{"ticker": {"uuid": "44af0fd9-e5ef-40c0-a7ea-e7b6ac449727", "symbol": "EPRT", "name": "Essential Properties Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPRT fell 6.22%, moving from 32.61 to 30.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.20 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.58"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.26, "high": 31.6, "low": 30.47, "close": 30.58, "volume": 6519063}, "trend_line": 31.02382, "activity_lines": {"activity_5": 30.860667, "activity_10": 31.223689, "activity_20": 31.539025, "activity_30": 31.333818}, "trend_signal": 0, "fair_value": 27.525729, "relative_strength": -12.200889, "rate_of_change": 0.14073495927401877, "market_dynamics": -0.983018, "expectation": {"probability": 54.6616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.562739, "high": 22.208118, "low": 21.315196, "close": 21.7926, "volume": 4527011}, "trend_line": 21.28418, "activity_lines": {"activity_5": 21.625227, "activity_10": 21.686998, "activity_20": 21.687567, "activity_30": 21.58512}, "trend_signal": 1, "fair_value": 19.735142, "relative_strength": -0.810625, "rate_of_change": 0.40934246212154124, "market_dynamics": -0.674853, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.721892, "high": 22.066684, "low": 21.430145, "close": 21.8103, "volume": 7220505}, "trend_line": 21.35455, "activity_lines": {"activity_5": 21.679453, "activity_10": 21.714809, "activity_20": 21.691453, "activity_30": 21.619063}, "trend_signal": 1, "fair_value": 19.79044, "relative_strength": -3.288373, "rate_of_change": 0.33062114678601895, "market_dynamics": -0.356233, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.730716, "high": 21.761658, "low": 20.236618, "close": 20.2543, "volume": 5613122}, "trend_line": 21.362973, "activity_lines": {"activity_5": 21.2268, "activity_10": 21.453764, "activity_20": 21.54636, "activity_30": 21.54808}, "trend_signal": 0, "fair_value": 19.842984, "relative_strength": -8.874564, "rate_of_change": 0.039443584622483326, "market_dynamics": -0.398255, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.446978, "high": 21.502422, "low": 20.366479, "close": 21.0552, "volume": 4977355}, "trend_line": 21.386573, "activity_lines": {"activity_5": 21.132467, "activity_10": 21.357304, "activity_20": 21.486785, "activity_30": 21.528223}, "trend_signal": 0, "fair_value": 19.900241, "relative_strength": -7.330196, "rate_of_change": 0.11047151536444993, "market_dynamics": -0.43793, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.001511, "high": 21.591843, "low": 20.760011, "close": 20.8584, "volume": 2953412}, "trend_line": 21.411677, "activity_lines": {"activity_5": 20.97926, "activity_10": 21.230915, "activity_20": 21.412565, "activity_30": 21.494148}, "trend_signal": 0, "fair_value": 19.959951, "relative_strength": -7.16097, "rate_of_change": 0.11738206023004462, "market_dynamics": -0.69673, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.840524, "high": 21.976467, "low": 20.652691, "close": 21.9228, "volume": 6088288}, "trend_line": 21.490403, "activity_lines": {"activity_5": 21.235473, "activity_10": 21.316645, "activity_20": 21.448164, "activity_30": 21.527123}, "trend_signal": 0, "fair_value": 20.024226, "relative_strength": -4.709641, "rate_of_change": 0.3676778796915329, "market_dynamics": -0.813832, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.833389, "high": 23.148222, "low": 21.752889, "close": 22.9425, "volume": 4262355}, "trend_line": 21.579503, "activity_lines": {"activity_5": 21.822907, "activity_10": 21.594571, "activity_20": 21.584007, "activity_30": 21.620807}, "trend_signal": 1, "fair_value": 20.096442, "relative_strength": -0.933935, "rate_of_change": 0.4146036721600726, "market_dynamics": -0.405631, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.014067, "high": 23.389734, "low": 21.6724, "close": 21.9139, "volume": 5047436}, "trend_line": 21.62607, "activity_lines": {"activity_5": 21.991993, "activity_10": 21.668107, "activity_20": 21.62166, "activity_30": 21.642381}, "trend_signal": 0, "fair_value": 20.156091, "relative_strength": -6.260647, "rate_of_change": 0.21579273628312745, "market_dynamics": -0.204788, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.913877, "high": 22.101711, "low": 20.9121, "close": 21.3146, "volume": 5102003}, "trend_line": 21.66344, "activity_lines": {"activity_5": 21.850673, "activity_10": 21.62742, "activity_20": 21.597958, "activity_30": 21.622286}, "trend_signal": 0, "fair_value": 20.203665, "relative_strength": -6.674993, "rate_of_change": 0.17280069841632248, "market_dynamics": 0.062393, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.2609, "high": 21.761788, "low": 21.171456, "close": 21.5024, "volume": 4499650}, "trend_line": 21.667733, "activity_lines": {"activity_5": 21.75466, "activity_10": 21.617996, "activity_20": 21.591757, "activity_30": 21.611896}, "trend_signal": 0, "fair_value": 20.253648, "relative_strength": -5.492788, "rate_of_change": 0.01981679733226576, "market_dynamics": -0.050226, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.475611, "high": 21.482677, "low": 20.706389, "close": 21.0105, "volume": 4351050}, "trend_line": 21.665827, "activity_lines": {"activity_5": 21.451747, "activity_10": 21.522324, "activity_20": 21.535056, "activity_30": 21.569494}, "trend_signal": 0, "fair_value": 20.303841, "relative_strength": -5.677772, "rate_of_change": -0.008796490154268501, "market_dynamics": -0.385486, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.965745, "high": 21.533716, "low": 20.742134, "close": 21.1178, "volume": 3719735}, "trend_line": 21.648267, "activity_lines": {"activity_5": 21.24542, "activity_10": 21.46038, "activity_20": 21.49314, "activity_30": 21.534138}, "trend_signal": 0, "fair_value": 20.352764, "relative_strength": -5.882031, "rate_of_change": -0.08104929481805415, "market_dynamics": -0.631599, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.135711, "high": 21.681322, "low": 21.135711, "close": 21.5561, "volume": 3953625}, "trend_line": 21.62696, "activity_lines": {"activity_5": 21.30684, "activity_10": 21.490718, "activity_20": 21.494707, "activity_30": 21.528191}, "trend_signal": 0, "fair_value": 20.399176, "relative_strength": -6.277881, "rate_of_change": -0.09842358282074119, "market_dynamics": -0.634661, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.502456, "high": 21.506928, "low": 20.965789, "close": 21.2699, "volume": 3179832}, "trend_line": 21.605437, "activity_lines": {"activity_5": 21.296713, "activity_10": 21.445351, "activity_20": 21.467786, "activity_30": 21.505155}, "trend_signal": 0, "fair_value": 20.4432, "relative_strength": -6.339724, "rate_of_change": -0.0995193036839295, "market_dynamics": -0.728208, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.368278, "high": 21.448778, "low": 20.813722, "close": 20.93, "volume": 9964930}, "trend_line": 21.54869, "activity_lines": {"activity_5": 21.176267, "activity_10": 21.33428, "activity_20": 21.409003, "activity_30": 21.461579}, "trend_signal": 0, "fair_value": 20.479423, "relative_strength": -7.614542, "rate_of_change": -0.2626514798103731, "market_dynamics": -0.645445, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.010465, "high": 21.269854, "low": 20.107078, "close": 20.1518, "volume": 6238233}, "trend_line": 21.46775, "activity_lines": {"activity_5": 20.83458, "activity_10": 21.080416, "activity_20": 21.280635, "activity_30": 21.371457}, "trend_signal": 0, "fair_value": 20.518088, "relative_strength": -8.301414, "rate_of_change": -0.3756144805090323, "market_dynamics": -0.71011, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.284429, "high": 20.384085, "low": 19.315053, "close": 19.5959, "volume": 7288769}, "trend_line": 21.35779, "activity_lines": {"activity_5": 20.36484, "activity_10": 20.75768, "activity_20": 21.109537, "activity_30": 21.250692}, "trend_signal": 0, "fair_value": 20.543828, "relative_strength": -10.151514, "rate_of_change": -0.5122101757286972, "market_dynamics": -0.823625, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.550568, "high": 19.623045, "low": 18.730676, "close": 19.2969, "volume": 7417808}, "trend_line": 21.300513, "activity_lines": {"activity_5": 19.896893, "activity_10": 20.441427, "activity_20": 20.92135, "activity_30": 21.117732}, "trend_signal": 0, "fair_value": 