{"ticker": {"uuid": "44ade1ca-c7ba-4160-894f-ef5ca3b8ecdb", "symbol": "GICSAB", "name": "Grupo Gicsa S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GICSAB rose 22.87%, moving from 2.93 to 3.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.43 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 35.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "22.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.43"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.6, "close": 3.6, "volume": 15063}, "trend_line": 3.048, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.468727, "activity_20": 3.238048, "activity_30": 3.136817}, "trend_signal": 1, "fair_value": 2.538654, "relative_strength": 15.42643, "rate_of_change": 0.5940594059406019, "market_dynamics": 1.043478, "expectation": {"probability": 35.4883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.34, "high": 2.63, "low": 2.34, "close": 2.51, "volume": 51984}, "trend_line": 2.012, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.293818, "activity_20": 2.137143, "activity_30": 2.071591}, "trend_signal": 1, "fair_value": 2.699936, "relative_strength": 14.42973, "rate_of_change": 0.9027081243731201, "market_dynamics": 1.390234, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.35, "close": 2.48, "volume": 397622}, "trend_line": 2.028333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.346545, "activity_20": 2.179762, "activity_30": 2.101785}, "trend_signal": 1, "fair_value": 2.692372, "relative_strength": 12.727308, "rate_of_change": 0.8117793240556624, "market_dynamics": 1.390717, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.35, "close": 2.35, "volume": 35160}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.365091, "activity_20": 2.207238, "activity_30": 2.122538}, "trend_signal": 1, "fair_value": 2.68359, "relative_strength": 10.229115, "rate_of_change": 0.5916188318190362, "market_dynamics": 1.285113, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.33, "close": 2.35, "volume": 3898}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.377273, "activity_20": 2.232286, "activity_30": 2.142516}, "trend_signal": 1, "fair_value": 2.675128, "relative_strength": 10.064878, "rate_of_change": 0.5391276816088414, "market_dynamics": 1.07487, "expectation": {"probability": 32.8306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.12, "close": 2.25, "volume": 40610}, "trend_line": 2.059667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.364, "activity_20": 2.245238, "activity_30": 2.155333}, "trend_signal": 1, "fair_value": 2.669167, "relative_strength": 4.965115, "rate_of_change": 0.40627240920903934, "market_dynamics": 0.82095, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.1, "close": 2.3, "volume": 124780}, "trend_line": 2.073, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.354727, "activity_20": 2.260762, "activity_30": 2.170839}, "trend_signal": 1, "fair_value": 2.663654, "relative_strength": 7.881408, "rate_of_change": 0.6473376521544413, "market_dynamics": 0.556447, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.67, "low": 2.29, "close": 2.58, "volume": 69521}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.396727, "activity_20": 2.301143, "activity_30": 2.203548}, "trend_signal": 1, "fair_value": 2.660449, "relative_strength": 21.118846, "rate_of_change": 1.029088277858168, "market_dynamics": 0.512073, "expectation": {"probability": 33.0379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.36, "close": 2.4, "volume": 11706}, "trend_line": 2.107667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.397818, "activity_20": 2.321238, "activity_30": 2.223269}, "trend_signal": 1, "fair_value": 2.655256, "relative_strength": 10.138547, "rate_of_change": 0.6366704817237947, "market_dynamics": 0.350825, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.4, "high": 2.99, "low": 2.36, "close": 2.89, "volume": 152230}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.576, "activity_10": 2.486182, "activity_20": 2.385762, "activity_30": 2.273742}, "trend_signal": 1, "fair_value": 2.652308, "relative_strength": 34.270125, "rate_of_change": 1.4866200400727254, "market_dynamics": 0.544077, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.74, "close": 2.77, "volume": 65476}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.544364, "activity_20": 2.433905, "activity_30": 2.314452}, "trend_signal": 1, "fair_value": 2.649231, "relative_strength": 29.90098, "rate_of_change": 1.2310892940626537, "market_dynamics": 0.683041, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.66, "close": 2.77, "volume": 48846}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.732, "activity_10": 2.595636, "activity_20": 2.477714, "activity_30": 2.353462}, "trend_signal": 1, "fair_value": 2.646474, "relative_strength": 29.346582, "rate_of_change": 1.2777249503886983, "market_dynamics": 0.728767, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.65, "close": 2.68, "volume": 64721}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.625818, "activity_20": 2.508952, "activity_30": 2.384882}, "trend_signal": 1, "fair_value": 2.643782, "relative_strength": 24.607069, "rate_of_change": 1.1855905152758688, "market_dynamics": 0.826167, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.34, "close": 2.4, "volume": 67677}, "trend_line": 2.237667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.601455, "activity_20": 2.50981, "activity_30": 2.396559}, "trend_signal": 1, "fair_value": 2.639167, "relative_strength": 11.497822, "rate_of_change": 0.8412347904461566, "market_dynamics": 0.448171, "expectation": {"probability": 37.5233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.38, "close": 2.45, "volume": 32080}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.585273, "activity_20": 2.513524, "activity_30": 2.410258}, "trend_signal": 1, "fair_value": 2.634936, "relative_strength": 14.866476, "rate_of_change": 0.9533590118636877, "market_dynamics": 0.117372, "expectation": {"probability": 32.8261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.39, "close": 2.42, "volume": 413304}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.482, "activity_10": 2.561818, "activity_20": 2.512, "activity_30": 2.420645}, "trend_signal": 1, "fair_value": 2.630513, "relative_strength": 15.711014, "rate_of_change": 0.9296148738379773, "market_dynamics": -0.206885, "expectation": {"probability": 33.4488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.37, "close": 2.4, "volume": 144103}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.434, "activity_10": 2.531636, "activity_20": 2.506429, "activity_30": 2.428387}, "trend_signal": 1, "fair_value": 2.626154, "relative_strength": 13.879139, "rate_of_change": 0.701754385964913, "market_dynamics": -0.518383, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.25, "close": 2.4, "volume": 154341}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.499636, "activity_20": 2.500476, "activity_30": 2.435097}, "trend_signal": 1, "fair_value": 2.621923, "relative_strength": 15.449482, "rate_of_change": 