{"ticker": {"uuid": "44adb4a9-7e5a-4562-b5ec-83ffa50b8428", "symbol": "INDH", "name": "WISDOMTREE INDIA HEDGED EQUITY FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INDH fell 1.08%, moving from 39.90 to 39.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.86 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 52.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.46"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.86"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.24, "high": 39.4633, "low": 39.0076, "close": 39.4633, "volume": 3042}, "trend_line": 40.00144, "activity_lines": {"activity_5": 39.379633, "activity_10": 39.196956, "activity_20": 39.224867, "activity_30": 39.469783}, "trend_signal": 0, "fair_value": 40.350884, "relative_strength": -12.858225, "rate_of_change": -0.24125036906290628, "market_dynamics": 0.33532, "expectation": {"probability": 52.1536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 37.784834, "high": 37.794304, "low": 37.544867, "close": 37.544867, "volume": 3094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.544867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.907943, "high": 38.589774, "low": 37.830858, "close": 38.535891, "volume": 18266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.040379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.618184, "high": 39.394714, "low": 38.598487, "close": 39.334865, "volume": 953421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.471874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.034859, "high": 39.034859, "low": 38.343557, "close": 38.420263, "volume": 22994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.458972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.565172, "high": 39.631461, "low": 37.169292, "close": 39.498788, "volume": 171142}, "trend_line": null, "activity_lines": {"activity_5": 38.919749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.666935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.532028, "high": 40.180715, "low": 39.423124, "close": 40.171624, "volume": 23198}, "trend_line": null, "activity_lines": {"activity_5": 39.421312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.917716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.133365, "high": 40.360642, "low": 39.697751, "close": 39.751824, "volume": 12064}, "trend_line": null, "activity_lines": {"activity_5": 39.607825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.036875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.247004, "high": 40.862546, "low": 40.038666, "close": 40.635269, "volume": 17025}, "trend_line": null, "activity_lines": {"activity_5": 40.007757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.236674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.862546, "high": 41.191151, "low": 40.805727, "close": 41.184806, "volume": 21158}, "trend_line": null, "activity_lines": {"activity_5": 40.504174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.453133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.298161, "high": 41.695896, "low": 41.070884, "close": 41.624872, "volume": 15717}, "trend_line": null, "activity_lines": {"activity_5": 40.962978, "activity_10": 40.274234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.670307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.563318, "high": 41.847414, "low": 40.919366, "close": 40.919366, "volume": 8441}, "trend_line": null, "activity_lines": {"activity_5": 41.044873, "activity_10": 40.501336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.783858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.349772, "high": 41.800065, "low": 40.847489, "close": 41.650157, "volume": 42751}, "trend_line": null, "activity_lines": {"activity_5": 41.320516, "activity_10": 40.799954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.939383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.468619, "high": 42.065221, "low": 41.208197, "close": 41.285945, "volume": 19321}, "trend_line": null, "activity_lines": {"activity_5": 41.3482, "activity_10": 40.975729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.042964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.474281, "high": 41.108669, "low": 40.417462, "close": 41.024292, "volume": 18656}, "trend_line": null, "activity_lines": {"activity_5": 41.245288, "activity_10": 41.068456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.113059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.01378, "high": 41.458202, "low": 40.663773, "close": 41.458202, "volume": 17218}, "trend_line": null, "activity_lines": {"activity_5": 41.297713, "activity_10": 41.19273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.202735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.525438, "high": 41.800065, "low": 41.317101, "close": 41.800065, "volume": 19445}, "trend_line": null, "activity_lines": {"activity_5": 41.475204, "activity_10": 41.343536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.302569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.894764, "high": 42.055752, "low": 41.648547, "close": 42.031225, "volume": 7398}, "trend_line": null, "activity_lines": {"activity_5": 41.671035, "activity_10": 41.506762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.404254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.847414, "high": 42.027342, "low": 41.108763, "close": 41.184522, "volume": 15521}, "trend_line": null, "activity_lines": {"activity_5": 41.559227, "activity_10": 41.474599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.447602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.473354, "high": 42.303389, "low": 41.473354, "close": 42.231797, "volume": 13124}, "trend_line": null, "activity_lines": {"activity_5": 