20.569329, "relative_strength": -11.893605, "rate_of_change": -0.26817849599608706, "market_dynamics": -0.894735, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.124768, "high": 19.777058, "low": 19.07494, "close": 19.2969, "volume": 7481291}, "trend_line": 21.23595, "activity_lines": {"activity_5": 19.57956, "activity_10": 20.172756, "activity_20": 20.744246, "activity_30": 20.988466}, "trend_signal": 0, "fair_value": 20.595644, "relative_strength": -12.215895, "rate_of_change": -0.303105375912776, "market_dynamics": -1.046788, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.469074, "high": 19.931113, "low": 18.866611, "close": 18.8802, "volume": 6529065}, "trend_line": 21.174107, "activity_lines": {"activity_5": 19.25486, "activity_10": 19.865007, "activity_20": 20.53631, "activity_30": 20.836482}, "trend_signal": 0, "fair_value": 20.622287, "relative_strength": -11.975216, "rate_of_change": -0.29121842912607937, "market_dynamics": -1.078462, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.726138, "high": 19.595857, "low": 18.563066, "close": 19.1157, "volume": 7458243}, "trend_line": 21.078983, "activity_lines": {"activity_5": 19.145313, "activity_10": 19.647753, "activity_20": 20.364125, "activity_30": 20.703682}, "trend_signal": 0, "fair_value": 20.660815, "relative_strength": -8.528614, "rate_of_change": -0.44924680885006596, "market_dynamics": -1.158042, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.333126, "high": 21.37153, "low": 18.898267, "close": 21.1541, "volume": 8408904}, "trend_line": 21.068013, "activity_lines": {"activity_5": 19.784307, "activity_10": 19.835567, "activity_20": 20.39882, "activity_30": 20.708528}, "trend_signal": 0, "fair_value": 20.710934, "relative_strength": -4.319851, "rate_of_change": -0.0520423589695972, "market_dynamics": -0.847231, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.099734, "high": 21.145031, "low": 20.248134, "close": 20.5471, "volume": 6497127}, "trend_line": 21.043, "activity_lines": {"activity_5": 20.117087, "activity_10": 19.912358, "activity_20": 20.37883, "activity_30": 20.674921}, "trend_signal": 0, "fair_value": 20.743127, "relative_strength": -8.234685, "rate_of_change": -0.11872500743188874, "market_dynamics": -0.616782, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.420273, "high": 21.32623, "low": 20.221868, "close": 21.1088, "volume": 6645233}, "trend_line": 21.034057, "activity_lines": {"activity_5": 20.553753, "activity_10": 20.109622, "activity_20": 20.41094, "activity_30": 20.679166}, "trend_signal": 0, "fair_value": 20.777446, "relative_strength": -7.725595, "rate_of_change": -0.0424986931521104, "market_dynamics": -0.229857, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.054441, "high": 21.625194, "low": 20.927607, "close": 21.4893, "volume": 2445979}, "trend_line": 21.021, "activity_lines": {"activity_5": 20.99646, "activity_10": 20.378996, "activity_20": 20.479034, "activity_30": 20.708537}, "trend_signal": 0, "fair_value": 20.809017, "relative_strength": -6.876098, "rate_of_change": -0.06207551876463905, "market_dynamics": 0.149928, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.57089, "high": 22.25036, "low": 21.213036, "close": 22.2413, "volume": 6555103}, "trend_line": 21.01916, "activity_lines": {"activity_5": 21.515893, "activity_10": 20.774929, "activity_20": 20.615743, "activity_30": 20.787266}, "trend_signal": 0, "fair_value": 20.84251, "relative_strength": -4.329625, "rate_of_change": -0.008753151610301109, "market_dynamics": 0.358069, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.123455, "high": 22.775744, "low": 21.860728, "close": 22.0238, "volume": 7438853}, "trend_line": 21.020383, "activity_lines": {"activity_5": 21.754453, "activity_10": 21.093325, "activity_20": 20.73022, "activity_30": 20.852081}, "trend_signal": 0, "fair_value": 20.880456, "relative_strength": -5.34504, "rate_of_change": 0.005818500834474499, "market_dynamics": 0.631176, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.023801, "high": 23.745119, "low": 21.724836, "close": 23.3012, "volume": 10488807}, "trend_line": 21.07627, "activity_lines": {"activity_5": 22.360833, "activity_10": 21.599833, "activity_20": 20.97073, "activity_30": 20.999231}, "trend_signal": 0, "fair_value": 20.925015, "relative_strength": -2.119817, "rate_of_change": 0.2658705124450017, "market_dynamics": 0.943141, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.464298, "high": 23.618311, "low": 22.98414, "close": 23.419, "volume": 8648310}, "trend_line": 21.1517, "activity_lines": {"activity_5": 22.822873, "activity_10": 22.054953, "activity_20": 21.215852, "activity_30": 21.150374}, "trend_signal": 0, "fair_value": 20.966668, "relative_strength": -2.362967, "rate_of_change": 0.3578906514293126, "market_dynamics": 1.206198, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.666043, "high": 23.89959, "low": 23.391283, "close": 23.4096, "volume": 3473316}, "trend_line": 21.20943, "activity_lines": {"activity_5": 23.127767, "activity_10": 22.433416, "activity_20": 21.450059, "activity_30": 21.296045}, "trend_signal": 1, "fair_value": 21.007687, "relative_strength": -2.54989, "rate_of_change": 0.27293314485360226, "market_dynamics": 1.1782, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.354676, "high": 23.826349, "low": 23.04328, "close": 23.3272, "volume": 3845923}, "trend_line": 21.260583, "activity_lines": {"activity_5": 23.277173, "activity_10": 22.714545, "activity_20": 21.667335, "activity_30": 21.432676}, "trend_signal": 1, "fair_value": 21.048897, "relative_strength": -1.247366, "rate_of_change": 0.2411804560518568, "market_dynamics": 1.152303, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.418802, "high": 24.169816, "low": 23.336374, "close": 23.5745, "volume": 5746920}, "trend_line": 21.31939, "activity_lines": {"activity_5": 23.43662, "activity_10": 22.964065, "activity_20": 21.897132, "activity_30": 21.581961}, "trend_signal": 1, "fair_value": 21.094934, "relative_strength": -1.847501, "rate_of_change": 0.2766010696884373, "market_dynamics": 1.020939, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.382177, "high": 23.556192, "low": 22.328925, "close": 22.9334, "volume": 6477884}, "trend_line": 21.408693, "activity_lines": {"activity_5": 23.278987, "activity_10": 23.053015, "activity_20": 22.054174, "activity_30": 21.68609}, "trend_signal": 1, "fair_value": 21.136706, "relative_strength": -5.420316, "rate_of_change": 0.4188815908898005, "market_dynamics": 0.878797, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.107394, "high": 23.418789, "low": 22.475443, "close": 22.6403, "volume": 4805824}, "trend_line": 21.46153, "activity_lines": {"activity_5": 23.048173, "activity_10": 23.045285, "activity_20": 22.176742, "activity_30": 21.765549}, "trend_signal": 1, "fair_value": 21.174748, "relative_strength": -7.309292, "rate_of_change": 0.24680161465251635, "market_dynamics": 0.796658, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.63113, "high": 23.217287, "low": 22.512067, "close": 22.7044, "volume": 4807456}, "trend_line": 21.523063, "activity_lines": {"activity_5": 22.89064, "activity_10": 23.021365, "activity_20": 22.29889, "activity_30": 21.845734}, "trend_signal": 1, "fair_value": 21.205228, "relative_strength": -8.043983, "rate_of_change": 0.286713016266784, "market_dynamics": 0.73032, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.356344, "high": 22.621946, "low": 22.109059, "close": 22.5212, "volume": 3933973}, "trend_line": 21.54301, "activity_lines": {"activity_5": 22.719053, "activity_10": 22.942044, "activity_20": 22.39514, "activity_30": 21.91013}, "trend_signal": 1, "fair_value": 21.230728, "relative_strength": -9.69893, "rate_of_change": 0.0926773294302878, "market_dynamics": 0.462902, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.567007, "high": 22.878402, "low": 21.815994, "close": 22.6128, "volume": 6979023}, "trend_line": 21.53202, "activity_lines": {"activity_5": 22.631733, "activity_10": 22.874287, "activity_20": 22.488832, "activity_30": 21.979149}, "trend_signal": 1, "fair_value": 21.257227, "relative_strength": -8.631072, "rate_of_change": -0.051014226888441365, "market_dynamics": 0.364532, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.622022, "high": 22.814355, "low": 22.319784, "close": 22.4938, "volume": 3479587}, "trend_line": 21.55135, "activity_lines": {"activity_5": 22.56886, "activity_10": 22.774185, "activity_20": 22.556824, "activity_30": 22.041199}, "trend_signal": 1, "fair_value": 