0.6968641114982586, "market_dynamics": -0.553633, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.38, "close": 2.49, "volume": 2474870}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.487273, "activity_20": 2.50181, "activity_30": 2.446581}, "trend_signal": 1, "fair_value": 2.618654, "relative_strength": 22.111925, "rate_of_change": 0.8073961937716355, "market_dynamics": -0.444099, "expectation": {"probability": 33.2538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 297281}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.456909, "activity_20": 2.493667, "activity_30": 2.451054}, "trend_signal": 1, "fair_value": 2.614679, "relative_strength": 17.764663, "rate_of_change": 0.7865988577518862, "market_dynamics": -0.505514, "expectation": {"probability": 32.7753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.42, "close": 2.46, "volume": 10468}, "trend_line": 2.369, "activity_lines": {"activity_5": 2.438, "activity_10": 2.446364, "activity_20": 2.491381, "activity_30": 2.458215}, "trend_signal": 1, "fair_value": 2.611603, "relative_strength": 22.871671, "rate_of_change": 0.8514261387824613, "market_dynamics": -0.481732, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.25, "close": 2.3, "volume": 44542}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.412364, "activity_20": 2.473524, "activity_30": 2.453763}, "trend_signal": 1, "fair_value": 2.606795, "relative_strength": 12.864026, "rate_of_change": 0.5205994090333443, "market_dynamics": -0.619721, "expectation": {"probability": 36.4667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.34, "close": 2.34, "volume": 93360}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.394182, "activity_20": 2.460476, "activity_30": 2.451097}, "trend_signal": 0, "fair_value": 2.602564, "relative_strength": 9.389245, "rate_of_change": 0.6159155397418069, "market_dynamics": -0.828904, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.29, "close": 2.29, "volume": 32404}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.373091, "activity_20": 2.443333, "activity_30": 2.444258}, "trend_signal": 0, "fair_value": 2.594936, "relative_strength": 6.736989, "rate_of_change": 0.40346410684475437, "market_dynamics": -0.979505, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.24, "close": 2.25, "volume": 465923}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.346727, "activity_20": 2.422667, "activity_30": 2.434215}, "trend_signal": 0, "fair_value": 2.588846, "relative_strength": 1.839654, "rate_of_change": 0.41568513015308384, "market_dynamics": -1.117356, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.24, "high": 2.47, "low": 2.2, "close": 2.46, "volume": 1368678}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.362182, "activity_20": 2.422476, "activity_30": 2.437075}, "trend_signal": 0, "fair_value": 2.584359, "relative_strength": 10.409135, "rate_of_change": 0.6761279596898053, "market_dynamics": -0.885322, "expectation": {"probability": 32.7429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.14, "close": 2.32, "volume": 267168}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.351455, "activity_20": 2.407952, "activity_30": 2.429849}, "trend_signal": 0, "fair_value": 2.575641, "relative_strength": 2.096737, "rate_of_change": 0.0, "market_dynamics": -0.914645, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.24, "close": 2.45, "volume": 60080}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.365818, "activity_20": 2.405714, "activity_30": 2.431011}, "trend_signal": 0, "fair_value": 2.56609, "relative_strength": 6.580136, "rate_of_change": 0.43861019736842943, "market_dynamics": -0.658084, "expectation": {"probability": 32.446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.32, "close": 2.35, "volume": 1018194}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.361091, "activity_20": 2.394571, "activity_30": 2.425032}, "trend_signal": 0, "fair_value": 2.557051, "relative_strength": -2.793953, "rate_of_change": 0.06820413916427098, "market_dynamics": -0.447231, "expectation": {"probability": 35.0658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.19, "close": 2.25, "volume": 606138}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.340727, "activity_20": 2.374143, "activity_30": 2.412495}, "trend_signal": 0, "fair_value": 2.545192, "relative_strength": -7.266165, "rate_of_change": -0.2454657364606125, "market_dynamics": -0.591544, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.24, "close": 2.3, "volume": 227729}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.318, "activity_10": 2.332182, "activity_20": 2.361524, "activity_30": 2.40357}, "trend_signal": 0, "fair_value": 2.530064, "relative_strength": -5.274493, "rate_of_change": -0.12303487669650182, "market_dynamics": -0.513499, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.33, "close": 2.4, "volume": 95205}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.344727, "activity_20": 2.360667, "activity_30": 2.40129}, "trend_signal": 0, "fair_value": 2.518974, "relative_strength": 0.713785, "rate_of_change": -0.1505338284333168, "market_dynamics": -0.548275, "expectation": {"probability": 34.6138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.28, "close": 2.28, "volume": 318519}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.333636, "activity_20": 2.350143, "activity_30": 2.391505}, "trend_signal": 0, "fair_value": 2.508333, "relative_strength": -3.491179, "rate_of_change": -0.2741740542599048, "market_dynamics": -0.620759, "expectation": {"probability": 36.0514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.25, "close": 2.28, "volume": 3629}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.323636, "activity_20": 2.341524, "activity_30": 2.382151}, "trend_signal": 0, "fair_value": 2.499872, "relative_strength": -3.446784, "rate_of_change": -0.0962061855669978, "market_dynamics": -0.572415, "expectation": {"probability": 35.9501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.25, "close": 2.25, "volume": 605169}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.308364, "activity_20": 2.330619, "activity_30": 2.371011}, "trend_signal": 0, "fair_value": 2.49141, "relative_strength": -7.274373, "rate_of_change": -0.13761693208353315, "market_dynamics": -0.486693, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.22, "close": 2.27, "volume": 120234}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.296727, "activity_20": 2.322571, "activity_30": 2.361376}, "trend_signal": 0, "fair_value": 2.482692, "relative_strength": -8.855662, "rate_of_change": 0.027569582194760835, "market_dynamics": -0.523614, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.22, "close": 2.28, "volume": 75682}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.290364, "activity_20": 2.31619, "activity_30": 2.352344}, "trend_signal": 0, "fair_value": 2.475577, "relative_strength": -7.238458, "rate_of_change": -0.027561983471073272, "market_dynamics": -0.485942, "expectation": {"probability": 34.9437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.28, "close": 2.3, "volume": 107973}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.288364, "activity_20": 