{"ticker": {"uuid": "44adb4a9-7e5a-4562-b5ec-83ffa50b8428", "symbol": "INDH", "name": "WISDOMTREE INDIA HEDGED EQUITY FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDH rose 1.22%, moving from 38.71 to 39.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.97 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.18"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.97"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.85, "high": 39.85, "low": 39.1838, "close": 39.1838, "volume": 1099}, "trend_line": 40.72643, "activity_lines": {"activity_5": 39.34928, "activity_10": 39.463413, "activity_20": 39.562336, "activity_30": 40.063065}, "trend_signal": 0, "fair_value": 40.459507, "relative_strength": -21.974555, "rate_of_change": -0.21900821789198804, "market_dynamics": -0.248708, "expectation": {"probability": 60.4913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 37.907952, "high": 38.589784, "low": 37.830867, "close": 38.5359, "volume": 18266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.5359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.618219, "high": 39.39475, "low": 38.598521, "close": 39.3349, "volume": 953421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.034896, "high": 39.034896, "low": 38.343594, "close": 38.4203, "volume": 22994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.7637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.565184, "high": 39.631473, "low": 37.169303, "close": 39.4988, "volume": 171142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.947475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.532004, "high": 40.180691, "low": 39.423101, "close": 40.1716, "volume": 23198}, "trend_line": null, "activity_lines": {"activity_5": 39.42132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.1923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.133341, "high": 40.360618, "low": 39.697727, "close": 39.7518, "volume": 12064}, "trend_line": null, "activity_lines": {"activity_5": 39.60782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.28555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.247034, "high": 40.862577, "low": 40.038697, "close": 40.6353, "volume": 17025}, "trend_line": null, "activity_lines": {"activity_5": 40.00776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.478371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.86254, "high": 41.191145, "low": 40.805721, "close": 41.1848, "volume": 21158}, "trend_line": null, "activity_lines": {"activity_5": 40.504173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.691675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.298189, "high": 41.695924, "low": 41.070911, "close": 41.6249, "volume": 15717}, "trend_line": null, "activity_lines": {"activity_5": 40.962987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.906478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.563353, "high": 41.847449, "low": 40.9194, "close": 40.9194, "volume": 8441}, "trend_line": null, "activity_lines": {"activity_5": 41.044893, "activity_10": 40.501349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.00777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.349815, "high": 41.800108, "low": 40.847532, "close": 41.6502, "volume": 42751}, "trend_line": null, "activity_lines": {"activity_5": 41.320547, "activity_10": 40.799973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.157082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.468574, "high": 42.065176, "low": 41.208152, "close": 41.2859, "volume": 19321}, "trend_line": null, "activity_lines": {"activity_5": 41.348207, "activity_10": 40.975736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.25115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.474289, "high": 41.108677, "low": 40.41747, "close": 41.0243, "volume": 18656}, "trend_line": null, "activity_lines": {"activity_5": 41.245293, "activity_10": 41.068464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.310623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.013778, "high": 41.4582, "low": 40.663772, "close": 41.4582, "volume": 17218}, "trend_line": null, "activity_lines": {"activity_5": 41.297713, "activity_10": 41.192736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.392593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.525473, "high": 41.8001, "low": 41.317136, "close": 41.8001, "volume": 19445}, "trend_line": null, "activity_lines": {"activity_5": 41.475213, "activity_10": 41.343547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.486427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.894739, "high": 42.055727, "low": 41.648522, "close": 42.0312, "volume": 7398}, "trend_line": null, "activity_lines": {"activity_5": 41.671033, "activity_10": 41.506767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.582975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.847391, "high": 42.027319, "low": 41.108741, "close": 41.1845, "volume": 15521}, "trend_line": null, "activity_lines": {"activity_5": 41.55922, "activity_10": 41.474598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.618359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.473357, "high": 42.303392, "low": 41.473357, "close": 42.2318, "volume": 13124}, "trend_line": null, "activity_lines": {"activity_5": 