21.282088, "relative_strength": -10.131988, "rate_of_change": 0.08977327719368676, "market_dynamics": 0.154876, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.438863, "high": 22.631196, "low": 21.596261, "close": 22.3198, "volume": 10621297}, "trend_line": 21.584857, "activity_lines": {"activity_5": 22.477293, "activity_10": 22.657127, "activity_20": 22.593021, "activity_30": 22.090776}, "trend_signal": 1, "fair_value": 21.307428, "relative_strength": -11.21189, "rate_of_change": 0.1554751790491091, "market_dynamics": 0.023692, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.310555, "high": 23.098202, "low": 22.191492, "close": 22.8326, "volume": 6571343}, "trend_line": 21.629197, "activity_lines": {"activity_5": 22.578027, "activity_10": 22.653291, "activity_20": 22.663661, "activity_30": 22.171276}, "trend_signal": 1, "fair_value": 21.329215, "relative_strength": -8.588727, "rate_of_change": 0.20542179176819111, "market_dynamics": -0.019838, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.814358, "high": 23.739296, "low": 22.718191, "close": 23.2265, "volume": 14417447}, "trend_line": 21.703063, "activity_lines": {"activity_5": 22.801513, "activity_10": 22.731564, "activity_20": 22.752995, "activity_30": 22.274328}, "trend_signal": 1, "fair_value": 21.35975, "relative_strength": -6.602892, "rate_of_change": 0.34151059792001925, "market_dynamics": -0.05119, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.153153, "high": 24.059862, "low": 23.047828, "close": 23.5195, "volume": 7216000}, "trend_line": 21.78312, "activity_lines": {"activity_5": 23.075647, "activity_10": 22.86494, "activity_20": 22.850659, "activity_30": 22.391517}, "trend_signal": 1, "fair_value": 21.388666, "relative_strength": -7.195688, "rate_of_change": 0.3688741999228406, "market_dynamics": 0.002379, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.795348, "high": 24.781228, "low": 23.795348, "close": 24.6794, "volume": 7109957}, "trend_line": 21.88723, "activity_lines": {"activity_5": 23.675967, "activity_10": 23.210207, "activity_20": 23.047525, "activity_30": 22.578374}, "trend_signal": 1, "fair_value": 21.424324, "relative_strength": -2.685627, "rate_of_change": 0.47793888111527916, "market_dynamics": 0.11682, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.734891, "high": 24.734891, "low": 23.290788, "close": 23.6333, "volume": 5402673}, "trend_line": 21.96601, "activity_lines": {"activity_5": 23.78188, "activity_10": 23.333529, "activity_20": 23.125085, "activity_30": 22.691024}, "trend_signal": 1, "fair_value": 21.449534, "relative_strength": -5.689187, "rate_of_change": 0.3599359078330234, "market_dynamics": 0.144555, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.642571, "high": 24.628449, "low": 23.253774, "close": 23.55, "volume": 5114818}, "trend_line": 22.053343, "activity_lines": {"activity_5": 23.77246, "activity_10": 23.423651, "activity_20": 23.18269, "activity_30": 22.793217}, "trend_signal": 1, "fair_value": 21.470157, "relative_strength": -4.387963, "rate_of_change": 0.39758244669833526, "market_dynamics": 0.02655, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.596357, "high": 23.642643, "low": 22.88356, "close": 23.5871, "volume": 4374808}, "trend_line": 22.167853, "activity_lines": {"activity_5": 23.72758, "activity_10": 23.505144, "activity_20": 23.234016, "activity_30": 22.892169}, "trend_signal": 1, "fair_value": 21.485821, "relative_strength": -1.006264, "rate_of_change": 0.5192410057740416, "market_dynamics": -0.000296, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.587101, "high": 24.448011, "low": 23.420473, "close": 23.7815, "volume": 7471592}, "trend_line": 22.307373, "activity_lines": {"activity_5": 23.72346, "activity_10": 23.602602, "activity_20": 23.297447, "activity_30": 22.996275}, "trend_signal": 1, "fair_value": 21.502159, "relative_strength": -2.506372, "rate_of_change": 0.6293798501821417, "market_dynamics": -0.027269, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.012863, "high": 25.364397, "low": 23.938807, "close": 24.9108, "volume": 6014665}, "trend_line": 22.494503, "activity_lines": {"activity_5": 24.078307, "activity_10": 23.884138, "activity_20": 23.460061, "activity_30": 23.164238}, "trend_signal": 1, "fair_value": 21.527139, "relative_strength": 1.766832, "rate_of_change": 0.8388706281102816, "market_dynamics": 0.281467, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.086715, "high": 25.450055, "low": 24.725688, "close": 25.133, "volume": 5092441}, "trend_line": 22.68904, "activity_lines": {"activity_5": 24.491793, "activity_10": 24.162129, "activity_20": 23.636172, "activity_30": 23.334463}, "trend_signal": 1, "fair_value": 21.55926, "relative_strength": 1.033167, "rate_of_change": 0.8648201740665122, "market_dynamics": 0.633745, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.281087, "high": 25.642113, "low": 24.984861, "close": 25.494, "volume": 5361786}, "trend_line": 22.9095, "activity_lines": {"activity_5": 24.925633, "activity_10": 24.454607, "activity_20": 23.838502, "activity_30": 23.515429}, "trend_signal": 1, "fair_value": 21.594371, "relative_strength": 0.990865, "rate_of_change": 0.9716585629008666, "market_dynamics": 1.049829, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.410712, "high": 25.623625, "low": 24.781229, "close": 24.9386, "volume": 5197489}, "trend_line": 23.103597, "activity_lines": {"activity_5": 25.04474, "activity_10": 24.597715, "activity_20": 23.978011, "activity_30": 23.646338}, "trend_signal": 1, "fair_value": 21.621193, "relative_strength": -1.047786, "rate_of_change": 0.8472336803509429, "market_dynamics": 1.19737, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.966385, "high": 25.197812, "low": 24.133246, "close": 24.7905, "volume": 5458654}, "trend_line": 23.22481, "activity_lines": {"activity_5": 25.02438, "activity_10": 24.682765, "activity_20": 24.095742, "activity_30": 23.755171}, "trend_signal": 1, "fair_value": 21.638335, "relative_strength": -1.073958, "rate_of_change": 0.5246499062462044, "market_dynamics": 1.110043, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.855275, "high": 25.882811, "low": 24.64699, "close": 25.4107, "volume": 7837394}, "trend_line": 23.38693, "activity_lines": {"activity_5": 25.143487, "activity_10": 24.857471, "activity_20": 24.266749, "activity_30": 23.896196}, "trend_signal": 1, "fair_value": 21.653371, "relative_strength": 0.29621, "rate_of_change": 0.6980466148054517, "market_dynamics": 1.126702, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.207087, "high": 26.086512, "low": 24.989545, "close": 25.5496, "volume": 6868202}, "trend_line": 23.534957, "activity_lines": {"activity_5": 25.275567, "activity_10": 25.044135, "activity_20": 24.439188, "activity_30": 24.035723}, "trend_signal": 1, "fair_value": 21.675379, "relative_strength": -0.660358, "rate_of_change": 0.6329475480535454, "market_dynamics": 1.059642, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.484782, "high": 25.734724, "low": 24.8553, "close": 24.8553, "volume": 10656322}, "trend_line": 23.647157, "activity_lines": {"activity_5": 25.14844, "activity_10": 25.06972, "activity_20": 24.53165, "activity_30": 24.120906}, "trend_signal": 1, "fair_value": 21.693092, "relative_strength": -3.908521, "rate_of_change": 0.476737646047118, "market_dynamics": 1.020705, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.227608, "high": 26.032047, "low": 25.021821, "close": 25.9198, "volume": 11208081}, "trend_line": 23.769773, "activity_lines": {"activity_5": 25.418727, "activity_10": 25.265118, "activity_20": 24.71525, "activity_30": 24.267529}, "trend_signal": 1, "fair_value": 21.716012, "relative_strength": 0.282157, "rate_of_change": 0.5185232203600658, "market_dynamics": 1.186708, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.873119, "high": 26.270663, "low": 25.517667, "close": 26.1818, "volume": 4120713}, "trend_line": 23.908373, "activity_lines": {"activity_5": 25.710933, "activity_10": 25.46574, "activity_20": 24.907618, "activity_30": 24.423143}, "trend_signal": 1, "fair_value": 21.737097, "relative_strength": -0.565915, "rate_of_change": 0.5830934944141043, "market_dynamics": 1.077763, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.256571, "high": 27.669019, "low": 25.99466, "close": 27.3884, "volume": 5877132}, "trend_line": 24.044613, "activity_lines": {"activity_5": 26.312587, "activity_10": 