2.312286, "activity_30": 2.344645}, "trend_signal": 0, "fair_value": 2.46891, "relative_strength": -6.397771, "rate_of_change": -0.38576748219446494, "market_dynamics": -0.399282, "expectation": {"probability": 35.7801, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.28, "close": 2.31, "volume": 67163}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.292, "activity_10": 2.290909, "activity_20": 2.30981, "activity_30": 2.338194}, "trend_signal": 0, "fair_value": 2.462051, "relative_strength": -5.390222, "rate_of_change": -0.1244813278008346, "market_dynamics": -0.340484, "expectation": {"probability": 35.9067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.29, "close": 2.31, "volume": 79339}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.294182, "activity_20": 2.30819, "activity_30": 2.331935}, "trend_signal": 0, "fair_value": 2.455128, "relative_strength": -3.740851, "rate_of_change": -0.8031990029081862, "market_dynamics": -0.375288, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.23, "close": 2.34, "volume": 20922}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.301818, "activity_20": 2.309857, "activity_30": 2.32886}, "trend_signal": 0, "fair_value": 2.449103, "relative_strength": -1.689353, "rate_of_change": -0.6003349713339359, "market_dynamics": -0.221686, "expectation": {"probability": 36.1375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.28, "close": 2.28, "volume": 7477}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.297818, "activity_20": 2.306381, "activity_30": 2.322839}, "trend_signal": 0, "fair_value": 2.442885, "relative_strength": -6.61584, "rate_of_change": -0.688188298902848, "market_dynamics": -0.358633, "expectation": {"probability": 37.4805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.24, "close": 2.28, "volume": 515832}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.296, "activity_20": 2.303, "activity_30": 2.317871}, "trend_signal": 0, "fair_value": 2.437692, "relative_strength": -7.452328, "rate_of_change": -0.5656767076792644, "market_dynamics": -0.309446, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.28, "volume": 15331}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.294182, "activity_20": 2.299905, "activity_30": 2.313763}, "trend_signal": 0, "fair_value": 2.432628, "relative_strength": -8.834555, "rate_of_change": -0.17067271075626372, "market_dynamics": -0.1586, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.34, "close": 2.49, "volume": 1400755}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.354, "activity_10": 2.330545, "activity_20": 2.316857, "activity_30": 2.323462}, "trend_signal": 0, "fair_value": 2.429359, "relative_strength": -1.995256, "rate_of_change": 0.05697391979287013, "market_dynamics": 0.132542, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.38, "volume": 110677}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.342545, "activity_20": 2.32219, "activity_30": 2.325978}, "trend_signal": 0, "fair_value": 2.425513, "relative_strength": -4.022619, "rate_of_change": -0.05694147800086504, "market_dynamics": 0.467172, "expectation": {"probability": 38.1925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.19, "close": 2.3, "volume": 64173}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.338, "activity_20": 2.320286, "activity_30": 2.323419}, "trend_signal": 0, "fair_value": 2.421026, "relative_strength": -6.294263, "rate_of_change": -0.14249891116982571, "market_dynamics": 0.505711, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.29, "close": 2.36, "volume": 9127}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.36, "activity_10": 2.344, "activity_20": 2.32419, "activity_30": 2.324946}, "trend_signal": 0, "fair_value": 2.416923, "relative_strength": -7.332121, "rate_of_change": -0.05705522286421715, "market_dynamics": 0.646081, "expectation": {"probability": 36.2303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.34, "close": 2.37, "volume": 2644233}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.350727, "activity_20": 2.329476, "activity_30": 2.327204}, "trend_signal": 0, "fair_value": 2.412949, "relative_strength": -5.770776, "rate_of_change": -0.17130620985010722, "market_dynamics": 0.600568, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.36, "close": 2.37, "volume": 1487074}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.356364, "activity_20": 2.334667, "activity_30": 2.32972}, "trend_signal": 0, "fair_value": 2.408269, "relative_strength": -6.815753, "rate_of_change": -0.042900042900038175, "market_dynamics": 0.732307, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.37, "close": 2.37, "volume": 92542}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.364, "activity_10": 2.360909, "activity_20": 2.339286, "activity_30": 2.332301}, "trend_signal": 1, "fair_value": 2.403782, "relative_strength": -6.548312, "rate_of_change": -0.12875536480687183, "market_dynamics": 0.815242, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.27, "close": 2.27, "volume": 198574}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.336, "activity_10": 2.346727, "activity_20": 2.334048, "activity_30": 2.328624}, "trend_signal": 1, "fair_value": 2.399359, "relative_strength": -6.822996, "rate_of_change": -0.04297378599054104, "market_dynamics": 0.585288, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.2, "close": 2.2, "volume": 551092}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.32, "activity_20": 2.322762, "activity_30": 2.320495}, "trend_signal": 0, "fair_value": 2.393846, "relative_strength": -9.113681, "rate_of_change": -0.20064488392089325, "market_dynamics": 0.090926, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.11, "close": 2.2, "volume": 62727}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.294727, "activity_20": 2.311857, "activity_30": 2.312667}, "trend_signal": 0, "fair_value": 2.386282, "relative_strength": -5.148291, "rate_of_change": -0.12923608978117804, "market_dynamics": -0.444427, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 117982}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.154, "activity_10": 2.234545, "activity_20": 2.282286, "activity_30": 2.292129}, "trend_signal": 0, "fair_value": 2.377628, "relative_strength": -12.258753, "rate_of_change": -0.3594393040171504, "market_dynamics": -0.954257, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.98, "close": 2.0, "volume": 34689}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.183273, "activity_20": 2.253905, "activity_30": 2.272129}, "trend_signal": 0, "fair_value": 2.36859, "relative_strength": -12.96224, "rate_of_change": -0.6637662337662356, "market_dynamics": -1.232249, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01, "high": 2.15, "low": 2.01, "close": 2.15, "volume": 2150}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.09, "activity_10": 2.166182, "activity_20": 2.241095, "activity_30": 2.262796}, "trend_signal": 0, "fair_value": 2.361218, "relative_strength": -5.691618, "rate_of_change": -0.2469639385583994, "market_dynamics": -1.265682, "expectation": {"probability": 