41.803267, "activity_10": 41.622862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.707994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.245159, "high": 42.917521, "low": 41.875834, "close": 42.8, "volume": 14234}, "trend_line": null, "activity_lines": {"activity_5": 42.156213, "activity_10": 41.855398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.8181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.196834, "high": 43.389546, "low": 42.832244, "close": 43.0974, "volume": 10248}, "trend_line": null, "activity_lines": {"activity_5": 42.51884, "activity_10": 42.120642, "activity_20": 41.570693, "activity_30": null}, "trend_signal": 0, "fair_value": 40.932065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.652308, "high": 42.794356, "low": 41.7432, "close": 41.7432, "volume": 11731}, "trend_line": null, "activity_lines": {"activity_5": 42.34358, "activity_10": 42.100067, "activity_20": 41.647944, "activity_30": null}, "trend_signal": 0, "fair_value": 40.97069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.459143, "high": 42.063889, "low": 41.023528, "close": 41.9065, "volume": 7291}, "trend_line": null, "activity_lines": {"activity_5": 42.241953, "activity_10": 42.107493, "activity_20": 41.725474, "activity_30": null}, "trend_signal": 0, "fair_value": 41.013227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.017913, "high": 42.017913, "low": 41.241382, "close": 41.3929, "volume": 10120}, "trend_line": null, "activity_lines": {"activity_5": 41.920993, "activity_10": 42.010253, "activity_20": 41.741845, "activity_30": null}, "trend_signal": 0, "fair_value": 41.029735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.317103, "high": 41.392862, "low": 40.303825, "close": 40.3275, "volume": 8323}, "trend_line": null, "activity_lines": {"activity_5": 41.300827, "activity_10": 41.712602, "activity_20": 41.642593, "activity_30": null}, "trend_signal": 0, "fair_value": 41.000475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.392, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.250804, "high": 41.686418, "low": 40.142828, "close": 40.5917, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 40.93356, "activity_10": 41.483545, "activity_20": 41.564558, "activity_30": null}, "trend_signal": 0, "fair_value": 40.984124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.303777, "high": 40.919319, "low": 39.773464, "close": 40.0765, "volume": 193991}, "trend_line": null, "activity_lines": {"activity_5": 40.561607, "activity_10": 41.182787, "activity_20": 41.435455, "activity_30": null}, "trend_signal": 0, "fair_value": 40.949215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.256497, "high": 40.313221, "low": 39.034881, "close": 39.1846, "volume": 1080763}, "trend_line": null, "activity_lines": {"activity_5": 40.003467, "activity_10": 40.755405, "activity_20": 41.219863, "activity_30": null}, "trend_signal": 0, "fair_value": 40.883859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.692996, "high": 40.5879, "low": 39.328406, "close": 40.5879, "volume": 6629}, "trend_line": null, "activity_lines": {"activity_5": 40.094553, "activity_10": 40.619531, "activity_20": 41.144827, "activity_30": null}, "trend_signal": 0, "fair_value": 40.873289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.890939, "high": 40.947758, "low": 40.313276, "close": 40.7773, "volume": 7842}, "trend_line": null, "activity_lines": {"activity_5": 40.30244, "activity_10": 40.547982, "activity_20": 41.090671, "activity_30": null}, "trend_signal": 0, "fair_value": 40.869979, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.667358, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.4991, "high": 41.657846, "low": 40.480104, "close": 40.955, "volume": 19975}, "trend_line": 40.872813, "activity_lines": {"activity_5": 40.539573, "activity_10": 40.545518, "activity_20": 41.057475, "activity_30": 41.098303}, "trend_signal": 0, "fair_value": 40.872813, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.836959, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.282657, "high": 41.3159, "low": 40.603557, "close": 41.3159, "volume": 3312}, "trend_line": 40.96548, "activity_lines": {"activity_5": 40.872787, "activity_10": 40.647625, "activity_20": 41.058481, "activity_30": 41.126889}, "trend_signal": 0, "fair_value": 40.887106, "relative_strength": null, "rate_of_change": 0.22672038746146178, "market_dynamics": -0.68564, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.021528, "high": 41.021528, "low": 39.8473, "close": 39.8473, "volume": 4726}, "trend_line": 40.98256, "activity_lines": {"activity_5": 40.63384, "activity_10": 40.490484, "activity_20": 40.921213, "activity_30": 41.054749}, "trend_signal": 0, "fair_value": 40.854613, "relative_strength": null, "rate_of_change": 0.04169364059691229, "market_dynamics": -0.731487, "expectation": {"probability": 74.031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.701246, "high": 40.032438, "low": 39.701246, "close": 39.9102, "volume": 4182}, "trend_line": 41.032223, "activity_lines": {"activity_5": 40.37168, "activity_10": 40.382218, "activity_20": 40.796785, "activity_30": 40.985564}, "trend_signal": 0, "fair_value": 40.825994, "relative_strength": null, "rate_of_change": 