25.842102, "activity_20": 25.197906, "activity_30": 24.647661}, "trend_signal": 1, "fair_value": 21.766022, "relative_strength": 3.046718, "rate_of_change": 0.5698422054900902, "market_dynamics": 1.241119, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.622306, "high": 29.072173, "low": 27.444581, "close": 28.7822, "volume": 6346681}, "trend_line": 24.223387, "activity_lines": {"activity_5": 27.246993, "activity_10": 26.426835, "activity_20": 25.597629, "activity_30": 24.953312}, "trend_signal": 1, "fair_value": 21.797692, "relative_strength": 10.416913, "rate_of_change": 0.7435095753048746, "market_dynamics": 1.524441, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.903752, "high": 29.212433, "low": 27.940294, "close": 28.4267, "volume": 6303596}, "trend_line": 24.390623, "activity_lines": {"activity_5": 27.847393, "activity_10": 26.880582, "activity_20": 25.932721, "activity_30": 25.224493}, "trend_signal": 1, "fair_value": 21.823622, "relative_strength": 9.805346, "rate_of_change": 0.6903906542879517, "market_dynamics": 1.642122, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.520244, "high": 28.595076, "low": 27.266813, "close": 27.4726, "volume": 6540970}, "trend_line": 24.528803, "activity_lines": {"activity_5": 27.891667, "activity_10": 27.107535, "activity_20": 26.150308, "activity_30": 25.423331}, "trend_signal": 1, "fair_value": 21.841653, "relative_strength": 8.278751, "rate_of_change": 0.5665291944367243, "market_dynamics": 1.732328, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.574627, "high": 27.472608, "low": 26.022743, "close": 27.4539, "volume": 9736423}, "trend_line": 24.658117, "activity_lines": {"activity_5": 27.826187, "activity_10": 27.285015, "activity_20": 26.345895, "activity_30": 25.612046}, "trend_signal": 1, "fair_value": 21.854844, "relative_strength": 8.074115, "rate_of_change": 0.5271924602272717, "market_dynamics": 1.591171, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.332301, "high": 28.277052, "low": 27.107806, "close": 27.8, "volume": 5337052}, "trend_line": 24.820337, "activity_lines": {"activity_5": 27.791267, "activity_10": 27.476996, "activity_20": 26.555708, "activity_30": 25.814749}, "trend_signal": 1, "fair_value": 21.871827, "relative_strength": 5.170451, "rate_of_change": 0.6578766740379965, "market_dynamics": 1.298412, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.005736, "high": 29.726863, "low": 27.870104, "close": 29.5772, "volume": 6184111}, "trend_line": 25.051567, "activity_lines": {"activity_5": 28.321307, "activity_10": 27.948664, "activity_20": 26.919919, "activity_30": 26.121643}, "trend_signal": 1, "fair_value": 21.894381, "relative_strength": 10.162044, "rate_of_change": 0.9316150703352659, "market_dynamics": 1.217124, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.89527, "high": 29.970102, "low": 29.146953, "close": 29.8485, "volume": 5975450}, "trend_line": 25.289703, "activity_lines": {"activity_5": 28.88878, "activity_10": 28.396429, "activity_20": 27.281663, "activity_30": 26.431123}, "trend_signal": 1, "fair_value": 21.914321, "relative_strength": 10.666089, "rate_of_change": 0.9505832509399544, "market_dynamics": 1.336534, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.521094, "high": 30.45649, "low": 29.418201, "close": 30.0075, "volume": 3902112}, "trend_line": 25.539247, "activity_lines": {"activity_5": 29.414467, "activity_10": 28.782318, "activity_20": 27.628557, "activity_30": 26.735497}, "trend_signal": 1, "fair_value": 21.943513, "relative_strength": 15.725872, "rate_of_change": 0.9867415208474383, "market_dynamics": 1.402804, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.736294, "high": 30.83071, "low": 29.698878, "close": 30.6904, "volume": 7128346}, "trend_line": 25.8085, "activity_lines": {"activity_5": 29.998793, "activity_10": 29.218049, "activity_20": 28.009916, "activity_30": 27.067829}, "trend_signal": 1, "fair_value": 21.985685, "relative_strength": 13.485833, "rate_of_change": 1.0542714904632822, "market_dynamics": 1.676315, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.868065, "high": 32.027955, "low": 30.624862, "close": 31.897, "volume": 10227512}, "trend_line": 26.12194, "activity_lines": {"activity_5": 30.769553, "activity_10": 29.791187, "activity_20": 28.47329, "activity_30": 27.460635}, "trend_signal": 1, "fair_value": 22.040417, "relative_strength": 15.89441, "rate_of_change": 1.214483600364221, "market_dynamics": 1.8243, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.046694, "high": 32.280543, "low": 31.653827, "close": 31.9438, "volume": 6408537}, "trend_line": 26.44274, "activity_lines": {"activity_5": 31.28278, "activity_10": 30.29086, "activity_20": 28.907853, "activity_30": 27.836239}, "trend_signal": 1, "fair_value": 22.094966, "relative_strength": 14.979722, "rate_of_change": 1.228086428496513, "market_dynamics": 1.879353, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.073543, "high": 32.375412, "low": 30.375532, "close": 30.5642, "volume": 6476885}, "trend_line": 26.70046, "activity_lines": {"activity_5": 31.178367, "activity_10": 30.482213, "activity_20": 29.178594, "activity_30": 28.10214}, "trend_signal": 1, "fair_value": 22.142683, "relative_strength": 9.386121, "rate_of_change": 0.9746342474342637, "market_dynamics": 1.795382, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.375564, "high": 31.11137, "low": 30.193688, "close": 30.668, "volume": 4420919}, "trend_line": 26.94851, "activity_lines": {"activity_5": 31.06084, "activity_10": 30.653575, "activity_20": 29.435076, "activity_30": 28.35811}, "trend_signal": 1, "fair_value": 22.185562, "relative_strength": 8.184052, "rate_of_change": 0.9290102118090819, "market_dynamics": 1.52765, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.601987, "high": 32.290567, "low": 30.507653, "close": 32.2151, "volume": 4624870}, "trend_line": 27.238363, "activity_lines": {"activity_5": 31.41498, "activity_10": 31.048129, "activity_20": 29.811619, "activity_30": 28.69789}, "trend_signal": 1, "fair_value": 22.236612, "relative_strength": 12.240761, "rate_of_change": 1.0755808020554785, "market_dynamics": 1.294771, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.299978, "high": 32.422613, "low": 30.743467, "close": 30.7529, "volume": 4953578}, "trend_line": 27.440813, "activity_lines": {"activity_5": 31.180073, "activity_10": 31.090262, "activity_20": 30.013549, "activity_30": 28.924635}, "trend_signal": 1, "fair_value": 22.276119, "relative_strength": 7.922508, "rate_of_change": 0.743253183019842, "market_dynamics": 0.823287, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.856675, "high": 31.14911, "low": 29.653915, "close": 29.8473, "volume": 6018396}, "trend_line": 27.647947, "activity_lines": {"activity_5": 30.719573, "activity_10": 30.914051, "activity_20": 30.103792, "activity_30": 29.079892}, "trend_signal": 1, "fair_value": 22.307864, "relative_strength": 6.089824, "rate_of_change": 0.7548391514493391, "market_dynamics": 0.39021, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.884991, "high": 31.441501, "low": 29.611423, "close": 31.2151, "volume": 8561702}, "trend_line": 27.90345, "activity_lines": {"activity_5": 30.854773, "activity_10": 30.98162, "activity_20": 30.303837, "activity_30": 29.310031}, "trend_signal": 1, "fair_value": 22.355044, "relative_strength": 5.712932, "rate_of_change": 0.9241300990630549, "market_dynamics": 0.253722, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.234035, "high": 31.790607, "low": 30.627467, "close": 30.9982, "volume": 4890593}, "trend_line": 28.150487, "activity_lines": {"activity_5": 30.87428, "activity_10": 30.984905, "activity_20": 30.45294, "activity_30": 29.509692}, "trend_signal": 1, "fair_value": 22.405965, "relative_strength": 6.980346, "rate_of_change": 0.8853277999673834, "market_dynamics": -0.16427, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.809494, "high": 32.252805, "low": 30.743461, "close": 31.5736, "volume": 4408514}, "trend_line": 28.410223, "activity_lines": {"activity_5": 31.063573, "activity_10": 31.074796, "activity_20": 30.63266, "activity_30": 29.730538}, "trend_signal": 1, "fair_value": 22.464174, "relative_strength": 6.96482, "rate_of_change": 0.922669650439796, "market_dynamics": -0.285655, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.601896, "high": 32.902762, "low": 31.488695, "close": 32.1679, "volume": 4104265}, "trend_line": 