36.1205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.04, "close": 2.15, "volume": 294260}, "trend_line": 2.279, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.151818, "activity_20": 2.228905, "activity_30": 2.253828}, "trend_signal": 0, "fair_value": 2.354679, "relative_strength": -5.471547, "rate_of_change": -0.4368719965050341, "market_dynamics": -1.188234, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.1, "close": 2.25, "volume": 24107}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.159455, "activity_20": 2.226952, "activity_30": 2.251957}, "trend_signal": 0, "fair_value": 2.348077, "relative_strength": -5.714884, "rate_of_change": -0.1462483545414669, "market_dynamics": -0.984493, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.169273, "activity_20": 2.225286, "activity_30": 2.250301}, "trend_signal": 0, "fair_value": 2.341667, "relative_strength": -3.213504, "rate_of_change": 0.0, "market_dynamics": -0.718376, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.22, "close": 2.3, "volume": 185908}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.190364, "activity_20": 2.228667, "activity_30": 2.251871}, "trend_signal": 0, "fair_value": 2.335321, "relative_strength": 0.55225, "rate_of_change": 0.0, "market_dynamics": -0.446397, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.23, "close": 2.33, "volume": 104392}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.218182, "activity_20": 2.235095, "activity_30": 2.255376}, "trend_signal": 0, "fair_value": 2.329167, "relative_strength": 3.399152, "rate_of_change": -0.10256333637565761, "market_dynamics": -0.188296, "expectation": {"probability": 30.253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.25, "close": 2.25, "volume": 73458}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.230364, "activity_20": 2.233667, "activity_30": 2.253871}, "trend_signal": 0, "fair_value": 2.322821, "relative_strength": -1.250655, "rate_of_change": -0.04398827624461044, "market_dynamics": -0.018403, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.07, "close": 2.17, "volume": 9383}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.227091, "activity_20": 2.224762, "activity_30": 2.247269}, "trend_signal": 0, "fair_value": 2.316282, "relative_strength": -6.076891, "rate_of_change": -0.16133198787325392, "market_dynamics": -0.000841, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.17, "close": 2.33, "volume": 67490}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.253455, "activity_20": 2.231619, "activity_30": 2.251226}, "trend_signal": 0, "fair_value": 2.311218, "relative_strength": 2.280309, "rate_of_change": 0.11751394100586877, "market_dynamics": 0.1163, "expectation": {"probability": 30.7034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.28, "close": 2.3, "volume": 13365828}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.268364, "activity_20": 2.236381, "activity_30": 2.253075}, "trend_signal": 0, "fair_value": 2.30641, "relative_strength": 2.143205, "rate_of_change": 0.04402700968991927, "market_dynamics": 0.322974, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.21, "close": 2.35, "volume": 1736897}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.286909, "activity_20": 2.246286, "activity_30": 2.258086}, "trend_signal": 0, "fair_value": 2.301667, "relative_strength": 8.134729, "rate_of_change": 0.10271381879327704, "market_dynamics": 0.564744, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.3, "close": 2.36, "volume": 31468}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.303636, "activity_20": 2.256905, "activity_30": 2.263591}, "trend_signal": 0, "fair_value": 2.297372, "relative_strength": 6.730938, "rate_of_change": 0.08792495780702071, "market_dynamics": 0.85123, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.29, "close": 2.33, "volume": 40789}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.311091, "activity_20": 2.264667, "activity_30": 2.267032}, "trend_signal": 0, "fair_value": 2.293526, "relative_strength": 5.10911, "rate_of_change": 0.029253290006831623, "market_dynamics": 0.907044, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 100}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.317091, "activity_20": 2.272619, "activity_30": 2.27043}, "trend_signal": 0, "fair_value": 2.289615, "relative_strength": 4.081373, "rate_of_change": 0.029288645973161286, "market_dynamics": 0.838902, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 3083}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.312545, "activity_20": 2.276, "activity_30": 2.270559}, "trend_signal": 0, "fair_value": 2.285705, "relative_strength": 2.489498, "rate_of_change": -0.08779631255488252, "market_dynamics": 0.689065, "expectation": {"probability": 35.7849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 2112}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.302, "activity_10": 2.308364, "activity_20": 2.27981, "activity_30": 2.270817}, "trend_signal": 0, "fair_value": 2.282179, "relative_strength": 3.147189, "rate_of_change": 0.0, "market_dynamics": 0.55863, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.19, "close": 2.19, "volume": 4405}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.26, "activity_10": 2.288727, "activity_20": 2.275, "activity_30": 2.265269}, "trend_signal": 0, "fair_value": 2.278462, "relative_strength": -1.671905, "rate_of_change": -0.13181019332160238, "market_dynamics": 0.227899, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.19, "close": 2.31, "volume": 74755}, "trend_line": 2.274, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.292, "activity_20": 2.281667, "activity_30": 2.267656}, "trend_signal": 0, "fair_value": 2.276346, "relative_strength": 6.320335, "rate_of_change": 0.04399472063351913, "market_dynamics": 0.059918, "expectation": {"probability": 29.7704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.21, "close": 2.25, "volume": 29845}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.26, "activity_10": 2.281818, "activity_20": 2.282095, "activity_30": 2.266108}, "trend_signal": 0, "fair_value": 2.274551, "relative_strength": 5.993905, "rate_of_change": -0.35180299032541806, "market_dynamics": -0.116118, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.24, "close": 2.3, "volume": 50311}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.282182, "activity_20": 2.286095, "activity_30": 2.268301}, "trend_signal": 1, "fair_value": 2.27359, "relative_strength": 5.809062, "rate_of_change": -0.11769638128862299, "market_dynamics": -0.21559, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 225779}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.282545, "activity_20": 2.288667, "activity_30": 2.270667}, "trend_signal": 1, "fair_value": 2.27359, "relative_strength": 8.550695, "rate_of_change": 0.0, "market_dynamics": -0.08908, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.27, "close": 2.28, "volume": 144309}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.280182, "activity_20": 2.288619, "activity_30": 2.271742}, "trend_signal": 1, "fair_value": 2.274103, "relative_strength": 