0.12118081447328438, "market_dynamics": -0.825962, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.378327, "high": 40.299624, "low": 39.368829, "close": 40.1809, "volume": 1847}, "trend_line": 41.05496, "activity_lines": {"activity_5": 40.244933, "activity_10": 40.350129, "activity_20": 40.703444, "activity_30": 40.93064}, "trend_signal": 0, "fair_value": 40.807021, "relative_strength": null, "rate_of_change": 0.05541254735333092, "market_dynamics": -0.941978, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.720315, "high": 39.720315, "low": 38.875, "close": 38.875, "volume": 4674}, "trend_line": 41.01174, "activity_lines": {"activity_5": 39.722647, "activity_10": 40.083269, "activity_20": 40.491813, "activity_30": 40.789998}, "trend_signal": 0, "fair_value": 40.75182, "relative_strength": null, "rate_of_change": -0.10527351628158459, "market_dynamics": -1.268021, "expectation": {"probability": 74.9245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.72771, "high": 39.150366, "low": 38.72771, "close": 38.9984, "volume": 3154}, "trend_line": 40.986627, "activity_lines": {"activity_5": 39.38016, "activity_10": 39.870058, "activity_20": 40.305864, "activity_30": 40.660105}, "trend_signal": 0, "fair_value": 40.703114, "relative_strength": null, "rate_of_change": -0.061233685769012974, "market_dynamics": -1.434252, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.685, "high": 39.026925, "low": 38.552029, "close": 38.685, "volume": 15312}, "trend_line": 40.921617, "activity_lines": {"activity_5": 39.087707, "activity_10": 39.619467, "activity_20": 40.10451, "activity_30": 40.511613}, "trend_signal": 0, "fair_value": 40.64857, "relative_strength": null, "rate_of_change": -0.1586127104335785, "market_dynamics": -1.572656, "expectation": {"probability": 71.9072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.31459, "high": 39.1789, "low": 38.300343, "close": 39.1789, "volume": 10755}, "trend_line": 40.854753, "activity_lines": {"activity_5": 39.037373, "activity_10": 39.46776, "activity_20": 39.962095, "activity_30": 40.399179}, "trend_signal": 0, "fair_value": 40.609895, "relative_strength": null, "rate_of_change": -0.16339530278091252, "market_dynamics": -1.569469, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.998406, "high": 39.606272, "low": 38.808448, "close": 39.0269, "volume": 11268}, "trend_line": 40.768153, "activity_lines": {"activity_5": 38.985127, "activity_10": 39.314035, "activity_20": 39.819742, "activity_30": 40.281253}, "trend_signal": 0, "fair_value": 40.569305, "relative_strength": null, "rate_of_change": -0.2119704407465252, "market_dynamics": -1.455877, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.964262, "high": 39.045944, "low": 38.276707, "close": 38.3336, "volume": 2488}, "trend_line": 40.68196, "activity_lines": {"activity_5": 38.778713, "activity_10": 39.06608, "activity_20": 39.629328, "activity_30": 40.124185}, "trend_signal": 0, "fair_value": 40.513413, "relative_strength": null, "rate_of_change": -0.21142238158300067, "market_dynamics": -1.381414, "expectation": {"probability": 65.8174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.333615, "high": 38.390602, "low": 37.9442, "close": 37.9442, "volume": 8048}, "trend_line": 40.558427, "activity_lines": {"activity_5": 38.478593, "activity_10": 38.794987, "activity_20": 39.424513, "activity_30": 39.947556}, "trend_signal": 0, "fair_value": 40.450749, "relative_strength": null, "rate_of_change": -0.3036554777596625, "market_dynamics": -1.272454, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.820601, "high": 38.058144, "low": 36.93739, "close": 37.3458, "volume": 5441}, "trend_line": 40.42709, "activity_lines": {"activity_5": 38.049287, "activity_10": 38.476398, "activity_20": 39.180798, "activity_30": 39.740289}, "trend_signal": 0, "fair_value": 40.376821, "relative_strength": null, "rate_of_change": -0.3238217300685799, "market_dynamics": -1.419728, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.259117, "high": 37.944202, "low": 36.785455, "close": 37.861, "volume": 8895}, "trend_line": 40.321647, "activity_lines": {"activity_5": 37.880993, "activity_10": 38.296964, "activity_20": 39.007867, "activity_30": 39.574735}, "trend_signal": 0, "fair_value": 40.318314, "relative_strength": null, "rate_of_change": -0.2608226315572085, "market_dynamics": -1.516903, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.697219, "high": 37.867041, "low": 37.483516, "close": 37.7827, "volume": 2710}, "trend_line": 40.19913, "activity_lines": {"activity_5": 37.77446, "activity_10": 38.140551, "activity_20": 38.844297, "activity_30": 39.410932}, "trend_signal": 0, "fair_value": 40.260686, "relative_strength": null, "rate_of_change": -0.30384919544581596, "market_dynamics": -1.580811, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.963147, "high": 39.0839, "low": 37.934653, "close": 39.0839, "volume": 4210}, "trend_line": 40.10859, "activity_lines": {"activity_5": 38.184607, "activity_10": 38.264324, "activity_20": 38.81677, "activity_30": 39.338982}, "trend_signal": 0, "fair_value": 40.234536, "relative_strength": null, "rate_of_change": -0.22522875495065986, "market_dynamics": -1.423342, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.416396, "high": 