28.652127, "activity_lines": {"activity_5": 31.493733, "activity_10": 31.256684, "activity_20": 30.843304, "activity_30": 29.972969}, "trend_signal": 1, "fair_value": 22.525451, "relative_strength": 7.526206, "rate_of_change": 0.8514681493348423, "market_dynamics": -0.264344, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.045241, "high": 32.078258, "low": 30.658532, "close": 30.8189, "volume": 4667421}, "trend_line": 28.841657, "activity_lines": {"activity_5": 31.379893, "activity_10": 31.188373, "activity_20": 30.902713, "activity_30": 30.112761}, "trend_signal": 1, "fair_value": 22.578398, "relative_strength": 2.038544, "rate_of_change": 0.6614866672900107, "market_dynamics": -0.548491, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.828365, "high": 31.281169, "low": 30.488763, "close": 31.0359, "volume": 5793735}, "trend_line": 29.026387, "activity_lines": {"activity_5": 31.273613, "activity_10": 31.179969, "activity_20": 30.97309, "activity_30": 30.254325}, "trend_signal": 1, "fair_value": 22.634429, "relative_strength": 3.319325, "rate_of_change": 0.6404971808658506, "market_dynamics": -0.612334, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.979275, "high": 31.17266, "low": 28.866194, "close": 29.7435, "volume": 10280737}, "trend_line": 29.18655, "activity_lines": {"activity_5": 30.74848, "activity_10": 30.928007, "activity_20": 30.907957, "activity_30": 30.30059}, "trend_signal": 1, "fair_value": 22.677308, "relative_strength": 0.859829, "rate_of_change": 0.5517841404098992, "market_dynamics": -0.674941, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.536, "high": 30.271806, "low": 29.290731, "close": 29.5643, "volume": 2815604}, "trend_line": 29.345677, "activity_lines": {"activity_5": 30.24726, "activity_10": 30.660273, "activity_20": 30.814943, "activity_30": 30.324961}, "trend_signal": 1, "fair_value": 22.712892, "relative_strength": -0.3907, "rate_of_change": 0.5452066105791812, "market_dynamics": -0.906862, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.709752, "high": 30.023989, "low": 29.043187, "close": 29.9859, "volume": 6450337}, "trend_line": 29.498183, "activity_lines": {"activity_5": 30.020527, "activity_10": 30.517389, "activity_20": 30.752032, "activity_30": 30.366266}, "trend_signal": 1, "fair_value": 22.754007, "relative_strength": 1.545597, "rate_of_change": 0.5196881298734478, "market_dynamics": -0.937039, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.80501, "high": 30.40492, "low": 29.005132, "close": 29.1194, "volume": 5726576}, "trend_line": 29.617177, "activity_lines": {"activity_5": 29.650427, "activity_10": 30.230905, "activity_20": 30.596189, "activity_30": 30.341828}, "trend_signal": 1, "fair_value": 22.793306, "relative_strength": 0.555156, "rate_of_change": 0.4033943378817627, "market_dynamics": -1.080377, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.93847, "high": 30.672683, "low": 28.757545, "close": 30.1859, "volume": 4394700}, "trend_line": 29.794863, "activity_lines": {"activity_5": 29.749127, "activity_10": 30.151565, "activity_20": 30.544096, "activity_30": 30.37852}, "trend_signal": 0, "fair_value": 22.850653, "relative_strength": 1.164606, "rate_of_change": 0.5999423915385244, "market_dynamics": -1.181508, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.366874, "high": 30.723964, "low": 29.290845, "close": 29.9098, "volume": 3529555}, "trend_line": 29.927863, "activity_lines": {"activity_5": 29.81246, "activity_10": 30.040738, "activity_20": 30.464102, "activity_30": 30.385935}, "trend_signal": 0, "fair_value": 22.904843, "relative_strength": -1.555295, "rate_of_change": 0.4463856739331177, "market_dynamics": -1.187253, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.88119, "high": 30.852471, "low": 29.64313, "close": 30.5668, "volume": 4639103}, "trend_line": 30.07403, "activity_lines": {"activity_5": 30.083707, "activity_10": 30.069155, "activity_20": 30.447144, "activity_30": 30.427157}, "trend_signal": 0, "fair_value": 22.964365, "relative_strength": 1.468352, "rate_of_change": 0.4883977182066155, "market_dynamics": -1.134313, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.271559, "high": 30.557229, "low": 29.738307, "close": 30.0335, "volume": 3972225}, "trend_line": 30.1622, "activity_lines": {"activity_5": 30.110353, "activity_10": 30.018913, "activity_20": 30.379985, "activity_30": 30.424542}, "trend_signal": 0, "fair_value": 23.021163, "relative_strength": -0.299366, "rate_of_change": 0.2931765380296491, "market_dynamics": -1.054395, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.93828, "high": 29.966847, "low": 28.624195, "close": 29.7764, "volume": 6480406}, "trend_line": 30.19534, "activity_lines": {"activity_5": 30.048127, "activity_10": 29.960733, "activity_20": 30.297213, "activity_30": 30.399652}, "trend_signal": 0, "fair_value": 23.078288, "relative_strength": -2.712099, "rate_of_change": 0.10987262202360258, "market_dynamics": -1.022234, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.443153, "high": 30.671538, "low": 29.314601, "close": 30.3573, "volume": 5233860}, "trend_line": 30.259693, "activity_lines": {"activity_5": 30.135733, "activity_10": 30.027125, "activity_20": 30.280087, "activity_30": 30.410101}, "trend_signal": 0, "fair_value": 23.137162, "relative_strength": 0.578261, "rate_of_change": 0.21312228973078953, "market_dynamics": -0.85193, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.500156, "high": 31.264327, "low": 30.128784, "close": 31.1572, "volume": 8484514}, "trend_line": 30.382513, "activity_lines": {"activity_5": 30.478547, "activity_10": 30.251293, "activity_20": 30.340126, "activity_30": 30.468005}, "trend_signal": 0, "fair_value": 23.202017, "relative_strength": 3.897198, "rate_of_change": 0.4058864708244093, "market_dynamics": -0.634885, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.90958, "high": 31.480922, "low": 29.976389, "close": 30.7477, "volume": 8727234}, "trend_line": 30.492307, "activity_lines": {"activity_5": 30.6017, "activity_10": 30.375302, "activity_20": 30.358836, "activity_30": 30.491565}, "trend_signal": 0, "fair_value": 23.266704, "relative_strength": 5.453133, "rate_of_change": 0.36137234599389734, "market_dynamics": -0.416, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.738197, "high": 31.27145, "low": 28.833724, "close": 30.1859, "volume": 12483316}, "trend_line": 30.571837, "activity_lines": {"activity_5": 30.525527, "activity_10": 30.375649, "activity_20": 30.331029, "activity_30": 30.471797}, "trend_signal": 0, "fair_value": 23.324853, "relative_strength": 5.631479, "rate_of_change": 0.2608198848319293, "market_dynamics": -0.17741, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.25259, "high": 30.742992, "low": 29.971679, "close": 30.2145, "volume": 15315267}, "trend_line": 30.59308, "activity_lines": {"activity_5": 30.448727, "activity_10": 30.37756, "activity_20": 30.308646, "activity_30": 30.448743}, "trend_signal": 0, "fair_value": 23.38564, "relative_strength": 4.884012, "rate_of_change": 0.06948552028457401, "market_dynamics": 0.018228, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.471558, "high": 31.40475, "low": 30.233499, "close": 31.0429, "volume": 10345452}, "trend_line": 30.632893, "activity_lines": {"activity_5": 30.618853, "activity_10": 30.510178, "activity_20": 30.363409, "activity_30": 30.477763}, "trend_signal": 0, "fair_value": 23.445042, "relative_strength": 9.041211, "rate_of_change": 0.13013727287346932, "market_dynamics": 0.176181, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.102491, "high": 31.650172, "low": 29.382582, "close": 29.5171, "volume": 12274560}, "trend_line": 30.616547, "activity_lines": {"activity_5": 30.234673, "activity_10": 30.349796, "activity_20": 30.273678, "activity_30": 30.405777}, "trend_signal": 0, "fair_value": 23.496659, "relative_strength": 13.497516, "rate_of_change": -0.0533609411295193, "market_dynamics": 0.179479, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.6235, "high": 29.66121, "low": 26.36552, "close": 29.5363, "volume": 11091561}, "trend_line": 30.578077, "activity_lines": {"activity_5": 29.966233, "activity_10": 30.200045, "activity_20": 30.192829, "activity_30": 30.336083}, "trend_signal": 0, "fair_value": 23.547751, "relative_strength": 7.129706, "rate_of_change": -0.12565100826033787, "market_dynamics": 0.116634, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.680485, "high": 31.227445, "low": 