7.75289, "rate_of_change": -0.11779088627257295, "market_dynamics": -0.137133, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.25, "close": 2.3, "volume": 50861}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.282909, "activity_20": 2.289857, "activity_30": 2.27428}, "trend_signal": 1, "fair_value": 2.275833, "relative_strength": 9.88758, "rate_of_change": -0.10324386563789714, "market_dynamics": -0.118845, "expectation": {"probability": 27.0215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.18, "close": 2.19, "volume": 308147}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.266182, "activity_20": 2.280381, "activity_30": 2.269871}, "trend_signal": 1, "fair_value": 2.277372, "relative_strength": 1.613186, "rate_of_change": -0.2656826960417168, "market_dynamics": -0.270577, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.19, "close": 2.21, "volume": 587781}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.238, "activity_10": 2.255636, "activity_20": 2.273095, "activity_30": 2.26714}, "trend_signal": 0, "fair_value": 2.282756, "relative_strength": 1.924525, "rate_of_change": -0.23677671108136558, "market_dynamics": -0.400631, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.18, "close": 2.34, "volume": 381418}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.27, "activity_20": 2.278619, "activity_30": 2.27314}, "trend_signal": 1, "fair_value": 2.281218, "relative_strength": 11.939364, "rate_of_change": 0.10382732532265868, "market_dynamics": -0.325915, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.25, "close": 2.31, "volume": 44975}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.277818, "activity_20": 2.281238, "activity_30": 2.277054}, "trend_signal": 1, "fair_value": 2.279167, "relative_strength": 10.823977, "rate_of_change": 0.16302610596119324, "market_dynamics": -0.249993, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 1011434}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.281636, "activity_20": 2.282619, "activity_30": 2.280086}, "trend_signal": 1, "fair_value": 2.278333, "relative_strength": 10.880238, "rate_of_change": 0.1479360852197084, "market_dynamics": 0.027089, "expectation": {"probability": 32.1515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.3, "close": 2.5, "volume": 318775}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.368, "activity_10": 2.322, "activity_20": 2.302429, "activity_30": 2.295806}, "trend_signal": 1, "fair_value": 2.279423, "relative_strength": 18.462419, "rate_of_change": 0.7386764276372321, "market_dynamics": 0.486319, "expectation": {"probability": 29.0785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.55, "volume": 9620978}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.366909, "activity_20": 2.32619, "activity_30": 2.313677}, "trend_signal": 1, "fair_value": 2.281987, "relative_strength": 19.462025, "rate_of_change": 0.8065552133743823, "market_dynamics": 0.851595, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.34, "close": 2.35, "volume": 6513}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.424, "activity_10": 2.370909, "activity_20": 2.329714, "activity_30": 2.317462}, "trend_signal": 1, "fair_value": 2.283782, "relative_strength": 6.759094, "rate_of_change": 0.2909660010133927, "market_dynamics": 1.020868, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.24, "close": 2.24, "volume": 52305}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.37, "activity_10": 2.354, "activity_20": 2.322762, "activity_30": 2.31372}, "trend_signal": 1, "fair_value": 2.283077, "relative_strength": 1.838187, "rate_of_change": 0.13054830287206762, "market_dynamics": 0.895799, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.18, "close": 2.18, "volume": 1112}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.326909, "activity_20": 2.310667, "activity_30": 2.305914}, "trend_signal": 1, "fair_value": 2.281346, "relative_strength": -3.971978, "rate_of_change": -0.10139069969579055, "market_dynamics": 0.440217, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.05, "close": 2.05, "volume": 84346}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.196, "activity_10": 2.278364, "activity_20": 2.286905, "activity_30": 2.289871}, "trend_signal": 0, "fair_value": 2.277885, "relative_strength": -11.709934, "rate_of_change": -0.2900376609574245, "market_dynamics": -0.286266, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.09, "close": 2.12, "volume": 11669}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.245091, "activity_20": 2.271143, "activity_30": 2.278774}, "trend_signal": 0, "fair_value": 2.275064, "relative_strength": -8.064514, "rate_of_change": -0.26178010471203245, "market_dynamics": -0.716799, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.14, "close": 2.33, "volume": 2680642}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.192, "activity_10": 2.251636, "activity_20": 2.276143, "activity_30": 2.281613}, "trend_signal": 0, "fair_value": 2.273654, "relative_strength": 3.634594, "rate_of_change": 0.0, "market_dynamics": -0.673626, "expectation": {"probability": 31.3711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.24, "close": 2.48, "volume": 9357264}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.285636, "activity_20": 2.29519, "activity_30": 2.294129}, "trend_signal": 0, "fair_value": 2.273526, "relative_strength": 9.021809, "rate_of_change": 0.33538932633421215, "market_dynamics": -0.333433, "expectation": {"probability": 32.1797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.48, "close": 2.53, "volume": 2776317}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.39, "activity_10": 2.325636, "activity_20": 2.317619, "activity_30": 2.309376}, "trend_signal": 1, "fair_value": 2.274295, "relative_strength": 11.591212, "rate_of_change": 0.5231796943497034, "market_dynamics": 0.205464, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.52, "close": 2.61, "volume": 62305}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.376, "activity_20": 2.346619, "activity_30": 2.329011}, "trend_signal": 1, "fair_value": 2.271987, "relative_strength": 14.236834, "rate_of_change": 0.4047852530308936, "market_dynamics": 0.704072, "expectation": {"probability": 31.5291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 966724}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.408, "activity_20": 2.365333, "activity_30": 2.342237}, "trend_signal": 1, "fair_value": 2.267692, "relative_strength": 8.890036, "rate_of_change": 0.3167602591792671, "market_dynamics": 0.864306, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.5, "close": 2.62, "volume": 36058}, "trend_line": 2.331333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.458727, "activity_20": 2.392524, "activity_30": 2.361441}, "trend_signal": 1, "fair_value": 2.265577, "relative_strength": 16.581028, "rate_of_change": 0.3875413215934105, "market_dynamics": 0.878141, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.57, "close": 2.58, "volume": 8230}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.497273, "activity_20": 2.414381, "activity_30": 2.377484}, "trend_signal": 1, "fair_value": 