39.587359, "low": 38.85127, "close": 38.9415, "volume": 7070}, "trend_line": 40.0056, "activity_lines": {"activity_5": 38.497267, "activity_10": 38.358407, "activity_20": 38.78286, "activity_30": 39.263686}, "trend_signal": 0, "fair_value": 40.206426, "relative_strength": null, "rate_of_change": -0.25677791216295154, "market_dynamics": -1.000128, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.799016, "high": 39.009775, "low": 37.0419, "close": 37.0419, "volume": 3813}, "trend_line": 39.867513, "activity_lines": {"activity_5": 38.11024, "activity_10": 38.108144, "activity_20": 38.573441, "activity_30": 39.072479}, "trend_signal": 0, "fair_value": 40.139096, "relative_strength": null, "rate_of_change": -0.3451691763153127, "market_dynamics": -0.869396, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.355424, "high": 39.663324, "low": 37.355424, "close": 38.4001, "volume": 2619}, "trend_line": 39.73979, "activity_lines": {"activity_5": 38.196207, "activity_10": 38.1347, "activity_20": 38.503578, "activity_30": 38.977808}, "trend_signal": 0, "fair_value": 40.102867, "relative_strength": null, "rate_of_change": -0.32036861692376734, "market_dynamics": -0.451757, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.036448, "high": 39.2549, "low": 38.561552, "close": 39.2549, "volume": 1906}, "trend_line": 39.62162, "activity_lines": {"activity_5": 38.531167, "activity_10": 38.330835, "activity_20": 38.525542, "activity_30": 38.946524}, "trend_signal": 0, "fair_value": 40.085561, "relative_strength": null, "rate_of_change": -0.2973593972187554, "market_dynamics": -0.119434, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.881684, "high": 40.161683, "low": 39.544128, "close": 39.7868, "volume": 8115}, "trend_line": 39.511267, "activity_lines": {"activity_5": 38.94528, "activity_10": 38.619533, "activity_20": 38.605413, "activity_30": 38.957181}, "trend_signal": 0, "fair_value": 40.079586, "relative_strength": null, "rate_of_change": -0.2785171328178996, "market_dynamics": 0.12003, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.9482, "high": 40.4041, "low": 39.701255, "close": 40.4041, "volume": 7110}, "trend_line": 39.46663, "activity_lines": {"activity_5": 39.5183, "activity_10": 38.994045, "activity_20": 38.749637, "activity_30": 39.014783}, "trend_signal": 0, "fair_value": 40.085949, "relative_strength": null, "rate_of_change": -0.11297283886136703, "market_dynamics": 0.661618, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.223722, "high": 40.242718, "low": 38.875016, "close": 39.4069, "volume": 7932}, "trend_line": 39.38331, "activity_lines": {"activity_5": 39.661413, "activity_10": 39.142524, "activity_20": 38.803232, "activity_30": 39.01093}, "trend_signal": 0, "fair_value": 40.07289, "relative_strength": -2.214039, "rate_of_change": -0.21111506100216942, "market_dynamics": 0.856865, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.565621, "high": 41.211479, "low": 40.404156, "close": 41.1165, "volume": 8013}, "trend_line": 39.374097, "activity_lines": {"activity_5": 40.216727, "activity_10": 39.564364, "activity_20": 39.021743, "activity_30": 39.122748}, "trend_signal": 0, "fair_value": 40.092581, "relative_strength": -4.378133, "rate_of_change": -0.023393158167768477, "market_dynamics": 0.967305, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.030998, "high": 41.087985, "low": 40.328152, "close": 40.5656, "volume": 15201}, "trend_line": 39.382033, "activity_lines": {"activity_5": 40.407313, "activity_10": 39.826849, "activity_20": 39.182043, "activity_30": 39.19962}, "trend_signal": 0, "fair_value": 40.101341, "relative_strength": -3.233737, "rate_of_change": 0.02015538286503645, "market_dynamics": 1.012263, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.596398, "high": 40.822069, "low": 40.375667, "close": 40.5661, "volume": 7900}, "trend_line": 39.38118, "activity_lines": {"activity_5": 40.510687, "activity_10": 40.038827, "activity_20": 39.340559, "activity_30": 39.276011}, "trend_signal": 0, "fair_value": 40.109791, "relative_strength": -4.903206, "rate_of_change": -0.002165962331094808, "market_dynamics": 1.020157, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.594065, "high": 40.8885, "low": 40.233144, "close": 40.8885, "volume": 1896}, "trend_line": 39.408247, "activity_lines": {"activity_5": 40.669573, "activity_10": 40.282475, "activity_20": 39.521726, "activity_30": 39.373257}, "trend_signal": 0, "fair_value": 40.123696, "relative_strength": -5.911691, "rate_of_change": 0.0687307998389139, "market_dynamics": 1.044624, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.02155, "high": 41.401467, "low": 40.722366, "close": 40.7936, "volume": 3078}, "trend_line": 39.46188, "activity_lines": {"activity_5": 40.764533, "activity_10": 40.473467, "activity_20": 39.684855, "activity_30": 39.462635}, "trend_signal": 1, "fair_value": 40.135449, "relative_strength": -5.449173, "rate_of_change": 0.13609587861139272, "market_dynamics": 0.978234, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.211482, "high": 41.211482, "low": 40.6701, "close": 40.9671, "volume": 3395}, "trend_line": 39.47452, "activity_lines": {"activity_5": 40.82488, "activity_10": 40.627793, "activity_20": 