29.642052, "close": 30.9488, "volume": 5380487}, "trend_line": 30.54647, "activity_lines": {"activity_5": 30.249387, "activity_10": 30.325849, "activity_20": 30.256204, "activity_30": 30.360001}, "trend_signal": 0, "fair_value": 23.607521, "relative_strength": 13.412925, "rate_of_change": -0.10336490420898949, "market_dynamics": 0.168919, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.631626, "high": 31.390691, "low": 30.069534, "close": 30.4875, "volume": 8802148}, "trend_line": 30.497927, "activity_lines": {"activity_5": 30.327913, "activity_10": 30.351138, "activity_20": 30.281452, "activity_30": 30.356197}, "trend_signal": 0, "fair_value": 23.673503, "relative_strength": 6.490929, "rate_of_change": -0.15891525272805226, "market_dynamics": 0.003333, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.266586, "high": 31.16978, "low": 29.959116, "close": 30.7374, "volume": 8448796}, "trend_line": 30.5037, "activity_lines": {"activity_5": 30.47154, "activity_10": 30.408935, "activity_20": 30.332078, "activity_30": 30.371646}, "trend_signal": 0, "fair_value": 23.747721, "relative_strength": 4.121666, "rate_of_change": 0.018929155414391958, "market_dynamics": 0.076578, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.71814, "high": 30.967959, "low": 30.276152, "close": 30.9007, "volume": 5606906}, "trend_line": 30.511457, "activity_lines": {"activity_5": 30.689967, "activity_10": 30.489511, "activity_20": 30.399677, "activity_30": 30.397259}, "trend_signal": 0, "fair_value": 23.821044, "relative_strength": 4.895654, "rate_of_change": 0.02542970197058576, "market_dynamics": 0.141071, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.102484, "high": 31.323478, "low": 29.766913, "close": 31.0064, "volume": 6511798}, "trend_line": 30.471167, "activity_lines": {"activity_5": 30.851387, "activity_10": 30.593969, "activity_20": 30.471833, "activity_30": 30.429191}, "trend_signal": 0, "fair_value": 23.900924, "relative_strength": -0.160564, "rate_of_change": -0.13204875794688803, "market_dynamics": 0.14422, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.81426, "high": 31.208206, "low": 30.256971, "close": 30.6317, "volume": 5038012}, "trend_line": 30.467127, "activity_lines": {"activity_5": 30.7899, "activity_10": 30.625596, "activity_20": 30.501436, "activity_30": 30.439548}, "trend_signal": 0, "fair_value": 23.973278, "relative_strength": 1.01001, "rate_of_change": -0.013258435425199899, "market_dynamics": 0.120813, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.967972, "high": 31.40996, "low": 30.766195, "close": 31.2274, "volume": 8585529}, "trend_line": 30.51313, "activity_lines": {"activity_5": 30.94812, "activity_10": 30.757427, "activity_20": 30.584697, "activity_30": 30.488598}, "trend_signal": 0, "fair_value": 24.048965, "relative_strength": 0.978879, "rate_of_change": 0.15099224813681614, "market_dynamics": 0.191993, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.015998, "high": 31.770259, "low": 30.458709, "close": 31.2466, "volume": 8819054}, "trend_line": 30.51418, "activity_lines": {"activity_5": 31.063413, "activity_10": 30.874333, "activity_20": 30.659748, "activity_30": 30.535919}, "trend_signal": 1, "fair_value": 24.131895, "relative_strength": -0.747494, "rate_of_change": 0.0034411415675787084, "market_dynamics": 0.276907, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.361902, "high": 32.0441, "low": 30.82383, "close": 31.1313, "volume": 7494271}, "trend_line": 30.518617, "activity_lines": {"activity_5": 31.106327, "activity_10": 30.966571, "activity_20": 30.718768, "activity_30": 30.575733}, "trend_signal": 1, "fair_value": 24.219372, "relative_strength": -0.921615, "rate_of_change": 0.014540780712440441, "market_dynamics": 0.272928, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.371553, "high": 31.688632, "low": 30.612486, "close": 31.0833, "volume": 10838670}, "trend_line": 30.502273, "activity_lines": {"activity_5": 31.117867, "activity_10": 31.020733, "activity_20": 30.767399, "activity_30": 30.612164}, "trend_signal": 1, "fair_value": 24.302334, "relative_strength": -1.134577, "rate_of_change": -0.05355419611576809, "market_dynamics": 0.459231, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.179338, "high": 31.727018, "low": 30.482727, "close": 30.6797, "volume": 11385807}, "trend_line": 30.452667, "activity_lines": {"activity_5": 30.989747, "activity_10": 30.973385, "activity_20": 30.775133, "activity_30": 30.623611}, "trend_signal": 1, "fair_value": 24.378362, "relative_strength": -5.74947, "rate_of_change": -0.16263050297922768, "market_dynamics": 0.386426, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.822634, "high": 31.491848, "low": 30.260106, "close": 31.0845, "volume": 8217757}, "trend_line": 30.46152, "activity_lines": {"activity_5": 30.99336, "activity_10": 31.004531, "activity_20": 30.818342, "activity_30": 30.664374}, "trend_signal": 1, "fair_value": 24.457859, "relative_strength": -6.163956, "rate_of_change": 0.02907134537673973, "market_dynamics": 0.302411, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.026353, "high": 31.273672, "low": 29.823706, "close": 30.6578, "volume": 8563101}, "trend_line": 30.448917, "activity_lines": {"activity_5": 30.864267, "activity_10": 30.94724, "activity_20": 30.814684, "activity_30": 30.677038}, "trend_signal": 1, "fair_value": 24.532873, "relative_strength": -7.184829, "rate_of_change": -0.04137350992333471, "market_dynamics": 0.301382, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.531677, "high": 30.948723, "low": 29.299935, "close": 29.5715, "volume": 11461332}, "trend_line": 30.443183, "activity_lines": {"activity_5": 30.412327, "activity_10": 30.693887, "activity_20": 30.706138, "activity_30": 30.62043}, "trend_signal": 0, "fair_value": 24.597155, "relative_strength": -10.845573, "rate_of_change": -0.018831540051162905, "market_dynamics": -0.077053, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.678202, "high": 30.056454, "low": 29.299951, "close": 29.6976, "volume": 9607794}, "trend_line": 30.447627, "activity_lines": {"activity_5": 30.106407, "activity_10": 30.487629, "activity_20": 30.617152, "activity_30": 30.572328}, "trend_signal": 0, "fair_value": 24.655801, "relative_strength": -11.602329, "rate_of_change": 0.014597685136930156, "market_dynamics": -0.449428, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.69759, "high": 30.468641, "low": 29.2272, "close": 29.62, "volume": 9304863}, "trend_line": 30.43543, "activity_lines": {"activity_5": 29.867, "activity_10": 30.291058, "activity_20": 30.525776, "activity_30": 30.518933}, "trend_signal": 0, "fair_value": 24.714879, "relative_strength": -9.50205, "rate_of_change": -0.040058951063741216, "market_dynamics": -0.773841, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.600663, "high": 30.056506, "low": 29.096327, "close": 29.3097, "volume": 7275198}, "trend_line": 30.441773, "activity_lines": {"activity_5": 29.594807, "activity_10": 30.056464, "activity_20": 30.407543, "activity_30": 30.446305}, "trend_signal": 0, "fair_value": 24.764103, "relative_strength": -12.42612, "rate_of_change": 0.020840842399798845, "market_dynamics": -1.215522, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.338721, "high": 29.73637, "low": 28.863482, "close": 29.5036, "volume": 6758216}, "trend_line": 30.41903, "activity_lines": {"activity_5": 29.505567, "activity_10": 29.891991, "activity_20": 30.312085, "activity_30": 30.385778}, "trend_signal": 0, "fair_value": 24.821997, "relative_strength": -12.546803, "rate_of_change": -0.07470984032369585, "market_dynamics": -1.3921, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.52301, "high": 30.76445, "low": 29.338733, "close": 30.3765, "volume": 5829657}, "trend_line": 30.434587, "activity_lines": {"activity_5": 29.78424, "activity_10": 29.917918, "activity_20": 30.30709, "activity_30": 30.383034}, "trend_signal": 0, "fair_value": 24.889583, "relative_strength": -10.015782, "rate_of_change": 0.05114232768106397, "market_dynamics": -1.299446, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.260115, "high": 30.521981, "low": 29.901261, "close": 30.3765, "volume": 5612750}, "trend_line": 30.428243, "activity_lines": {"activity_5": 30.009247, "activity_10": 29.957569, "activity_20": 30.298003, "activity_30": 30.379286}, "trend_signal": 0, "fair_value": 