2.263397, "relative_strength": 14.294497, "rate_of_change": 0.3145839740611991, "market_dynamics": 0.829657, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.582, "activity_10": 2.529636, "activity_20": 2.43481, "activity_30": 2.393054}, "trend_signal": 1, "fair_value": 2.261346, "relative_strength": 10.654852, "rate_of_change": 0.35631408832467054, "market_dynamics": 0.717056, "expectation": {"probability": 33.4335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 365844}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.522, "activity_20": 2.436762, "activity_30": 2.396473}, "trend_signal": 1, "fair_value": 2.257051, "relative_strength": -3.846111, "rate_of_change": 0.0994034938219063, "market_dynamics": 0.536211, "expectation": {"probability": 34.1075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.5, "close": 2.6, "volume": 2216895}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.544364, "activity_20": 2.456762, "activity_30": 2.412645}, "trend_signal": 1, "fair_value": 2.255513, "relative_strength": 5.62602, "rate_of_change": 0.45404376476215846, "market_dynamics": 0.542704, "expectation": {"probability": 32.0743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 2060049}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.539818, "activity_20": 2.465381, "activity_30": 2.421677}, "trend_signal": 1, "fair_value": 2.254295, "relative_strength": 0.09861, "rate_of_change": 0.3107203389830523, "market_dynamics": 0.517211, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.52, "close": 2.54, "volume": 2358}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.539455, "activity_20": 2.477048, "activity_30": 2.432817}, "trend_signal": 1, "fair_value": 2.252949, "relative_strength": -0.932353, "rate_of_change": 0.4928330741809494, "market_dynamics": 0.511015, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.5, "close": 2.5, "volume": 1920}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.530727, "activity_20": 2.48381, "activity_30": 2.440624}, "trend_signal": 1, "fair_value": 2.251026, "relative_strength": -3.276215, "rate_of_change": 0.26620428751576897, "market_dynamics": 0.62688, "expectation": {"probability": 34.6028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.43, "close": 2.66, "volume": 960872}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.568, "activity_10": 2.551636, "activity_20": 2.504857, "activity_30": 2.458344}, "trend_signal": 1, "fair_value": 2.250128, "relative_strength": 3.650357, "rate_of_change": 0.5729598341195914, "market_dynamics": 0.641096, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.5, "close": 2.5, "volume": 30080}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.542545, "activity_20": 2.509905, "activity_30": 2.46486}, "trend_signal": 1, "fair_value": 2.249744, "relative_strength": -3.017239, "rate_of_change": 0.27790746144227596, "market_dynamics": 0.414215, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.52, "close": 2.63, "volume": 317528}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.557455, "activity_20": 2.527571, "activity_30": 2.479333}, "trend_signal": 1, "fair_value": 2.250705, "relative_strength": 2.79865, "rate_of_change": 0.4572536431683884, "market_dynamics": 0.303433, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.52, "close": 2.55, "volume": 134292}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.557636, "activity_20": 2.536286, "activity_30": 2.487935}, "trend_signal": 1, "fair_value": 2.251218, "relative_strength": 1.425637, "rate_of_change": 0.37241374173603137, "market_dynamics": 0.088035, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.6, "close": 2.7, "volume": 3825744}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.585636, "activity_20": 2.55781, "activity_30": 2.505634}, "trend_signal": 1, "fair_value": 2.253846, "relative_strength": 5.010089, "rate_of_change": 0.549663247263547, "market_dynamics": 0.00387, "expectation": {"probability": 32.8916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.6, "close": 2.65, "volume": 7648}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.602364, "activity_20": 2.572095, "activity_30": 2.519247}, "trend_signal": 1, "fair_value": 2.256154, "relative_strength": 1.821186, "rate_of_change": 0.6286592865928675, "market_dynamics": 0.089488, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.56, "close": 2.61, "volume": 3237}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.607273, "activity_20": 2.579714, "activity_30": 2.52929}, "trend_signal": 1, "fair_value": 2.258141, "relative_strength": 2.50969, "rate_of_change": 0.5432840612907848, "market_dynamics": 0.012674, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.5, "close": 2.62, "volume": 17408}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.613818, "activity_20": 2.585952, "activity_30": 2.539118}, "trend_signal": 1, "fair_value": 2.260641, "relative_strength": 3.283023, "rate_of_change": 0.37821148477488303, "market_dynamics": 0.083433, "expectation": {"probability": 32.817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.47, "close": 2.51, "volume": 12755}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.598182, "activity_20": 2.580333, "activity_30": 2.541247}, "trend_signal": 1, "fair_value": 2.263141, "relative_strength": -2.875225, "rate_of_change": 0.2691562373839403, "market_dynamics": -0.28072, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.34, "close": 2.4, "volume": 248330}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.518, "activity_10": 2.563091, "activity_20": 2.564095, "activity_30": 2.535849}, "trend_signal": 1, "fair_value": 2.265705, "relative_strength": -6.344481, "rate_of_change": 0.13419673410324454, "market_dynamics": -0.590223, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.35, "close": 2.42, "volume": 9187}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.533455, "activity_20": 2.550381, "activity_30": 2.531527}, "trend_signal": 0, "fair_value": 2.267949, "relative_strength": -7.437719, "rate_of_change": -0.1072376357056774, "market_dynamics": -0.872653, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.35, "close": 2.36, "volume": 54121}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.497273, "activity_20": 2.531857, "activity_30": 2.523505}, "trend_signal": 0, "fair_value": 2.270256, "relative_strength": -10.133246, "rate_of_change": -0.25491751709612603, "market_dynamics": -1.168473, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.36, "high": 2.61, "low": 2.36, "close": 2.61, "volume": 806481}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.509091, "activity_20": 2.537905, "activity_30": 2.532022}, "trend_signal": 0, "fair_value": 2.274487, "relative_strength": -2.153462, "rate_of_change": 0.34975786924939384, "market_dynamics": -1.021174, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 3.0, "volume": 30110141}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.592182, "activity_20": 2.581143, "activity_30": 2.56514}, "trend_signal": 1, "fair_value": 2.281474, "relative_strength": 13.088419, "rate_of_change": 1.0187532146443343, "market_dynamics": -0.449834, "expectation": {"probability": 