647406, "rate_of_change": 1.2360098110062494, "market_dynamics": -0.476255, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.23, "high": 20.8, "low": 18.12, "close": 18.44, "volume": 1856688}, "trend_line": 17.8419, "activity_lines": {"activity_5": 19.834667, "activity_10": 20.436364, "activity_20": 20.448462, "activity_30": 19.38537}, "trend_signal": 1, "fair_value": 11.230701, "relative_strength": 21.315133, "rate_of_change": 1.0058008179579583, "market_dynamics": -0.677114, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.945, "low": 17.41, "close": 17.94, "volume": 2571242}, "trend_line": 17.9979, "activity_lines": {"activity_5": 19.024667, "activity_10": 19.856727, "activity_20": 20.303048, "activity_30": 19.391699}, "trend_signal": 1, "fair_value": 11.283601, "relative_strength": 19.646356, "rate_of_change": 0.8743463420375766, "market_dynamics": -0.949348, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.39, "high": 19.19, "low": 18.02, "close": 19.15, "volume": 1454421}, "trend_line": 18.192567, "activity_lines": {"activity_5": 18.808, "activity_10": 19.572909, "activity_20": 20.258333, "activity_30": 19.466028}, "trend_signal": 1, "fair_value": 11.343473, "relative_strength": 22.34588, "rate_of_change": 1.0816095211107908, "market_dynamics": -1.062029, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.97, "high": 20.3692, "low": 18.305, "close": 19.7, "volume": 1153963}, "trend_line": 18.399233, "activity_lines": {"activity_5": 19.014667, "activity_10": 19.526545, "activity_20": 20.245667, "activity_30": 19.563282}, "trend_signal": 1, "fair_value": 11.404465, "relative_strength": 20.34823, "rate_of_change": 1.1359914189130014, "market_dynamics": -1.087605, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.47, "high": 20.63, "low": 19.37, "close": 20.34, "volume": 1247963}, "trend_line": 18.624233, "activity_lines": {"activity_5": 19.484667, "activity_10": 19.612182, "activity_20": 20.269714, "activity_30": 19.688492}, "trend_signal": 1, "fair_value": 11.464529, "relative_strength": 17.887739, "rate_of_change": 1.2228770623210297, "market_dynamics": -1.029741, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.08, "high": 20.1, "low": 19.18, "close": 19.33, "volume": 988262}, "trend_line": 18.761233, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.512182, "activity_20": 20.17781, "activity_30": 19.734026}, "trend_signal": 1, "fair_value": 11.521231, "relative_strength": 10.580744, "rate_of_change": 0.7356007627267145, "market_dynamics": -0.986038, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.13, "high": 19.37, "low": 18.0, "close": 19.0599, "volume": 1813627}, "trend_line": 18.880897, "activity_lines": {"activity_5": 19.4793, "activity_10": 19.371982, "activity_20": 20.043514, "activity_30": 19.753295}, "trend_signal": 1, "fair_value": 11.577179, "relative_strength": 7.195471, "rate_of_change": 0.6378258827658086, "market_dynamics": -0.96119, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.92, "high": 20.02, "low": 18.61, "close": 19.74, "volume": 1423892}, "trend_line": 19.024563, "activity_lines": {"activity_5": 19.553973, "activity_10": 19.386893, "activity_20": 19.963372, "activity_30": 19.808721}, "trend_signal": 1, "fair_value": 11.637584, "relative_strength": 7.67027, "rate_of_change": 0.7609066454840553, "market_dynamics": -0.884667, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.25, "high": 21.07, "low": 18.87, "close": 18.99, "volume": 1423974}, "trend_line": 19.14223, "activity_lines": {"activity_5": 19.339313, "activity_10": 19.320167, "activity_20": 19.808372, "activity_30": 19.806491}, "trend_signal": 1, "fair_value": 11.69252, "relative_strength": 2.613215, "rate_of_change": 0.6185004091815451, "market_dynamics": -0.85971, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.96, "high": 19.08, "low": 18.36, "close": 18.47, "volume": 825339}, "trend_line": 19.24123, "activity_lines": {"activity_5": 18.998653, "activity_10": 19.185442, "activity_20": 19.624468, "activity_30": 19.763121}, "trend_signal": 0, "fair_value": 11.746879, "relative_strength": -1.535832, "rate_of_change": 0.5171811225755839, "market_dynamics": -0.850986, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.69, "high": 18.8, "low": 17.96, "close": 18.5, "volume": 666768}, "trend_line": 19.351897, "activity_lines": {"activity_5": 18.79266, "activity_10": 19.073444, "activity_20": 19.453516, "activity_30": 19.7153}, "trend_signal": 0, "fair_value": 11.802649, "relative_strength": -3.301668, "rate_of_change": 0.5751555383933324, "market_dynamics": -0.868585, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.44, "high": 18.73, "low": 17.01, "close": 17.12, "volume": 903393}, "trend_line": 19.42633, "activity_lines": {"activity_5": 18.182, "activity_10": 18.709445, "activity_20": 19.167326, "activity_30": 19.571306}, "trend_signal": 0, "fair_value": 11.849201, "relative_strength": -8.50698, "rate_of_change": 0.3846289591144428, "market_dynamics": -1.008027, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.85, "high": 17.1, "low": 15.965, "close": 16.44, "volume": 1150430}, "trend_line": 19.47833, "activity_lines": {"activity_5": 17.474, "activity_10": 18.23672, "activity_20": 18.840136, "activity_30": 19.37864}, "trend_signal": 0, "fair_value": 11.893112, "relative_strength": -12.777624, "rate_of_change": 0.2676779401976575, "market_dynamics": -1.113171, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.41, "high": 17.5, "low": 16.205, "close": 16.29, "volume": 509090}, "trend_line": 19.53433, "activity_lines": {"activity_5": 16.936, "activity_10": 17.785995, "activity_20": 18.547565, "activity_30": 19.172941}, "trend_signal": 0, "fair_value": 11.940163, "relative_strength": -14.436558, "rate_of_change": 0.28749897963532267, "market_dynamics": -1.182842, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.13, "high": 16.3485, "low": 14.91, "close": 15.64, "volume": 1173282}, "trend_line": 19.515997, "activity_lines": {"activity_5": 16.361333, "activity_10": 17.279087, "activity_20": 18.213423, "activity_30": 18.921694}, "trend_signal": 0, "fair_value": 11.983753, "relative_strength": -15.864364, "rate_of_change": -0.09385016020514618, "market_dynamics": -1.181921, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.21, "high": 15.7, "low": 14.875163, "close": 15.55, "volume": 1040464}, "trend_line": 19.506663, "activity_lines": {"activity_5": 15.945333, "activity_10": 16.841271, "activity_20": 17.892566, "activity_30": 18.665823}, "trend_signal": 0, "fair_value": 12.026253, "relative_strength": -18.088399, "rate_of_change": -0.047827431004416866, "market_dynamics": -1.112403, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.51, "high": 15.93, "low": 15.055, "close": 15.62, "volume": 349176}, "trend_line": 19.46633, "activity_lines": {"activity_5": 15.749333, "activity_10": 16.484909, "activity_20": 17.59871, "activity_30": 18.415071}, "trend_signal": 0, "fair_value": 12.065531, "relative_strength": -18.750723, "rate_of_change": -0.20676524734138482, "market_dynamics": -1.132223, "expectation": {"probability": 50.3825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ad29bf-3922-4f5d-8145-87be13096788/", "share_image": "https://sharemaestro.com/terminal/44ad29bf-3922-4f5d-8145-87be13096788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}