24.96334, "relative_strength": -9.763246, "rate_of_change": -0.020844705400477836, "market_dynamics": -1.145088, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.211657, "high": 30.218931, "low": 29.435756, "close": 29.8722, "volume": 6342005}, "trend_line": 30.422867, "activity_lines": {"activity_5": 30.020893, "activity_10": 29.91838, "activity_20": 30.236886, "activity_30": 30.343412}, "trend_signal": 0, "fair_value": 25.032008, "relative_strength": -11.232214, "rate_of_change": -0.017667796329871137, "market_dynamics": -1.0557, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.7267, "high": 30.007964, "low": 28.70833, "close": 28.9411, "volume": 8690667}, "trend_line": 30.395023, "activity_lines": {"activity_5": 29.70536, "activity_10": 29.724582, "activity_20": 30.09222, "activity_30": 30.247815}, "trend_signal": 0, "fair_value": 25.095362, "relative_strength": -14.975252, "rate_of_change": -0.09152326110488455, "market_dynamics": -0.978694, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.135113, "high": 29.363035, "low": 28.378609, "close": 29.2418, "volume": 12419105}, "trend_line": 30.35784, "activity_lines": {"activity_5": 29.514633, "activity_10": 29.624427, "activity_20": 29.983556, "activity_30": 30.173413}, "trend_signal": 0, "fair_value": 25.169272, "relative_strength": -14.737381, "rate_of_change": -0.12233252792734804, "market_dynamics": -0.947519, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.154461, "high": 29.445424, "low": 28.359163, "close": 28.8538, "volume": 8874917}, "trend_line": 30.28106, "activity_lines": {"activity_5": 29.212027, "activity_10": 29.479473, "activity_20": 29.845061, "activity_30": 30.076378}, "trend_signal": 0, "fair_value": 25.246509, "relative_strength": -15.220287, "rate_of_change": -0.2529165447871107, "market_dynamics": -1.088694, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.125052, "high": 29.80591, "low": 28.772378, "close": 29.272, "volume": 6564289}, "trend_line": 30.23187, "activity_lines": {"activity_5": 29.150333, "activity_10": 29.423604, "activity_20": 29.756142, "activity_30": 30.011278}, "trend_signal": 0, "fair_value": 25.327646, "relative_strength": -14.614078, "rate_of_change": -0.16244477571128424, "market_dynamics": -1.080968, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.301454, "high": 29.301454, "low": 28.400173, "close": 28.6059, "volume": 9124377}, "trend_line": 30.179203, "activity_lines": {"activity_5": 28.94024, "activity_10": 29.254364, "activity_20": 29.612044, "activity_30": 29.906376}, "trend_signal": 0, "fair_value": 25.404789, "relative_strength": -14.174211, "rate_of_change": -0.1742101960613074, "market_dynamics": -1.075283, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.488327, "high": 30.369262, "low": 28.360972, "close": 30.2615, "volume": 9048799}, "trend_line": 30.18077, "activity_lines": {"activity_5": 29.366433, "activity_10": 29.40458, "activity_20": 29.635269, "activity_30": 29.911686}, "trend_signal": 0, "fair_value": 25.490496, "relative_strength": -10.415545, "rate_of_change": 0.005192317371661126, "market_dynamics": -0.836709, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.398638, "high": 31.397884, "low": 29.526747, "close": 30.5064, "volume": 15758081}, "trend_line": 30.162887, "activity_lines": {"activity_5": 29.786233, "activity_10": 29.582018, "activity_20": 29.686417, "activity_30": 29.932694}, "trend_signal": 0, "fair_value": 25.566973, "relative_strength": -11.112611, "rate_of_change": -0.05925296140554947, "market_dynamics": -0.249099, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.59453, "high": 30.59453, "low": 28.909529, "close": 29.272, "volume": 8328948}, "trend_line": 30.154717, "activity_lines": {"activity_5": 29.71026, "activity_10": 29.516787, "activity_20": 29.623528, "activity_30": 29.875218}, "trend_signal": 0, "fair_value": 25.636035, "relative_strength": -14.988708, "rate_of_change": -0.027086266642844196, "market_dynamics": 0.02977, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.96834, "high": 29.947993, "low": 28.74302, "close": 29.9284, "volume": 9021541}, "trend_line": 30.167787, "activity_lines": {"activity_5": 29.825207, "activity_10": 29.590984, "activity_20": 29.632007, "activity_30": 29.860617}, "trend_signal": 0, "fair_value": 25.704874, "relative_strength": -11.368616, "rate_of_change": 0.04334313600090834, "market_dynamics": 0.449756, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.918611, "high": 30.408438, "low": 29.619817, "close": 30.2321, "volume": 7354667}, "trend_line": 30.143897, "activity_lines": {"activity_5": 29.997627, "activity_10": 29.728545, "activity_20": 29.674909, "activity_30": 29.864766}, "trend_signal": 0, "fair_value": 25.772393, "relative_strength": -10.303463, "rate_of_change": -0.07919042918196659, "market_dynamics": 0.54302, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.477021, "high": 30.829697, "low": 29.957805, "close": 30.8199, "volume": 10731391}, "trend_line": 30.154977, "activity_lines": {"activity_5": 30.257567, "activity_10": 29.966436, "activity_20": 29.775924, "activity_30": 29.908379}, "trend_signal": 0, "fair_value": 25.841741, "relative_strength": -6.522495, "rate_of_change": 0.03675702580857331, "market_dynamics": 0.547509, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.859056, "high": 31.260713, "low": 30.672922, "close": 31.0158, "volume": 7428216}, "trend_line": 30.164257, "activity_lines": {"activity_5": 30.54558, "activity_10": 30.205785, "activity_20": 29.896856, "activity_30": 29.963916}, "trend_signal": 0, "fair_value": 25.910129, "relative_strength": -8.979023, "rate_of_change": 0.030774356087223675, "market_dynamics": 0.737314, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.751344, "high": 31.07463, "low": 29.879452, "close": 30.0264, "volume": 7869083}, "trend_line": 30.135113, "activity_lines": {"activity_5": 30.469833, "activity_10": 30.232989, "activity_20": 29.921854, "activity_30": 29.955022}, "trend_signal": 0, "fair_value": 25.973726, "relative_strength": -11.922411, "rate_of_change": -0.09661766242078737, "market_dynamics": 0.695534, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.192899, "high": 30.829674, "low": 29.752056, "close": 29.9088, "volume": 7746745}, "trend_line": 30.098527, "activity_lines": {"activity_5": 30.304593, "activity_10": 30.217491, "activity_20": 29.933487, "activity_30": 29.940421}, "trend_signal": 0, "fair_value": 26.040058, "relative_strength": -11.483691, "rate_of_change": -0.12140654657574965, "market_dynamics": 0.617891, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.134179, "high": 30.310517, "low": 29.5072, "close": 29.7913, "volume": 11335641}, "trend_line": 30.070513, "activity_lines": {"activity_5": 30.101493, "activity_10": 30.169051, "activity_20": 29.932923, "activity_30": 29.9206}, "trend_signal": 0, "fair_value": 26.101096, "relative_strength": -11.694166, "rate_of_change": -0.09307432220853341, "market_dynamics": 0.488471, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.673692, "high": 29.737369, "low": 28.772411, "close": 29.0859, "volume": 5296479}, "trend_line": 29.99913, "activity_lines": {"activity_5": 29.692647, "activity_10": 29.970804, "activity_20": 29.864362, "activity_30": 29.857077}, "trend_signal": 0, "fair_value": 26.156025, "relative_strength": -14.729941, "rate_of_change": -0.23738537483546526, "market_dynamics": 0.190698, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.449333, "high": 29.855189, "low": 29.023679, "close": 29.7562, "volume": 6319047}, "trend_line": 29.94945, "activity_lines": {"activity_5": 29.622833, "activity_10": 29.915804, "activity_20": 29.860706, "activity_30": 29.841404}, "trend_signal": 0, "fair_value": 26.217324, "relative_strength": -11.588427, "rate_of_change": -0.16560480253928087, "market_dynamics": 0.105489, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.528461, "high": 29.983811, "low": 28.914728, "close": 29.1721, "volume": 10634898}, "trend_line": 29.884143, "activity_lines": {"activity_5": 29.442293, "activity_10": 29.768244, "activity_20": 29.800218, "activity_30": 29.791252}, "trend_signal": 0, "fair_value": 26.267315, "relative_strength": -14.393691, "rate_of_change": -0.21805742676408787, "market_dynamics": 5.8e-05, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.251337, "high": 30.572844, "low": 29.102853, "close": 30.5184, "volume": 9944346}, "trend_line": 29.865313, "activity_lines": {"activity_5": 29.767473, "activity_10": 29.867282, "activity_20": 