34.1124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.82, "close": 2.82, "volume": 62208}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.634364, "activity_20": 2.605238, "activity_30": 2.585011}, "trend_signal": 1, "fair_value": 2.287372, "relative_strength": 3.163064, "rate_of_change": 0.8492436305732414, "market_dynamics": 0.035061, "expectation": {"probability": 37.1122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.77, "close": 2.89, "volume": 27533}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.687091, "activity_20": 2.634857, "activity_30": 2.608022}, "trend_signal": 1, "fair_value": 2.293397, "relative_strength": 3.405675, "rate_of_change": 1.10526330332412, "market_dynamics": 0.612439, "expectation": {"probability": 33.0102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.82, "close": 2.82, "volume": 2045}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.722727, "activity_20": 2.655476, "activity_30": 2.62471}, "trend_signal": 1, "fair_value": 2.298782, "relative_strength": 1.825976, "rate_of_change": 0.911010009241289, "market_dynamics": 0.831637, "expectation": {"probability": 37.7534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.82, "close": 2.86, "volume": 16253}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.761818, "activity_20": 2.678857, "activity_30": 2.642473}, "trend_signal": 1, "fair_value": 2.304808, "relative_strength": 1.360277, "rate_of_change": 0.6834923028769175, "market_dynamics": 0.75044, "expectation": {"probability": 33.3856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.73, "close": 2.8, "volume": 53924}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.785636, "activity_20": 2.69481, "activity_30": 2.655226}, "trend_signal": 1, "fair_value": 2.311026, "relative_strength": -0.327291, "rate_of_change": 0.4099014230692308, "market_dynamics": 0.717545, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.62, "close": 2.66, "volume": 114131}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.778727, "activity_20": 2.69619, "activity_30": 2.658258}, "trend_signal": 1, "fair_value": 2.317179, "relative_strength": -3.114557, "rate_of_change": 0.16582472254113742, "market_dynamics": 0.476444, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.66, "close": 2.76, "volume": 506568}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.785273, "activity_20": 2.706333, "activity_30": 2.667462}, "trend_signal": 1, "fair_value": 2.322628, "relative_strength": -1.527398, "rate_of_change": 0.19103415576084104, "market_dynamics": 0.379264, "expectation": {"probability": 33.1309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 229410}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.829273, "activity_20": 2.738857, "activity_30": 2.691828}, "trend_signal": 1, "fair_value": 2.329359, "relative_strength": 7.879385, "rate_of_change": 0.6101437155387975, "market_dynamics": 0.384218, "expectation": {"probability": 34.0785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.94, "close": 3.06, "volume": 663480}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.872545, "activity_20": 2.774714, "activity_30": 2.719032}, "trend_signal": 1, "fair_value": 2.335962, "relative_strength": 6.995883, "rate_of_change": 0.555919211107931, "market_dynamics": 0.534181, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.06, "close": 3.15, "volume": 393}, "trend_line": 2.672, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.924, "activity_20": 2.817095, "activity_30": 2.751097}, "trend_signal": 1, "fair_value": 2.343526, "relative_strength": 8.842653, "rate_of_change": 0.7161703731624623, "market_dynamics": 0.817809, "expectation": {"probability": 35.8937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.15, "close": 3.15, "volume": 221}, "trend_line": 2.691, "activity_lines": {"activity_5": 3.086, "activity_10": 2.972727, "activity_20": 2.856619, "activity_30": 2.781935}, "trend_signal": 1, "fair_value": 2.350962, "relative_strength": 10.440887, "rate_of_change": 0.7110778443113653, "market_dynamics": 1.052164, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.01, "high": 3.15, "low": 3.01, "close": 3.05, "volume": 2696}, "trend_line": 2.712667, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.997273, "activity_20": 2.884476, "activity_30": 2.805097}, "trend_signal": 1, "fair_value": 2.357756, "relative_strength": 7.530486, "rate_of_change": 0.8051653660349434, "market_dynamics": 1.135503, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9, "close": 2.9, "volume": 5847}, "trend_line": 2.722667, "activity_lines": {"activity_5": 3.034, "activity_10": 2.991636, "activity_20": 2.896143, "activity_30": 2.817183}, "trend_signal": 1, "fair_value": 2.363397, "relative_strength": -0.498363, "rate_of_change": 0.36864089842209846, "market_dynamics": 0.937039, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.98, "activity_10": 2.984545, "activity_20": 2.906429, "activity_30": 2.828624}, "trend_signal": 1, "fair_value": 2.369167, "relative_strength": -0.285384, "rate_of_change": 0.4897036618874163, "market_dynamics": 0.574849, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.976727, "activity_20": 2.915381, "activity_30": 2.839204}, "trend_signal": 1, "fair_value": 2.375577, "relative_strength": -2.422405, "rate_of_change": 0.4385964912280705, "market_dynamics": 0.209657, "expectation": {"probability": 36.8452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.85, "close": 2.9, "volume": 533}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.967091, "activity_20": 2.922476, "activity_30": 2.849011}, "trend_signal": 1, "fair_value": 2.381731, "relative_strength": -1.209096, "rate_of_change": 0.4851892285298332, "market_dynamics": -0.188515, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.89, "close": 2.89, "volume": 536}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.951273, "activity_20": 2.926238, "activity_30": 2.857312}, "trend_signal": 1, "fair_value": 2.387436, "relative_strength": -3.939613, "rate_of_change": 0.2776557553906063, "market_dynamics": -0.360434, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.89, "close": 2.89, "volume": 0}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.894, "activity_10": 2.933091, "activity_20": 2.927762, "activity_30": 2.865118}, "trend_signal": 1, "fair_value": 2.393462, "relative_strength": -1.621274, "rate_of_change": 0.4694835680751137, "market_dynamics": -0.417269, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.89, "close": 2.9, "volume": 1825}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.918727, "activity_20": 2.927714, "activity_30": 2.872731}, "trend_signal": 1, "fair_value": 2.399359, "relative_strength": -3.889178, "rate_of_change": 0.32350826743349737, "market_dynamics": -0.456172, "expectation": {"probability": 35.3871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.73, "close": 2.83, "volume": 5011}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.894545, "activity_20": 2.919619, "activity_30": 2.875247}, "trend_signal": 1, "fair_value": 2.405064, "relative_strength": -7.368144, "rate_of_change": 