39.854467, "activity_30": 39.559746}, "trend_signal": 1, "fair_value": 40.149788, "relative_strength": -4.900151, "rate_of_change": 0.03203091185720888, "market_dynamics": 0.9259, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.9028, "high": 41.90958, "low": 40.9028, "close": 41.9073, "volume": 1542}, "trend_line": 39.512187, "activity_lines": {"activity_5": 41.208587, "activity_10": 40.906391, "activity_20": 40.105107, "activity_30": 39.7167}, "trend_signal": 1, "fair_value": 40.179576, "relative_strength": -6.400874, "rate_of_change": 0.09542104628504415, "market_dynamics": 0.884853, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.895267, "high": 41.895267, "low": 41.719555, "close": 41.7433, "volume": 2710}, "trend_line": 39.538463, "activity_lines": {"activity_5": 41.44818, "activity_10": 41.106945, "activity_20": 40.326411, "activity_30": 39.860642}, "trend_signal": 1, "fair_value": 40.205638, "relative_strength": -7.947387, "rate_of_change": 0.06650100132397849, "market_dynamics": 0.892133, "expectation": {"probability": 69.1011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.659984, "high": 41.813471, "low": 41.2454, "close": 41.2454, "volume": 4676}, "trend_line": 39.536113, "activity_lines": {"activity_5": 41.443327, "activity_10": 41.1814, "activity_20": 40.48406, "activity_30": 39.970767}, "trend_signal": 1, "fair_value": 40.222684, "relative_strength": -8.494397, "rate_of_change": -0.005943579546832289, "market_dynamics": 0.931405, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.050044, "high": 41.447627, "low": 40.898172, "close": 40.9998, "volume": 2822}, "trend_line": 39.57453, "activity_lines": {"activity_5": 41.332813, "activity_10": 41.195904, "activity_20": 40.602598, "activity_30": 40.065199}, "trend_signal": 1, "fair_value": 40.235218, "relative_strength": -9.895113, "rate_of_change": 0.09716939042541331, "market_dynamics": 0.881797, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.220986, "high": 41.342464, "low": 40.727474, "close": 40.8121, "volume": 2763}, "trend_line": 39.604593, "activity_lines": {"activity_5": 41.145987, "activity_10": 41.147318, "activity_20": 40.68586, "activity_30": 40.145042}, "trend_signal": 1, "fair_value": 40.244375, "relative_strength": -10.727101, "rate_of_change": 0.0759655263119951, "market_dynamics": 0.694595, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.578365, "high": 40.796722, "low": 40.404173, "close": 40.4869, "volume": 1153}, "trend_line": 39.614793, "activity_lines": {"activity_5": 40.861093, "activity_10": 41.04514, "activity_20": 40.724097, "activity_30": 40.201965}, "trend_signal": 1, "fair_value": 40.248164, "relative_strength": -9.020466, "rate_of_change": 0.025754588615511192, "market_dynamics": 0.403228, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.565575, "high": 40.727039, "low": 40.0184, "close": 40.0184, "volume": 3764}, "trend_line": 39.652907, "activity_lines": {"activity_5": 40.514727, "activity_10": 40.859211, "activity_20": 40.704839, "activity_30": 40.228004}, "trend_signal": 1, "fair_value": 40.244629, "relative_strength": -12.850823, "rate_of_change": 0.09621153390855837, "market_dynamics": -0.002395, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.203584, "high": 40.4719, "low": 40.203584, "close": 40.4719, "volume": 1337}, "trend_line": 39.702023, "activity_lines": {"activity_5": 40.43452, "activity_10": 40.765695, "activity_20": 40.72432, "activity_30": 40.280842}, "trend_signal": 1, "fair_value": 40.248073, "relative_strength": -11.914824, "rate_of_change": 0.12386481525805396, "market_dynamics": -0.288645, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.897478, "high": 41.152117, "low": 40.897478, "close": 41.0938, "volume": 2753}, "trend_line": 39.782317, "activity_lines": {"activity_5": 40.61318, "activity_10": 40.792825, "activity_20": 40.795743, "activity_30": 40.370634}, "trend_signal": 1, "fair_value": 40.260696, "relative_strength": -9.377262, "rate_of_change": 0.20224158350823102, "market_dynamics": -0.417583, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.943778, "high": 40.943778, "low": 40.1413, "close": 40.1413, "volume": 5437}, "trend_line": 39.814397, "activity_lines": {"activity_5": 40.468073, "activity_10": 40.641316, "activity_20": 40.757157, "activity_30": 40.393795}, "trend_signal": 1, "fair_value": 40.25894, "relative_strength": -10.83684, "rate_of_change": 0.08063884262950434, "market_dynamics": -0.465915, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.331401, "high": 40.738101, "low": 40.331401, "close": 40.5622, "volume": 3144}, "trend_line": 39.865573, "activity_lines": {"activity_5": 40.507987, "activity_10": 40.581349, "activity_20": 40.750365, "activity_30": 40.44204}, "trend_signal": 1, "fair_value": 40.263335, "relative_strength": -10.308854, "rate_of_change": 0.1285364186226357, "market_dynamics": -0.408056, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.770759, "high": 40.99301, "low": 40.594098, "close": 40.8797, "volume": 26983}, "trend_line": 39.950443, "activity_lines": {"activity_5": 40.648713, "activity_10": 40.603565, "activity_20": 40.767586, "activity_30": 40.507468}, "trend_signal": 1, "fair_value": 40.27214, "relative_strength": -10.810555, "rate_of_change": 