41.803272, "activity_10": 41.622863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.541507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.245149, "high": 42.917511, "low": 41.875824, "close": 42.79999, "volume": 14234}, "trend_line": null, "activity_lines": {"activity_5": 42.156215, "activity_10": 41.855398, "activity_20": 41.338026, "activity_30": null}, "trend_signal": 0, "fair_value": 40.654432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.196873, "high": 43.389585, "low": 42.832282, "close": 43.097439, "volume": 10248}, "trend_line": null, "activity_lines": {"activity_5": 42.518854, "activity_10": 42.12065, "activity_20": 41.570693, "activity_30": null}, "trend_signal": 0, "fair_value": 40.770765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.652354, "high": 42.794402, "low": 41.743245, "close": 41.743245, "volume": 11731}, "trend_line": null, "activity_lines": {"activity_5": 42.343604, "activity_10": 42.100083, "activity_20": 41.647949, "activity_30": null}, "trend_signal": 0, "fair_value": 40.814969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.459149, "high": 42.063896, "low": 41.023534, "close": 41.906506, "volume": 7291}, "trend_line": null, "activity_lines": {"activity_5": 42.241974, "activity_10": 42.107507, "activity_20": 41.72548, "activity_30": null}, "trend_signal": 0, "fair_value": 40.862427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.017872, "high": 42.017872, "low": 41.241342, "close": 41.39286, "volume": 10120}, "trend_line": null, "activity_lines": {"activity_5": 41.920995, "activity_10": 42.010258, "activity_20": 41.741847, "activity_30": null}, "trend_signal": 0, "fair_value": 40.884528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.317101, "high": 41.39286, "low": 40.303823, "close": 40.327498, "volume": 8323}, "trend_line": null, "activity_lines": {"activity_5": 41.300825, "activity_10": 41.712606, "activity_20": 41.642595, "activity_30": null}, "trend_signal": 0, "fair_value": 40.862247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.250812, "high": 41.686426, "low": 40.142835, "close": 40.591708, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 40.933558, "activity_10": 41.48355, "activity_20": 41.56456, "activity_30": null}, "trend_signal": 0, "fair_value": 40.851842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.303823, "high": 40.919366, "low": 39.77351, "close": 40.076546, "volume": 193991}, "trend_line": null, "activity_lines": {"activity_5": 40.561619, "activity_10": 41.182799, "activity_20": 41.435462, "activity_30": null}, "trend_signal": 0, "fair_value": 40.823127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.256474, "high": 40.313198, "low": 39.034859, "close": 39.184578, "volume": 1080763}, "trend_line": null, "activity_lines": {"activity_5": 40.00347, "activity_10": 40.755411, "activity_20": 41.219868, "activity_30": null}, "trend_signal": 0, "fair_value": 40.764608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.693016, "high": 40.58792, "low": 39.328425, "close": 40.58792, "volume": 6629}, "trend_line": null, "activity_lines": {"activity_5": 40.094564, "activity_10": 40.619539, "activity_20": 41.144833, "activity_30": null}, "trend_signal": 0, "fair_value": 40.758515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.701985, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.890956, "high": 40.947775, "low": 40.313293, "close": 40.777317, "volume": 7842}, "trend_line": 40.759142, "activity_lines": {"activity_5": 40.302453, "activity_10": 40.547991, "activity_20": 41.090679, "activity_30": 41.085672}, "trend_signal": 0, "fair_value": 40.759142, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.909018, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.379582, "high": 41.534908, "low": 40.360642, "close": 40.95502, "volume": 19975}, "trend_line": 40.872813, "activity_lines": {"activity_5": 40.539589, "activity_10": 40.545529, "activity_20": 41.057485, "activity_30": 41.098309}, "trend_signal": 0, "fair_value": 40.76546, "relative_strength": null, "rate_of_change": 0.27888467328385774, "market_dynamics": -0.871041, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.282698, "high": 41.315941, "low": 40.603597, "close": 41.315941, "volume": 3312}, "trend_line": 40.965482, "activity_lines": {"activity_5": 40.87281, "activity_10": 40.647642, "activity_20": 41.058494, "activity_30": 41.126898}, "trend_signal": 0, "fair_value": 40.782663, "relative_strength": null, "rate_of_change": 0.22672528068963782, "market_dynamics": -0.726145, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.021505, "high": 41.021505, "low": 39.847278, "close": 39.847278, "volume": 4726}, "trend_line": 40.982562, "activity_lines": {"activity_5": 40.633851, "activity_10": 40.490495, "activity_20": 40.921223, "activity_30": 41.054756}, "trend_signal": 0, "fair_value": 40.754318, "relative_strength": null, "rate_of_change": 0.04169363856136243, "market_dynamics": -0.775908, "expectation": {"probability": 74.1313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.701295, "high": 40.032487, "low": 39.701295, "close": 39.910249, "volume": 4182}, "trend_line": 41.032228, "activity_lines": {"activity_5": 40.371702, "activity_10": 40.382237, "activity_20": 40.796799, "activity_30": 40.985574}, "trend_signal": 0, "fair_value": 40.729492, "relative_strength": null, "rate_of_change": 0.12118812874607982, "market_dynamics": -0.874019, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.378365, "high": 40.299663, "low": 39.368868, "close": 40.180939, "volume": 1847}, "trend_line": 41.054967, "activity_lines": {"activity_5": 40.244962, "activity_10": 40.350152, "activity_20": 40.70346, "activity_30": 