0.3343962737370211, "market_dynamics": -0.460538, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.77, "close": 2.85, "volume": 11253}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.879818, "activity_20": 2.914238, "activity_30": 2.878452}, "trend_signal": 1, "fair_value": 2.411154, "relative_strength": -8.001154, "rate_of_change": 0.17855019385194165, "market_dynamics": -0.491775, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.75, "close": 2.82, "volume": 20026}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.865091, "activity_20": 2.905857, "activity_30": 2.879398}, "trend_signal": 1, "fair_value": 2.417436, "relative_strength": -8.087909, "rate_of_change": 0.20200810385076806, "market_dynamics": -0.610136, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.81, "close": 2.88, "volume": 18719}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.865455, "activity_20": 2.903524, "activity_30": 2.883849}, "trend_signal": 1, "fair_value": 2.424295, "relative_strength": -10.365595, "rate_of_change": 0.32017075773745635, "market_dynamics": -0.718874, "expectation": {"probability": 35.9856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.89, "close": 2.9, "volume": 13408}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.869818, "activity_20": 2.90281, "activity_30": 2.889011}, "trend_signal": 1, "fair_value": 2.43141, "relative_strength": -10.688996, "rate_of_change": 0.3309574468085198, "market_dynamics": -0.804683, "expectation": {"probability": 36.8288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.84, "close": 2.9, "volume": 15729}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.874182, "activity_20": 2.901905, "activity_30": 2.89357}, "trend_signal": 1, "fair_value": 2.437692, "relative_strength": -10.679464, "rate_of_change": 0.4594722501734472, "market_dynamics": -0.851643, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.9, "close": 2.99, "volume": 765995}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.922, "activity_10": 2.894909, "activity_20": 2.909095, "activity_30": 2.903097}, "trend_signal": 1, "fair_value": 2.444551, "relative_strength": -7.764125, "rate_of_change": 0.6919315928147792, "market_dynamics": -0.520069, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.8, "close": 2.8, "volume": 6996}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.879455, "activity_20": 2.896619, "activity_30": 2.899097}, "trend_signal": 1, "fair_value": 2.450128, "relative_strength": -8.166525, "rate_of_change": 0.442592592592592, "market_dynamics": -0.544994, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.72, "close": 2.93, "volume": 176231}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.889273, "activity_20": 2.896333, "activity_30": 2.902667}, "trend_signal": 0, "fair_value": 2.457051, "relative_strength": -1.316466, "rate_of_change": 0.6609461200201667, "market_dynamics": -0.326574, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.82, "close": 2.82, "volume": 1059}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.878364, "activity_20": 2.885905, "activity_30": 2.897914}, "trend_signal": 0, "fair_value": 2.463205, "relative_strength": -2.547891, "rate_of_change": 0.24190758646380778, "market_dynamics": -0.337115, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.73, "close": 2.82, "volume": 10373}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.868909, "activity_20": 2.876619, "activity_30": 2.89271}, "trend_signal": 0, "fair_value": 2.46891, "relative_strength": -6.071264, "rate_of_change": -0.20684897645954478, "market_dynamics": -0.615388, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.83, "close": 2.86, "volume": 1682}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.866909, "activity_20": 2.872714, "activity_30": 2.890473}, "trend_signal": 0, "fair_value": 2.475064, "relative_strength": -8.474643, "rate_of_change": 0.046050201974866416, "market_dynamics": -0.511512, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.72, "close": 2.76, "volume": 3286}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.846545, "activity_20": 2.860667, "activity_30": 2.881699}, "trend_signal": 0, "fair_value": 2.479936, "relative_strength": -11.675446, "rate_of_change": -0.1496201657458536, "market_dynamics": -0.781482, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.81, "high": 3.16, "low": 2.81, "close": 3.06, "volume": 26588}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.881818, "activity_20": 2.878571, "activity_30": 2.892559}, "trend_signal": 0, "fair_value": 2.487051, "relative_strength": -1.592834, "rate_of_change": 0.2766570286274321, "market_dynamics": -0.489877, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.76, "low": 3.06, "close": 3.7, "volume": 1104400}, "trend_line": 2.927667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.030182, "activity_20": 2.956667, "activity_30": 2.944194}, "trend_signal": 1, "fair_value": 2.498141, "relative_strength": 19.438208, "rate_of_change": 0.9656281221257483, "market_dynamics": 0.077357, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.5, "close": 3.6, "volume": 113871}, "trend_line": 2.954333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.145818, "activity_20": 3.021429, "activity_30": 2.98757}, "trend_signal": 1, "fair_value": 2.506346, "relative_strength": 18.231965, "rate_of_change": 0.9108276316944542, "market_dynamics": 0.522236, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.48, "close": 3.5, "volume": 39498}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.230545, "activity_20": 3.073333, "activity_30": 3.022774}, "trend_signal": 1, "fair_value": 2.515128, "relative_strength": 11.379445, "rate_of_change": 0.9477604589597727, "market_dynamics": 1.048579, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.5, "close": 3.59, "volume": 18287}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.322364, "activity_20": 3.130952, "activity_30": 3.061978}, "trend_signal": 1, "fair_value": 2.523397, "relative_strength": 16.951081, "rate_of_change": 0.927696538247059, "market_dynamics": 1.219377, "expectation": {"probability": 34.5169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.55, "close": 3.6, "volume": 116666}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.584, "activity_10": 3.401636, "activity_20": 3.18619, "activity_30": 3.100043}, "trend_signal": 1, "fair_value": 2.530897, "relative_strength": 16.175291, "rate_of_change": 0.6644518272425255, "market_dynamics": 1.118016, "expectation": {"probability": 34.6964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.6, "close": 3.6, "volume": 15063}, "trend_line": 3.048, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.468727, "activity_20": 3.238048, "activity_30": 3.136817}, "trend_signal": 1, "fair_value": 2.538654, "relative_strength": 15.42643, "rate_of_change": 0.5940594059406019, "market_dynamics": 1.043478, "expectation": {"probability": 35.4883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ade1ca-c7ba-4160-894f-ef5ca3b8ecdb/", "share_image": "https://sharemaestro.com/terminal/44ade1ca-c7ba-4160-894f-ef5ca3b8ecdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}