29.873684, "activity_30": 29.832172}, "trend_signal": 0, "fair_value": 26.327896, "relative_strength": -9.884464, "rate_of_change": -0.06301000500499959, "market_dynamics": 0.024473, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.072898, "high": 30.884609, "low": 29.667042, "close": 30.0531, "volume": 6162374}, "trend_line": 29.844427, "activity_lines": {"activity_5": 29.896913, "activity_10": 29.870993, "activity_20": 29.90216, "activity_30": 29.844287}, "trend_signal": 0, "fair_value": 26.381797, "relative_strength": -10.729264, "rate_of_change": -0.06993397323510672, "market_dynamics": 0.049639, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.112493, "high": 30.23128, "low": 29.003815, "close": 30.0531, "volume": 9053275}, "trend_line": 29.810047, "activity_lines": {"activity_5": 30.0089, "activity_10": 29.877958, "activity_20": 29.929775, "activity_30": 29.85775}, "trend_signal": 1, "fair_value": 26.432167, "relative_strength": -10.803416, "rate_of_change": -0.11519738676838641, "market_dynamics": 0.059231, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.053149, "high": 32.300206, "low": 29.469112, "close": 31.4291, "volume": 7813844}, "trend_line": 29.835757, "activity_lines": {"activity_5": 30.515073, "activity_10": 30.149047, "activity_20": 30.083142, "activity_30": 29.962205}, "trend_signal": 1, "fair_value": 26.493151, "relative_strength": -6.349693, "rate_of_change": 0.08624609011854333, "market_dynamics": 0.413483, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.349846, "high": 32.062567, "low": 30.755911, "close": 31.7656, "volume": 7142749}, "trend_line": 29.908893, "activity_lines": {"activity_5": 31.021887, "activity_10": 30.473804, "activity_20": 30.258141, "activity_30": 30.086711}, "trend_signal": 1, "fair_value": 26.551697, "relative_strength": -4.008565, "rate_of_change": 0.24512868904247373, "market_dynamics": 0.575603, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.963648, "high": 32.666472, "low": 31.676579, "close": 32.4091, "volume": 14350371}, "trend_line": 29.999277, "activity_lines": {"activity_5": 31.5703, "activity_10": 30.883938, "activity_20": 30.48056, "activity_30": 30.248015}, "trend_signal": 1, "fair_value": 26.614704, "relative_strength": -2.994149, "rate_of_change": 0.3021977443297559, "market_dynamics": 1.166633, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.666402, "high": 34.032452, "low": 32.349637, "close": 33.5969, "volume": 11036009}, "trend_line": 30.13184, "activity_lines": {"activity_5": 32.3886, "activity_10": 31.464576, "activity_20": 30.801164, "activity_30": 30.480119}, "trend_signal": 1, "fair_value": 26.683308, "relative_strength": 1.229135, "rate_of_change": 0.4418873161509896, "market_dynamics": 1.686055, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.577145, "high": 34.378958, "low": 33.408864, "close": 33.9929, "volume": 9237999}, "trend_line": 30.287947, "activity_lines": {"activity_5": 33.102647, "activity_10": 32.048022, "activity_20": 31.135716, "activity_30": 30.72922}, "trend_signal": 1, "fair_value": 26.766499, "relative_strength": 4.639309, "rate_of_change": 0.5180798782948491, "market_dynamics": 1.846463, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.834568, "high": 33.879113, "low": 32.459606, "close": 32.6071, "volume": 10409973}, "trend_line": 30.391397, "activity_lines": {"activity_5": 33.092107, "activity_10": 32.290285, "activity_20": 31.320519, "activity_30": 30.878843}, "trend_signal": 1, "fair_value": 26.839404, "relative_strength": 2.106994, "rate_of_change": 0.341555008664015, "market_dynamics": 1.871555, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.874339, "high": 33.062419, "low": 31.102431, "close": 31.3895, "volume": 13842569}, "trend_line": 30.425163, "activity_lines": {"activity_5": 32.597167, "activity_10": 32.259333, "activity_20": 31.379356, "activity_30": 30.943237}, "trend_signal": 1, "fair_value": 26.907699, "relative_strength": 0.327214, "rate_of_change": 0.11110381006835574, "market_dynamics": 1.578501, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.696322, "high": 31.825008, "low": 30.003608, "close": 30.0729, "volume": 10138060}, "trend_line": 30.415043, "activity_lines": {"activity_5": 31.688433, "activity_10": 31.948682, "activity_20": 31.302719, "activity_30": 30.92051}, "trend_signal": 1, "fair_value": 26.959645, "relative_strength": -1.328754, "rate_of_change": -0.03326194176839931, "market_dynamics": 1.028775, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.68, "high": 31.065, "low": 30.11, "close": 30.85, "volume": 9352134}, "trend_line": 30.447637, "activity_lines": {"activity_5": 31.19448, "activity_10": 31.787422, "activity_20": 31.299404, "activity_30": 30.948572}, "trend_signal": 1, "fair_value": 27.019688, "relative_strength": -1.660371, "rate_of_change": 0.10716407667087491, "market_dynamics": 0.56162, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.69, "high": 32.62, "low": 30.59, "close": 32.54, "volume": 11580260}, "trend_line": 30.5676, "activity_lines": {"activity_5": 31.446987, "activity_10": 31.918945, "activity_20": 31.454099, "activity_30": 31.083563}, "trend_signal": 1, "fair_value": 27.091756, "relative_strength": 0.444951, "rate_of_change": 0.39399773453683284, "market_dynamics": 0.365753, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.49, "high": 33.6, "low": 31.89, "close": 33.5, "volume": 10933910}, "trend_line": 30.70954, "activity_lines": {"activity_5": 32.116353, "activity_10": 32.179798, "activity_20": 31.692031, "activity_30": 31.27275}, "trend_signal": 1, "fair_value": 27.169467, "relative_strength": -0.566219, "rate_of_change": 0.46434787160261765, "market_dynamics": 0.397345, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.44, "high": 33.57, "low": 31.08, "close": 31.42, "volume": 15553434}, "trend_line": 30.79508, "activity_lines": {"activity_5": 32.03286, "activity_10": 32.024816, "activity_20": 31.720039, "activity_30": 31.318586}, "trend_signal": 1, "fair_value": 27.230614, "relative_strength": -6.783233, "rate_of_change": 0.2785453640790392, "market_dynamics": 0.469853, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.42, "high": 31.965, "low": 30.99, "close": 31.26, "volume": 11093396}, "trend_line": 30.861347, "activity_lines": {"activity_5": 31.894, "activity_10": 31.847027, "activity_20": 31.726172, "activity_30": 31.348581}, "trend_signal": 1, "fair_value": 27.288072, "relative_strength": -7.68986, "rate_of_change": 0.21518697142530516, "market_dynamics": 0.391772, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.09, "high": 31.73, "low": 30.88, "close": 31.4, "volume": 8086963}, "trend_line": 30.954483, "activity_lines": {"activity_5": 31.722667, "activity_10": 31.715585, "activity_20": 31.739204, "activity_30": 31.383333}, "trend_signal": 1, "fair_value": 27.348412, "relative_strength": -8.932108, "rate_of_change": 0.301788512341996, "market_dynamics": 0.054432, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.5, "high": 31.62, "low": 30.11, "close": 30.21, "volume": 6458713}, "trend_line": 30.952767, "activity_lines": {"activity_5": 31.118, "activity_10": 31.407724, "activity_20": 31.631243, "activity_30": 31.335302}, "trend_signal": 1, "fair_value": 27.403446, "relative_strength": -12.136617, "rate_of_change": -0.005543623519728223, "market_dynamics": -0.50294, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.33, "high": 31.46, "low": 30.33, "close": 31.33, "volume": 6638260}, "trend_line": 30.98022, "activity_lines": {"activity_5": 31.042, "activity_10": 31.372278, "activity_20": 31.624595, "activity_30": 31.359639}, "trend_signal": 1, "fair_value": 27.468663, "relative_strength": -9.238952, "rate_of_change": 0.08869320148340123, "market_dynamics": -0.776317, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.26, "high": 31.6, "low": 30.47, "close": 30.58, "volume": 6519063}, "trend_line": 31.02382, "activity_lines": {"activity_5": 30.860667, "activity_10": 31.223689, "activity_20": 31.539025, "activity_30": 31.333818}, "trend_signal": 0, "fair_value": 27.525729, "relative_strength": -12.200889, "rate_of_change": 0.14073495927401877, "market_dynamics": -0.983018, "expectation": {"probability": 54.6616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44af0fd9-e5ef-40c0-a7ea-e7b6ac449727/", "share_image": "https://sharemaestro.com/terminal/44af0fd9-e5ef-40c0-a7ea-e7b6ac449727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}