40.930652}, "trend_signal": 0, "fair_value": 40.713819, "relative_strength": null, "rate_of_change": 0.05541741481840637, "market_dynamics": -0.992566, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.72029, "high": 39.72029, "low": 38.874976, "close": 38.874976, "volume": 4674}, "trend_line": 41.011745, "activity_lines": {"activity_5": 39.722659, "activity_10": 40.083284, "activity_20": 40.491826, "activity_30": 40.790008}, "trend_signal": 0, "fair_value": 40.66274, "relative_strength": null, "rate_of_change": -0.10527836984986517, "market_dynamics": -1.323636, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.727758, "high": 39.150415, "low": 38.727758, "close": 38.998449, "volume": 3154}, "trend_line": 40.986633, "activity_lines": {"activity_5": 39.380183, "activity_10": 39.870079, "activity_20": 40.305881, "activity_30": 40.660118}, "trend_signal": 0, "fair_value": 40.617759, "relative_strength": null, "rate_of_change": -0.061231239977718635, "market_dynamics": -1.47791, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.685017, "high": 39.026942, "low": 38.552047, "close": 38.685017, "volume": 15312}, "trend_line": 40.921624, "activity_lines": {"activity_5": 39.087729, "activity_10": 39.619488, "activity_20": 40.104526, "activity_30": 40.511626}, "trend_signal": 0, "fair_value": 40.566898, "relative_strength": null, "rate_of_change": -0.15861024739455012, "market_dynamics": -1.596119, "expectation": {"probability": 71.9794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.314599, "high": 39.178909, "low": 38.300352, "close": 39.178909, "volume": 10755}, "trend_line": 40.854761, "activity_lines": {"activity_5": 39.03739, "activity_10": 39.467779, "activity_20": 39.962112, "activity_30": 40.399193}, "trend_signal": 0, "fair_value": 40.531308, "relative_strength": null, "rate_of_change": -0.16339283113494688, "market_dynamics": -1.584553, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.998449, "high": 39.606315, "low": 38.80849, "close": 39.026942, "volume": 11268}, "trend_line": 40.768163, "activity_lines": {"activity_5": 38.985151, "activity_10": 39.314058, "activity_20": 39.819761, "activity_30": 40.281269}, "trend_signal": 0, "fair_value": 40.493699, "relative_strength": null, "rate_of_change": -0.21196550384911605, "market_dynamics": -1.45641, "expectation": {"probability": 69.7309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.964256, "high": 39.045938, "low": 38.276702, "close": 38.333595, "volume": 2488}, "trend_line": 40.681971, "activity_lines": {"activity_5": 38.77873, "activity_10": 39.066098, "activity_20": 39.629345, "activity_30": 40.1242}, "trend_signal": 0, "fair_value": 40.441014, "relative_strength": null, "rate_of_change": -0.21141987682889718, "market_dynamics": -1.382538, "expectation": {"probability": 65.8898, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.333595, "high": 38.390582, "low": 37.94418, "close": 37.94418, "volume": 8048}, "trend_line": 40.558438, "activity_lines": {"activity_5": 38.478596, "activity_10": 38.794998, "activity_20": 39.424526, "activity_30": 39.947569}, "trend_signal": 0, "fair_value": 40.381565, "relative_strength": null, "rate_of_change": -0.303655395654244, "market_dynamics": -1.281394, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.820612, "high": 38.058155, "low": 36.937401, "close": 37.345811, "volume": 5441}, "trend_line": 40.427101, "activity_lines": {"activity_5": 38.04929, "activity_10": 38.476409, "activity_20": 39.180811, "activity_30": 39.740302}, "trend_signal": 0, "fair_value": 40.310966, "relative_strength": null, "rate_of_change": -0.32382164224372256, "market_dynamics": -1.423791, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.259095, "high": 37.94418, "low": 36.785434, "close": 37.860978, "volume": 8895}, "trend_line": 40.321657, "activity_lines": {"activity_5": 37.880987, "activity_10": 38.296967, "activity_20": 39.007877, "activity_30": 39.574746}, "trend_signal": 0, "fair_value": 40.255285, "relative_strength": null, "rate_of_change": -0.26082503417694614, "market_dynamics": -1.520626, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.697234, "high": 37.867057, "low": 37.483531, "close": 37.782715, "volume": 2710}, "trend_line": 40.199141, "activity_lines": {"activity_5": 37.774458, "activity_10": 38.140555, "activity_20": 38.844308, "activity_30": 39.410943}, "trend_signal": 0, "fair_value": 40.200339, "relative_strength": null, "rate_of_change": -0.3038466400326864, "market_dynamics": -1.584616, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.963176, "high": 39.08393, "low": 37.934682, "close": 39.08393, "volume": 4210}, "trend_line": 40.108603, "activity_lines": {"activity_5": 38.184616, "activity_10": 38.264332, "activity_20": 38.816782, "activity_30": 39.338994}, "trend_signal": 0, "fair_value": 40.176069, "relative_strength": null, "rate_of_change": -0.22522371808888936, "market_dynamics": -1.42751, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.416357, "high": 39.58732, "low": 38.851231, "close": 38.941461, "volume": 7070}, "trend_line": 40.005611, "activity_lines": {"activity_5": 38.497262, "activity_10": 38.358406, "activity_20": 38.782867, "activity_30": 39.263695}, "trend_signal": 0, "fair_value": 40.149801, "relative_strength": null, "rate_of_change": -0.2567828153974857, "market_dynamics": -1.012979, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.798992, "high": 39.009751, "low": 37.041878, "close": 37.041878, "volume": 3813}, "trend_line": 39.867522, "activity_lines": {"activity_5": 38.110229, "activity_10": 38.108138, "activity_20": 38.573445, "activity_30": 39.072486}, "trend_signal": 0, "fair_value": 