0.2128904556319866, "market_dynamics": -0.312704, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.964473, "high": 41.448867, "low": 40.931231, "close": 41.2969, "volume": 7234}, "trend_line": 40.0622, "activity_lines": {"activity_5": 40.871087, "activity_10": 40.717338, "activity_20": 40.819336, "activity_30": 40.594336}, "trend_signal": 1, "fair_value": 40.286573, "relative_strength": -11.364945, "rate_of_change": 0.2797390757343973, "market_dynamics": -0.22123, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.144988, "high": 41.154486, "low": 40.288751, "close": 40.3843, "volume": 7341}, "trend_line": 40.163483, "activity_lines": {"activity_5": 40.73426, "activity_10": 40.664247, "activity_20": 40.77992, "activity_30": 40.615116}, "trend_signal": 1, "fair_value": 40.287931, "relative_strength": -12.472791, "rate_of_change": 0.25281437364898146, "market_dynamics": -0.224943, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.404147, "high": 40.584607, "low": 40.166699, "close": 40.4807, "volume": 8040}, "trend_line": 40.250807, "activity_lines": {"activity_5": 40.676867, "activity_10": 40.639875, "activity_20": 40.745031, "activity_30": 40.635582}, "trend_signal": 1, "fair_value": 40.290571, "relative_strength": -12.901458, "rate_of_change": 0.2174213825031121, "market_dynamics": -0.280794, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.689119, "high": 41.116525, "low": 40.594139, "close": 40.7746, "volume": 4735}, "trend_line": 40.350537, "activity_lines": {"activity_5": 40.694813, "activity_10": 40.674964, "activity_20": 40.74116, "activity_30": 40.669375}, "trend_signal": 1, "fair_value": 40.297112, "relative_strength": -9.868225, "rate_of_change": 0.24777142977531105, "market_dynamics": -0.38304, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.907501, "high": 41.7985, "low": 40.767407, "close": 41.7985, "volume": 9252}, "trend_line": 40.441023, "activity_lines": {"activity_5": 41.0399, "activity_10": 40.890985, "activity_20": 40.833809, "activity_30": 40.762792}, "trend_signal": 1, "fair_value": 40.317131, "relative_strength": -9.473459, "rate_of_change": 0.22424980366431926, "market_dynamics": -0.248132, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.88585, "high": 42.503215, "low": 41.648402, "close": 41.7241, "volume": 4173}, "trend_line": 40.533777, "activity_lines": {"activity_5": 41.298933, "activity_10": 41.061115, "activity_20": 40.913502, "activity_30": 40.845571}, "trend_signal": 1, "fair_value": 40.335643, "relative_strength": -11.245299, "rate_of_change": 0.22935621584053234, "market_dynamics": 0.008696, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.942813, "high": 42.146259, "low": 41.753235, "close": 41.8655, "volume": 5345}, "trend_line": 40.694563, "activity_lines": {"activity_5": 41.57662, "activity_10": 41.234185, "activity_20": 41.002684, "activity_30": 40.931489}, "trend_signal": 1, "fair_value": 40.355512, "relative_strength": -12.258782, "rate_of_change": 0.39667164498389, "market_dynamics": 0.361128, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.947502, "high": 41.947502, "low": 41.18292, "close": 41.3649, "volume": 3064}, "trend_line": 40.79339, "activity_lines": {"activity_5": 41.588693, "activity_10": 41.302207, "activity_20": 41.039085, "activity_30": 40.974736}, "trend_signal": 1, "fair_value": 40.368453, "relative_strength": -10.320338, "rate_of_change": 0.24285062355872944, "market_dynamics": 0.592603, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.631071, "high": 42.0921, "low": 41.631071, "close": 42.0921, "volume": 1910}, "trend_line": 40.887963, "activity_lines": {"activity_5": 41.78422, "activity_10": 41.4802, "activity_20": 41.142849, "activity_30": 41.058524}, "trend_signal": 1, "fair_value": 40.390271, "relative_strength": -8.37431, "rate_of_change": 0.23183412802906772, "market_dynamics": 0.672552, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.284704, "high": 42.3718, "low": 41.876294, "close": 42.3718, "volume": 1214}, "trend_line": 40.97413, "activity_lines": {"activity_5": 41.985147, "activity_10": 41.681231, "activity_20": 41.27237, "activity_30": 41.154255}, "trend_signal": 1, "fair_value": 40.41504, "relative_strength": -4.612817, "rate_of_change": 0.21073928285447532, "market_dynamics": 0.750813, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.265695, "high": 42.7442, "low": 42.023499, "close": 42.7442, "volume": 6412}, "trend_line": 41.052133, "activity_lines": {"activity_5": 42.271987, "activity_10": 41.922842, "activity_20": 41.434366, "activity_30": 41.268454}, "trend_signal": 1, "fair_value": 40.443795, "relative_strength": -8.041045, "rate_of_change": 0.19037133918400556, "market_dynamics": 0.793833, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.417694, "high": 42.417694, "low": 42.125253, "close": 42.4138, "volume": 1673}, "trend_line": 41.152363, "activity_lines": {"activity_5": 42.380687, "activity_10": 42.078065, "activity_20": 41.557758, "activity_30": 41.356303}, "trend_signal": 1, "fair_value": 40.46782, "relative_strength": -9.419483, "rate_of_change": 0.244152965206469, "market_dynamics": 0.911966, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.41, "high": 44.41, "low": 41.965, "close": 42.037, "volume": 8227}, "trend_line": 