40.085052, "relative_strength": null, "rate_of_change": -0.34517408070583094, "market_dynamics": -0.886649, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.355404, "high": 39.663303, "low": 37.355404, "close": 38.40008, "volume": 2619}, "trend_line": 39.739799, "activity_lines": {"activity_5": 38.196191, "activity_10": 38.134691, "activity_20": 38.503579, "activity_30": 38.977813}, "trend_signal": 0, "fair_value": 40.050665, "relative_strength": null, "rate_of_change": -0.3203685446013001, "market_dynamics": -0.473944, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.03644, "high": 39.254893, "low": 38.561545, "close": 39.254893, "volume": 1906}, "trend_line": 39.621629, "activity_lines": {"activity_5": 38.531151, "activity_10": 38.330825, "activity_20": 38.525542, "activity_30": 38.946528}, "trend_signal": 0, "fair_value": 40.03475, "relative_strength": null, "rate_of_change": -0.297359329874817, "market_dynamics": -0.147874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.88166, "high": 40.161659, "low": 39.544104, "close": 39.786776, "volume": 8115}, "trend_line": 39.511273, "activity_lines": {"activity_5": 38.945261, "activity_10": 38.61952, "activity_20": 38.60541, "activity_30": 38.957183}, "trend_signal": 0, "fair_value": 40.029888, "relative_strength": null, "rate_of_change": -0.27852464117514175, "market_dynamics": 0.092886, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.94824, "high": 40.404141, "low": 39.701295, "close": 40.404141, "volume": 7110}, "trend_line": 39.466636, "activity_lines": {"activity_5": 39.518302, "activity_10": 38.994042, "activity_20": 38.749637, "activity_30": 39.014787}, "trend_signal": 0, "fair_value": 40.037085, "relative_strength": -0.025041, "rate_of_change": -0.11297282170584985, "market_dynamics": 0.632307, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.22368, "high": 40.242676, "low": 38.874976, "close": 39.406859, "volume": 7932}, "trend_line": 39.383315, "activity_lines": {"activity_5": 39.661404, "activity_10": 39.142513, "activity_20": 38.803228, "activity_30": 39.010931}, "trend_signal": 0, "fair_value": 40.025194, "relative_strength": -2.214144, "rate_of_change": -0.2111175626926956, "market_dynamics": 0.829436, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.565605, "high": 41.211463, "low": 40.404141, "close": 41.116484, "volume": 8013}, "trend_line": 39.374102, "activity_lines": {"activity_5": 40.216715, "activity_10": 39.564352, "activity_20": 39.021737, "activity_30": 39.122748}, "trend_signal": 0, "fair_value": 40.045403, "relative_strength": -4.378178, "rate_of_change": -0.023393155197835885, "market_dynamics": 0.941211, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.031003, "high": 41.087991, "low": 40.328157, "close": 40.565605, "volume": 15201}, "trend_line": 39.382039, "activity_lines": {"activity_5": 40.407306, "activity_10": 39.82684, "activity_20": 39.182037, "activity_30": 39.199619}, "trend_signal": 0, "fair_value": 40.054861, "relative_strength": -3.233722, "rate_of_change": 0.020157920046019857, "market_dynamics": 0.990477, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.596378, "high": 40.822049, "low": 40.375647, "close": 40.56608, "volume": 7900}, "trend_line": 39.381185, "activity_lines": {"activity_5": 40.510675, "activity_10": 40.038816, "activity_20": 39.340551, "activity_30": 39.276009}, "trend_signal": 0, "fair_value": 40.06399, "relative_strength": -4.903257, "rate_of_change": -0.0021685012297022045, "market_dynamics": 1.000882, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.594099, "high": 40.888534, "low": 40.233178, "close": 40.888534, "volume": 1896}, "trend_line": 39.408251, "activity_lines": {"activity_5": 40.669575, "activity_10": 40.282472, "activity_20": 39.521722, "activity_30": 39.373257}, "trend_signal": 0, "fair_value": 40.078456, "relative_strength": -5.911626, "rate_of_change": 0.06872825182888177, "market_dynamics": 1.024152, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.021505, "high": 41.401422, "low": 40.722321, "close": 40.793555, "volume": 3078}, "trend_line": 39.461884, "activity_lines": {"activity_5": 40.764523, "activity_10": 40.473458, "activity_20": 39.684847, "activity_30": 39.462632}, "trend_signal": 1, "fair_value": 40.090785, "relative_strength": -5.449278, "rate_of_change": 0.13609586479744515, "market_dynamics": 0.960025, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.211463, "high": 41.211463, "low": 40.670082, "close": 40.967082, "volume": 3395}, "trend_line": 39.474522, "activity_lines": {"activity_5": 40.824866, "activity_10": 40.627782, "activity_20": 39.854458, "activity_30": 39.559741}, "trend_signal": 1, "fair_value": 40.105637, "relative_strength": -4.900196, "rate_of_change": 0.03202584042870987, "market_dynamics": 0.905737, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.902781, "high": 41.90956, "low": 40.902781, "close": 41.907281, "volume": 1542}, "trend_line": 39.512188, "activity_lines": {"activity_5": 41.20857, "activity_10": 40.906378, "activity_20": 40.105096, "activity_30": 39.716693}, "trend_signal": 1, "fair_value": 40.135665, "relative_strength": -6.400918, "rate_of_change": 0.09541850817091979, "market_dynamics": 0.863781, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.895314, "high": 41.895314, "low": 41.719602, "close": 41.743347, "volume": 2710}, "trend_line": 39.538466, "activity_lines": {"activity_5": 41.448183, "activity_10": 41.106943, "activity_20": 40.326405, "activity_30": 39.860639}, "trend_signal": 1, "fair_value": 40.16202, "relative_strength": -7.947294, "rate_of_change": 0.06650606137022277, "market_dynamics": 0.871573, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.659955, "high": 41.813441, "low": 41.245371, "close": 41.245371, "volume": 4676}, "trend_line": 39.536113, "activity_lines": {"activity_5": 41.44332, "activity_10": 41.181393, "activity_20": 40.484052, "activity_30": 39.970762}, "trend_signal": 1, "fair_value": 40.179494, "relative_strength": -8.494458, "rate_of_change": -0.005951166643641115, "market_dynamics": 0.909689, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.049999, "high": 41.447582, "low": 40.898127, "close": 40.999755, "volume": 2822}, "trend_line": 39.574529, "activity_lines": {"activity_5": 41.332796, "activity_10": 41.19589, "activity_20": 40.602586, "activity_30": 40.065191}, "trend_signal": 1, "fair_value": 40.192514, "relative_strength": -9.895221, "rate_of_change": 0.09716686109228291, "market_dynamics": 0.862131, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.220961, "high": 41.34244, "low": 40.72745, "close": 40.812076, "volume": 2763}, "trend_line": 39.60459, "activity_lines": {"activity_5": 41.145966, "activity_10": 41.147302, "activity_20": 40.685847, "activity_30": 40.145032}, "trend_signal": 1, "fair_value": 40.202194, "relative_strength": -10.727153, "rate_of_change": 0.07596047447590203, "market_dynamics": 0.67787, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.578332, "high": 40.796689, "low": 40.404141, "close": 40.486867, "volume": 1153}, "trend_line": 39.614788, "activity_lines": {"activity_5": 40.861066, "activity_10": 41.04512, "activity_20": 40.724082, "activity_30": 40.201954}, "trend_signal": 1, "fair_value": 40.206574, "relative_strength": -9.020547, "rate_of_change": 0.025749540646666177, "market_dynamics": 0.388079, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.565605, "high": 40.72707, "low": 40.01843, "close": 40.01843, "volume": 3764}, "trend_line": 39.652903, "activity_lines": {"activity_5": 40.514715, "activity_10": 40.859199, "activity_20": 40.704828, "activity_30": 40.227995}, "trend_signal": 1, "fair_value": 40.203723, "relative_strength": -12.850765, "rate_of_change": 0.09621407036181738, "market_dynamics": -0.013826, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.203544, "high": 40.471861, "low": 40.203544, "close": 40.471861, "volume": 1337}, "trend_line": 39.702016, "activity_lines": {"activity_5": 40.434502, "activity_10": 40.765678, "activity_20": 40.724307, "activity_30": 40.280831}, "trend_signal": 1, "fair_value": 40.207725, "relative_strength": -11.914908, "rate_of_change": 0.12385726210259664, "market_dynamics": -0.299391, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.897462, "high": 41.152102, "low": 40.897462, "close": 41.093784, "volume": 2753}, "trend_line": 39.782309, "activity_lines": {"activity_5": 40.613164, "activity_10": 40.792809, "activity_20": 40.79573, "activity_30": 40.370622}, "trend_signal": 1, "fair_value": 40.220756, "relative_strength": -9.377301, "rate_of_change": 0.20223910040235113, "market_dynamics": -0.426273, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.943812, "high": 40.943812, "low": 40.141333, "close": 40.141333, "volume": 5437}, "trend_line": 39.814389, "activity_lines": {"activity_5": 40.468074, "activity_10": 40.641309, "activity_20": 40.757148, "activity_30": 40.393785}, "trend_signal": 1, "fair_value": 40.219604, "relative_strength": -10.836764, "rate_of_change": 0.08063885884552492, "market_dynamics": -0.470389, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.331386, "high": 40.738087, "low": 40.331386, "close": 40.562186, "volume": 3144}, "trend_line": 39.865564, "activity_lines": {"activity_5": 40.507984, "activity_10": 40.581341, "activity_20": 40.750355, "activity_30": 40.44203}, "trend_signal": 1, "fair_value": 40.224499, "relative_strength": -10.308884, "rate_of_change": 0.12853393279500192, "market_dynamics": -0.411867, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.77076, "high": 40.993011, "low": 40.594099, "close": 40.879701, "volume": 26983}, "trend_line": 39.950434, "activity_lines": {"activity_5": 40.648712, "activity_10": 40.603559, "activity_20": 40.767577, "activity_30": 40.507458}, "trend_signal": 1, "fair_value": 40.233727, "relative_strength": -10.810548, "rate_of_change": 0.2128905036938703, "market_dynamics": -0.312826, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.964518, "high": 41.448911, "low": 40.931275, "close": 41.296945, "volume": 7234}, "trend_line": 40.062193, "activity_lines": {"activity_5": 40.871102, "activity_10": 40.717342, "activity_20": 40.819332, "activity_30": 40.59433}, "trend_signal": 1, "fair_value": 40.248494, "relative_strength": -11.364846, "rate_of_change": 0.27974414495722194, "market_dynamics": -0.22099, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.144978, "high": 41.154476, "low": 40.288741, "close": 40.38429, "volume": 7341}, "trend_line": 40.163476, "activity_lines": {"activity_5": 40.734269, "activity_10": 40.66425, "activity_20": 40.779917, "activity_30": 40.61511}, "trend_signal": 1, "fair_value": 40.250354, "relative_strength": -12.472818, "rate_of_change": 0.2528144178228142, "market_dynamics": -0.226397, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.404141, "high": 40.584601, "low": 40.166693, "close": 40.480694, "volume": 8040}, "trend_line": 40.2508, "activity_lines": {"activity_5": 40.67687, "activity_10": 40.639877, "activity_20": 40.745028, "activity_30": 40.635576}, "trend_signal": 1, "fair_value": 40.253467, "relative_strength": -12.901474, "rate_of_change": 0.21742142039696788, "market_dynamics": -0.281273, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.689078, "high": 41.116484, "low": 40.594099, "close": 40.774559, "volume": 4735}, "trend_line": 40.350528, "activity_lines": {"activity_5": 40.694802, "activity_10": 40.674959, "activity_20": 40.741153, "activity_30": 