41.183047, "activity_lines": {"activity_5": 42.327233, "activity_10": 42.12788, "activity_20": 41.638531, "activity_30": 41.413376}, "trend_signal": 1, "fair_value": 40.486725, "relative_strength": -8.258414, "rate_of_change": 0.07456193949300267, "market_dynamics": 0.873513, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.2391, "high": 42.68, "low": 41.9053, "close": 42.3654, "volume": 15985}, "trend_line": 41.24304, "activity_lines": {"activity_5": 42.33844, "activity_10": 42.209107, "activity_20": 41.744747, "activity_30": 41.489657}, "trend_signal": 1, "fair_value": 40.50909, "relative_strength": -7.85207, "rate_of_change": 0.14567401970038454, "market_dynamics": 0.879588, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.46, "high": 42.541, "low": 42.2738, "close": 42.2738, "volume": 1457}, "trend_line": 41.299963, "activity_lines": {"activity_5": 42.300893, "activity_10": 42.244756, "activity_20": 41.833294, "activity_30": 41.556158}, "trend_signal": 1, "fair_value": 40.529852, "relative_strength": -8.964685, "rate_of_change": 0.13801843898994257, "market_dynamics": 0.715582, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.995, "high": 42.7447, "low": 41.96, "close": 42.7447, "volume": 1454}, "trend_line": 41.361837, "activity_lines": {"activity_5": 42.426847, "activity_10": 42.357382, "activity_20": 41.955949, "activity_30": 41.649367}, "trend_signal": 1, "fair_value": 40.555606, "relative_strength": -6.135928, "rate_of_change": 0.1498161148473743, "market_dynamics": 0.692562, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.45, "high": 42.69, "low": 41.69, "close": 41.7522, "volume": 27640}, "trend_line": 41.39379, "activity_lines": {"activity_5": 42.221933, "activity_10": 42.270996, "activity_20": 41.973257, "activity_30": 41.674551}, "trend_signal": 1, "fair_value": 40.56936, "relative_strength": -10.05264, "rate_of_change": 0.07725237155206972, "market_dynamics": 0.564293, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.82, "high": 41.9381, "low": 41.549, "close": 41.6455, "volume": 6395}, "trend_line": 41.416403, "activity_lines": {"activity_5": 42.02556, "activity_10": 42.167271, "activity_20": 41.977268, "activity_30": 41.690791}, "trend_signal": 1, "fair_value": 40.581589, "relative_strength": -9.313709, "rate_of_change": 0.05462896729195314, "market_dynamics": 0.220629, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.04, "high": 41.26, "low": 40.79, "close": 40.8475, "volume": 6706}, "trend_line": 41.381077, "activity_lines": {"activity_5": 41.589287, "activity_10": 41.913353, "activity_20": 41.898116, "activity_30": 41.654087}, "trend_signal": 1, "fair_value": 40.584576, "relative_strength": -11.079229, "rate_of_change": -0.08529470799288111, "market_dynamics": -0.16591, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.93, "high": 41.2187, "low": 40.93, "close": 41.2187, "volume": 10792}, "trend_line": 41.36359, "activity_lines": {"activity_5": 41.37794, "activity_10": 41.749555, "activity_20": 41.852958, "activity_30": 41.643611}, "trend_signal": 1, "fair_value": 40.591622, "relative_strength": -9.934662, "rate_of_change": -0.04225844581086082, "market_dynamics": -0.595511, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.75, "high": 42.055, "low": 40.75, "close": 41.7774, "volume": 15553}, "trend_line": 41.381323, "activity_lines": {"activity_5": 41.423167, "activity_10": 41.708304, "activity_20": 41.859395, "activity_30": 41.670309}, "trend_signal": 1, "fair_value": 40.604653, "relative_strength": -6.726161, "rate_of_change": 0.0428710370642388, "market_dynamics": -0.77532, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.87, "high": 42.02, "low": 41.21, "close": 41.5388, "volume": 7840}, "trend_line": 41.39929, "activity_lines": {"activity_5": 41.453347, "activity_10": 41.641249, "activity_20": 41.84082, "activity_30": 41.680469}, "trend_signal": 1, "fair_value": 40.614807, "relative_strength": -6.004426, "rate_of_change": 0.04341813817793774, "market_dynamics": -0.815048, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.7446, "high": 42.22, "low": 41.17, "close": 42.1226, "volume": 16466}, "trend_line": 41.442973, "activity_lines": {"activity_5": 41.692353, "activity_10": 41.696249, "activity_20": 41.872348, "activity_30": 41.727134}, "trend_signal": 1, "fair_value": 40.631019, "relative_strength": -5.680574, "rate_of_change": 0.1055163023327247, "market_dynamics": -0.574826, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.57, "high": 41.72, "low": 40.94, "close": 41.1514, "volume": 8386}, "trend_line": 41.465123, "activity_lines": {"activity_5": 41.57582, "activity_10": 41.573111, "activity_20": 41.803562, "activity_30": 41.708323}, "trend_signal": 1, "fair_value": 40.636555, "relative_strength": -7.476734, "rate_of_change": 0.05344693779569419, "market_dynamics": -0.594283, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.67, "high": 40.67, "low": 39.54, "close": 39.7959, "volume": 7171}, "trend_line": 41.457707, "activity_lines": {"activity_5": 40.987193, "activity_10": 41.225591, "activity_20": 41.603886, "activity_30": 41.600631}, "trend_signal": 0, "fair_value": 40.627706, "relative_strength": -9.136637, "rate_of_change": -0.017884910168961037, "market_dynamics": -0.853225, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.44, "high": 