40.669367}, "trend_signal": 1, "fair_value": 40.260414, "relative_strength": -9.868306, "rate_of_change": 0.24776650401979322, "market_dynamics": -0.385529, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.90753, "high": 41.79853, "low": 40.767436, "close": 41.79853, "volume": 9252}, "trend_line": 40.441015, "activity_lines": {"activity_5": 41.0399, "activity_10": 40.890987, "activity_20": 40.833805, "activity_30": 40.762787}, "trend_signal": 1, "fair_value": 40.280653, "relative_strength": -9.473399, "rate_of_change": 0.22425233196453612, "market_dynamics": -0.24953, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.885816, "high": 42.50318, "low": 41.648368, "close": 41.724066, "volume": 4173}, "trend_line": 40.533768, "activity_lines": {"activity_5": 41.29892, "activity_10": 41.06111, "activity_20": 40.913496, "activity_30": 40.845564}, "trend_signal": 1, "fair_value": 40.299398, "relative_strength": -11.245369, "rate_of_change": 0.22935378847440369, "market_dynamics": 0.006432, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.942803, "high": 42.146249, "low": 41.753225, "close": 41.86549, "volume": 5345}, "trend_line": 40.694555, "activity_lines": {"activity_5": 41.576608, "activity_10": 41.234179, "activity_20": 41.002678, "activity_30": 40.931482}, "trend_signal": 1, "fair_value": 40.319477, "relative_strength": -12.258799, "rate_of_change": 0.39667420013850946, "market_dynamics": 0.357056, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.947552, "high": 41.947552, "low": 41.18297, "close": 41.36495, "volume": 3064}, "trend_line": 40.793384, "activity_lines": {"activity_5": 41.588702, "activity_10": 41.30221, "activity_20": 41.039084, "activity_30": 40.974733}, "trend_signal": 1, "fair_value": 40.33271, "relative_strength": -10.320223, "rate_of_change": 0.24285558596230392, "market_dynamics": 0.58806, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.631081, "high": 42.09211, "low": 41.631081, "close": 42.09211, "volume": 1910}, "trend_line": 40.887958, "activity_lines": {"activity_5": 41.784232, "activity_10": 41.480204, "activity_20": 41.142849, "activity_30": 41.058522}, "trend_signal": 1, "fair_value": 40.354703, "relative_strength": -8.374287, "rate_of_change": 0.2318366135057449, "market_dynamics": 0.665497, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.284728, "high": 42.371824, "low": 41.876318, "close": 42.371824, "volume": 1214}, "trend_line": 40.974126, "activity_lines": {"activity_5": 41.985164, "activity_10": 41.681239, "activity_20": 41.272374, "activity_30": 41.154255}, "trend_signal": 1, "fair_value": 40.379606, "relative_strength": -4.612765, "rate_of_change": 0.21074175433265877, "market_dynamics": 0.743377, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.265732, "high": 42.744237, "low": 42.023535, "close": 42.744237, "volume": 6412}, "trend_line": 41.05213, "activity_lines": {"activity_5": 42.272013, "activity_10": 41.922856, "activity_20": 41.434373, "activity_30": 41.268456}, "trend_signal": 1, "fair_value": 40.408443, "relative_strength": -8.040961, "rate_of_change": 0.1903737983331236, "market_dynamics": 0.783286, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.417699, "high": 42.417699, "low": 42.125258, "close": 42.413805, "volume": 1673}, "trend_line": 41.152361, "activity_lines": {"activity_5": 42.380708, "activity_10": 42.078079, "activity_20": 41.557766, "activity_30": 41.356306}, "trend_signal": 1, "fair_value": 40.432604, "relative_strength": -9.419478, "rate_of_change": 0.24415541897582624, "market_dynamics": 0.900325, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.180251, "high": 42.37, "low": 41.951541, "close": 42.037, "volume": 8227}, "trend_line": 41.183045, "activity_lines": {"activity_5": 42.327246, "activity_10": 42.127893, "activity_20": 41.638538, "activity_30": 41.413379}, "trend_signal": 1, "fair_value": 40.451704, "relative_strength": -8.258409, "rate_of_change": 0.07456194311670435, "market_dynamics": 0.863212, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.2391, "high": 42.68, "low": 41.9053, "close": 42.3654, "volume": 15985}, "trend_line": 41.243038, "activity_lines": {"activity_5": 42.338448, "activity_10": 42.209119, "activity_20": 41.744754, "activity_30": 41.48966}, "trend_signal": 1, "fair_value": 40.474218, "relative_strength": -7.852072, "rate_of_change": 0.14567402677485025, "market_dynamics": 0.870946, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.46, "high": 42.541, "low": 42.2738, "close": 42.2738, "volume": 1457}, "trend_line": 41.299962, "activity_lines": {"activity_5": 42.300896, "activity_10": 42.244766, "activity_20": 41.833301, "activity_30": 41.556161}, "trend_signal": 1, "fair_value": 40.495143, "relative_strength": -8.964685, "rate_of_change": 0.13802087033453306, "market_dynamics": 0.709888, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.995, "high": 42.7447, "low": 41.96, "close": 42.7447, "volume": 1454}, "trend_line": 41.361834, "activity_lines": {"activity_5": 42.426847, "activity_10": 42.35739, "activity_20": 41.955955, "activity_30": 41.64937}, "trend_signal": 1, "fair_value": 40.521, "relative_strength": -6.135926, "rate_of_change": 0.1498112758554137, "market_dynamics": 0.685464, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.45, "high": 42.69, "low": 41.69, "close": 41.7522, "volume": 27640}, "trend_line": 41.393789, "activity_lines": {"activity_5": 42.221933, "activity_10": 42.271002, "activity_20": 41.973263, "activity_30": 41.674555}, "trend_signal": 1, "fair_value": 40.534991, "relative_strength": -10.052634, "rate_of_change": 0.07725721253075093, "market_dynamics": 0.559342, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.82, "high": 41.9381, "low": 41.549, "close": 41.6455, "volume": 6395}, "trend_line": 41.416403, "activity_lines": {"activity_5": 42.02556, "activity_10": 42.167274, "activity_20": 41.977273, "activity_30": 41.690794}, "trend_signal": 1, "fair_value": 40.547468, "relative_strength": -9.313702, "rate_of_change": 0.05463138443307123, "market_dynamics": 0.215499, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.04, "high": 41.26, "low": 40.79, "close": 40.8475, "volume": 6706}, "trend_line": 41.381077, "activity_lines": {"activity_5": 41.589287, "activity_10": 41.913355, "activity_20": 41.898121, "activity_30": 41.654091}, "trend_signal": 1, "fair_value": 40.550802, "relative_strength": -11.079219, "rate_of_change": -0.08529470799288111, "market_dynamics": -0.168782, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.93, "high": 41.2187, "low": 40.93, "close": 41.2187, "volume": 10792}, "trend_line": 41.363589, "activity_lines": {"activity_5": 41.37794, "activity_10": 41.749555, "activity_20": 41.852962, "activity_30": 41.643615}, "trend_signal": 1, "fair_value": 40.558142, "relative_strength": -9.93466, "rate_of_change": -0.042260862374365396, "market_dynamics": -0.593025, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.75, "high": 42.055, "low": 40.75, "close": 41.7774, "volume": 15553}, "trend_line": 41.381323, "activity_lines": {"activity_5": 41.423167, "activity_10": 41.708304, "activity_20": 41.859399, "activity_30": 41.670312}, "trend_signal": 1, "fair_value": 40.571395, "relative_strength": -6.726158, "rate_of_change": 0.04287345568587957, "market_dynamics": -0.772581, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.87, "high": 42.02, "low": 41.21, "close": 41.5388, "volume": 7840}, "trend_line": 41.399291, "activity_lines": {"activity_5": 41.453347, "activity_10": 41.641249, "activity_20": 41.840824, "activity_30": 41.680472}, "trend_signal": 1, "fair_value": 40.581797, "relative_strength": -6.004411, "rate_of_change": 0.04342055472705938, "market_dynamics": -0.81209, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.7446, "high": 42.22, "low": 41.17, "close": 42.1226, "volume": 16466}, "trend_line": 41.442975, "activity_lines": {"activity_5": 41.692353, "activity_10": 41.696249, "activity_20": 41.872351, "activity_30": 41.727137}, "trend_signal": 1, "fair_value": 40.598188, "relative_strength": -5.680564, "rate_of_change": 0.10551871528427612, "market_dynamics": -0.570517, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.57, "high": 41.72, "low": 40.94, "close": 41.1514, "volume": 8386}, "trend_line": 41.465127, "activity_lines": {"activity_5": 41.57582, "activity_10": 41.573111, "activity_20": 41.803565, "activity_30": 41.708326}, "trend_signal": 1, "fair_value": 40.604012, "relative_strength": -7.476723, "rate_of_change": 0.053451761124787736, "market_dynamics": -0.59172, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.67, "high": 40.67, "low": 39.54, "close": 39.7959, "volume": 7171}, "trend_line": 41.457709, "activity_lines": {"activity_5": 40.987193, "activity_10": 41.225591, "activity_20": 41.603889, "activity_30": 41.600634}, "trend_signal": 0, "fair_value": 40.595594, "relative_strength": -9.136624, "rate_of_change": -0.017889731773886176, "market_dynamics": -0.851462, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.44, "high": 40.08, "low": 38.7119, "close": 38.7119, "volume": 4053}, "trend_line": 41.399043, "activity_lines": {"activity_5": 40.132087, "activity_10": 40.726033, "activity_20": 41.310511, "activity_30": 41.423485}, "trend_signal": 0, "fair_value": 40.576174, "relative_strength": -10.384445, "rate_of_change": -0.14150806066008695, "market_dynamics": -1.134928, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 39.1164, "low": 38.125, "close": 38.125, "volume": 6936}, "trend_line": 41.300084, "activity_lines": {"activity_5": 39.285713, "activity_10": 40.193089, "activity_20": 40.975581, "activity_30": 41.212256}, "trend_signal": 0, "fair_value": 40.551162, "relative_strength": -9.588198, "rate_of_change": -0.2390369265299217, "market_dynamics": -1.510682, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.14, "high": 39.465, "low": 37.5633, "close": 37.5633, "volume": 19207}, "trend_line": 41.21415, "activity_lines": {"activity_5": 38.479693, "activity_10": 39.623967, "activity_20": 40.604968, "activity_30": 40.971173}, "trend_signal": 0, "fair_value": 40.520982, "relative_strength": -7.541842, "rate_of_change": -0.2080722160274583, "market_dynamics": -1.65755, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.29, "high": 38.12, "low": 37.13, "close": 37.6974, "volume": 4809}, "trend_line": 41.118657, "activity_lines": {"activity_5": 38.022327, "activity_10": 39.153449, "activity_20": 40.26523, "activity_30": 40.744286}, "trend_signal": 0, "fair_value": 40.492746, "relative_strength": -10.200062, "rate_of_change": -0.23169954979053944, "market_dynamics": -1.736486, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.81, "high": 39.5509, "low": 37.81, "close": 39.5509, "volume": 2541}, "trend_line": 41.074363, "activity_lines": {"activity_5": 38.41306, "activity_10": 39.077205, "activity_20": 40.122942, "activity_30": 40.643141}, "trend_signal": 0, "fair_value": 40.483421, "relative_strength": -9.316749, "rate_of_change": -0.10772238986307536, "market_dynamics": -1.581733, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.2816, "high": 40.7958, "low": 39.24, "close": 40.7958, "volume": 3450}, "trend_line": 41.057659, "activity_lines": {"activity_5": 39.235093, "activity_10": 39.257631, "activity_20": 40.11265, "activity_30": 40.625169}, "trend_signal": 0, "fair_value": 