40.08, "low": 38.7119, "close": 38.7119, "volume": 4053}, "trend_line": 41.39904, "activity_lines": {"activity_5": 40.132087, "activity_10": 40.726033, "activity_20": 41.310509, "activity_30": 41.423482}, "trend_signal": 0, "fair_value": 40.60775, "relative_strength": -10.384457, "rate_of_change": -0.14151047958344587, "market_dynamics": -1.13614, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 39.1164, "low": 38.125, "close": 38.125, "volume": 6936}, "trend_line": 41.30008, "activity_lines": {"activity_5": 39.285713, "activity_10": 40.193089, "activity_20": 40.97558, "activity_30": 41.212254}, "trend_signal": 0, "fair_value": 40.582155, "relative_strength": -9.58821, "rate_of_change": -0.23903935936678283, "market_dynamics": -1.509363, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.14, "high": 39.465, "low": 37.5633, "close": 37.5633, "volume": 19207}, "trend_line": 41.214147, "activity_lines": {"activity_5": 38.479693, "activity_10": 39.623967, "activity_20": 40.604967, "activity_30": 40.971171}, "trend_signal": 0, "fair_value": 40.55135, "relative_strength": -7.54185, "rate_of_change": -0.2080698148768822, "market_dynamics": -1.659839, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.29, "high": 38.12, "low": 37.13, "close": 37.6974, "volume": 4809}, "trend_line": 41.118653, "activity_lines": {"activity_5": 38.022327, "activity_10": 39.153449, "activity_20": 40.265229, "activity_30": 40.744284}, "trend_signal": 0, "fair_value": 40.522522, "relative_strength": -10.200068, "rate_of_change": -0.23170199300738917, "market_dynamics": -1.737019, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.81, "high": 39.5509, "low": 37.81, "close": 39.5509, "volume": 2541}, "trend_line": 41.07436, "activity_lines": {"activity_5": 38.41306, "activity_10": 39.077205, "activity_20": 40.122942, "activity_30": 40.643139}, "trend_signal": 0, "fair_value": 40.512806, "relative_strength": -9.316754, "rate_of_change": -0.1077199683559752, "market_dynamics": -1.581785, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.2816, "high": 40.7958, "low": 39.24, "close": 40.7958, "volume": 3450}, "trend_line": 41.057657, "activity_lines": {"activity_5": 39.235093, "activity_10": 39.257631, "activity_20": 40.11265, "activity_30": 40.625167}, "trend_signal": 0, "fair_value": 40.515608, "relative_strength": -11.288665, "rate_of_change": -0.040665271473492685, "market_dynamics": -1.235446, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.37, "high": 40.52, "low": 39.53, "close": 39.6151, "volume": 2105}, "trend_line": 41.032017, "activity_lines": {"activity_5": 39.524633, "activity_10": 39.241231, "activity_20": 39.999188, "activity_30": 40.532099}, "trend_signal": 0, "fair_value": 40.506779, "relative_strength": -15.233078, "rate_of_change": -0.062448765646796814, "market_dynamics": -1.000732, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.6284, "high": 40.0846, "low": 39.49, "close": 39.8952, "volume": 4259}, "trend_line": 41.0125, "activity_lines": {"activity_5": 39.8082, "activity_10": 39.310735, "activity_20": 39.925729, "activity_30": 40.458756}, "trend_signal": 0, "fair_value": 40.500842, "relative_strength": -15.38235, "rate_of_change": -0.047565295169380656, "market_dynamics": -0.616707, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.6299, "high": 40.34, "low": 39.6299, "close": 39.9994, "volume": 1229}, "trend_line": 40.98666, "activity_lines": {"activity_5": 39.97104, "activity_10": 39.439682, "activity_20": 39.872393, "activity_30": 40.393395}, "trend_signal": 0, "fair_value": 40.49602, "relative_strength": -19.029908, "rate_of_change": -0.06300518134715588, "market_dynamics": -0.387886, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.52, "high": 39.52, "low": 38.6801, "close": 39.1634, "volume": 7873}, "trend_line": 40.898823, "activity_lines": {"activity_5": 39.701747, "activity_10": 39.437575, "activity_20": 39.750705, "activity_30": 40.275765}, "trend_signal": 0, "fair_value": 40.483329, "relative_strength": -19.933484, "rate_of_change": -0.21430631332243316, "market_dynamics": -0.339369, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.2106, "high": 39.57, "low": 38.88, "close": 39.234, "volume": 2470}, "trend_line": 40.81582, "activity_lines": {"activity_5": 39.48182, "activity_10": 39.459804, "activity_20": 39.650552, "activity_30": 40.168357}, "trend_signal": 0, "fair_value": 40.471542, "relative_strength": -20.18741, "rate_of_change": -0.20294716060654835, "market_dynamics": -0.256348, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.85, "high": 39.85, "low": 39.1838, "close": 39.1838, "volume": 1099}, "trend_line": 40.72643, "activity_lines": {"activity_5": 39.34928, "activity_10": 39.463413, "activity_20": 39.562336, "activity_30": 40.063065}, "trend_signal": 0, "fair_value": 40.459507, "relative_strength": -21.974555, "rate_of_change": -0.21900821789198804, "market_dynamics": -0.248708, "expectation": {"probability": 60.4913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44adb4a9-7e5a-4562-b5ec-83ffa50b8428/", "share_image": "https://sharemaestro.com/terminal/44adb4a9-7e5a-4562-b5ec-83ffa50b8428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}