40.486483, "relative_strength": -11.288661, "rate_of_change": -0.04066770311202919, "market_dynamics": -1.235882, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.37, "high": 40.52, "low": 39.53, "close": 39.6151, "volume": 2105}, "trend_line": 41.032019, "activity_lines": {"activity_5": 39.524633, "activity_10": 39.241231, "activity_20": 39.999188, "activity_30": 40.532101}, "trend_signal": 0, "fair_value": 40.478023, "relative_strength": -15.141156, "rate_of_change": -0.06244876260481088, "market_dynamics": -1.0041, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.6284, "high": 40.0846, "low": 39.49, "close": 39.8952, "volume": 4259}, "trend_line": 41.012502, "activity_lines": {"activity_5": 39.8082, "activity_10": 39.310735, "activity_20": 39.925729, "activity_30": 40.458757}, "trend_signal": 0, "fair_value": 40.472419, "relative_strength": -15.292117, "rate_of_change": -0.04756529285093296, "market_dynamics": -0.61968, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.6299, "high": 40.34, "low": 39.6299, "close": 39.9994, "volume": 1229}, "trend_line": 40.986664, "activity_lines": {"activity_5": 39.97104, "activity_10": 39.439682, "activity_20": 39.872393, "activity_30": 40.393396}, "trend_signal": 0, "fair_value": 40.467914, "relative_strength": -18.944979, "rate_of_change": -0.0630003017128783, "market_dynamics": -0.390769, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.52, "high": 39.52, "low": 38.6801, "close": 39.1634, "volume": 7873}, "trend_line": 40.898826, "activity_lines": {"activity_5": 39.701747, "activity_10": 39.437575, "activity_20": 39.750705, "activity_30": 40.275766}, "trend_signal": 0, "fair_value": 40.455608, "relative_strength": -19.850892, "rate_of_change": -0.21430873222567678, "market_dynamics": -0.341358, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.2106, "high": 39.57, "low": 38.88, "close": 39.234, "volume": 2470}, "trend_line": 40.815824, "activity_lines": {"activity_5": 39.48182, "activity_10": 39.459804, "activity_20": 39.650552, "activity_30": 40.168358}, "trend_signal": 0, "fair_value": 40.444191, "relative_strength": -20.106471, "rate_of_change": -0.20294470066206904, "market_dynamics": -0.257447, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.85, "high": 39.85, "low": 39.1838, "close": 39.1838, "volume": 1099}, "trend_line": 40.726434, "activity_lines": {"activity_5": 39.34928, "activity_10": 39.463413, "activity_20": 39.562336, "activity_30": 40.063066}, "trend_signal": 0, "fair_value": 40.43252, "relative_strength": -21.89677, "rate_of_change": -0.21900819642891844, "market_dynamics": -0.250566, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.0499, "high": 39.0499, "low": 38.2422, "close": 38.2422, "volume": 4412}, "trend_line": 40.622343, "activity_lines": {"activity_5": 38.931627, "activity_10": 39.276571, "activity_20": 39.396674, "activity_30": 39.902793}, "trend_signal": 0, "fair_value": 40.412426, "relative_strength": -19.651177, "rate_of_change": -0.2555858438281064, "market_dynamics": -0.250548, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.26, "high": 38.79, "low": 38.19, "close": 38.6734, "volume": 5469}, "trend_line": 40.508386, "activity_lines": {"activity_5": 38.767907, "activity_10": 39.155785, "activity_20": 39.288285, "activity_30": 39.777055}, "trend_signal": 0, "fair_value": 40.396616, "relative_strength": -20.030339, "rate_of_change": -0.2805278858484337, "market_dynamics": -0.183196, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.09, "close": 39.1985, "volume": 1101}, "trend_line": 40.402608, "activity_lines": {"activity_5": 38.86762, "activity_10": 39.112727, "activity_20": 39.240259, "activity_30": 39.692546}, "trend_signal": 0, "fair_value": 40.385822, "relative_strength": -20.481554, "rate_of_change": -0.26112617767590346, "market_dynamics": -0.072932, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.78, "high": 39.78, "low": 39.1663, "close": 39.306, "volume": 2057}, "trend_line": 40.288, "activity_lines": {"activity_5": 39.000827, "activity_10": 39.095622, "activity_20": 39.21209, "activity_30": 39.621797}, "trend_signal": 0, "fair_value": 40.376181, "relative_strength": -15.995273, "rate_of_change": -0.2836648564865022, "market_dynamics": 0.081375, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.0459, "high": 39.4569, "low": 38.99, "close": 39.4569, "volume": 1334}, "trend_line": 40.189437, "activity_lines": {"activity_5": 39.179533, "activity_10": 39.13304, "activity_20": 39.210061, "activity_30": 39.568178}, "trend_signal": 0, "fair_value": 40.368046, "relative_strength": -15.904982, "rate_of_change": -0.24464604845114832, "market_dynamics": 0.238789, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.7776, "high": 39.7776, "low": 39.0035, "close": 39.2992, "volume": 948}, "trend_line": 40.098177, "activity_lines": {"activity_5": 39.287467, "activity_10": 39.144662, "activity_20": 39.202928, "activity_30": 39.510743}, "trend_signal": 0, "fair_value": 40.35867, "relative_strength": -17.235254, "rate_of_change": -0.22707459176399594, "market_dynamics": 0.285983, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.24, "high": 39.4633, "low": 39.0076, "close": 39.4633, "volume": 3042}, "trend_line": 40.00144, "activity_lines": {"activity_5": 39.379633, "activity_10": 39.196956, "activity_20": 39.224867, "activity_30": 39.469783}, "trend_signal": 0, "fair_value": 40.350884, "relative_strength": -12.858225, "rate_of_change": -0.24125036906290628, "market_dynamics": 0.33532, "expectation": {"probability": 52.1536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44adb4a9-7e5a-4562-b5ec-83ffa50b8428/", "share_image": "https://sharemaestro.com/terminal/44adb4a9-7e5a-4562-b5ec-83ffa50b8428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}