{"ticker": {"uuid": "44af0fd9-e5ef-40c0-a7ea-e7b6ac449727", "symbol": "EPRT", "name": "Essential Properties Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPRT fell 0.76%, moving from 31.42 to 31.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.01 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.18"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.01"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.05, "high": 31.7501, "low": 30.87, "close": 31.18, "volume": 7487176}, "trend_line": 30.978226, "activity_lines": {"activity_5": 30.677022, "activity_10": 30.473514, "activity_20": 30.802215, "activity_30": 31.011206}, "trend_signal": 0, "fair_value": 27.864642, "relative_strength": -8.008818, "rate_of_change": 0.13697052413585548, "market_dynamics": -0.502595, "expectation": {"probability": 49.6841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.833369, "high": 23.148201, "low": 21.752869, "close": 22.942479, "volume": 4262355}, "trend_line": 21.579509, "activity_lines": {"activity_5": 21.82291, "activity_10": 21.594575, "activity_20": 21.584015, "activity_30": 21.620814}, "trend_signal": 1, "fair_value": 20.096447, "relative_strength": -0.934053, "rate_of_change": 0.41460355640510127, "market_dynamics": -0.412687, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.014034, "high": 23.389701, "low": 21.672369, "close": 21.913869, "volume": 5047436}, "trend_line": 21.626074, "activity_lines": {"activity_5": 21.991984, "activity_10": 21.668105, "activity_20": 21.621665, "activity_30": 21.642385}, "trend_signal": 0, "fair_value": 20.156096, "relative_strength": -6.260821, "rate_of_change": 0.2157834082323074, "market_dynamics": -0.209586, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.913869, "high": 22.101702, "low": 20.912092, "close": 21.314591, "volume": 5102003}, "trend_line": 21.663444, "activity_lines": {"activity_5": 21.850661, "activity_10": 21.627416, "activity_20": 21.597961, "activity_30": 21.62229}, "trend_signal": 0, "fair_value": 20.20367, "relative_strength": -6.675066, "rate_of_change": 0.17280066645475844, "market_dynamics": 0.059829, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.260925, "high": 21.761813, "low": 21.17148, "close": 21.502425, "volume": 4499650}, "trend_line": 21.667738, "activity_lines": {"activity_5": 21.754658, "activity_10": 21.617997, "activity_20": 21.591762, "activity_30": 21.611901}, "trend_signal": 0, "fair_value": 20.253653, "relative_strength": -5.492718, "rate_of_change": 0.01982140974445972, "market_dynamics": -0.050252, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.475591, "high": 21.482657, "low": 20.70637, "close": 21.010481, "volume": 4351050}, "trend_line": 21.665832, "activity_lines": {"activity_5": 21.45174, "activity_10": 21.52232, "activity_20": 21.535058, "activity_30": 21.569498}, "trend_signal": 0, "fair_value": 20.303846, "relative_strength": -5.677894, "rate_of_change": -0.008796488124409604, "market_dynamics": -0.385519, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.965758, "high": 21.53373, "low": 20.742148, "close": 21.117814, "volume": 3719735}, "trend_line": 21.648272, "activity_lines": {"activity_5": 21.245421, "activity_10": 21.460379, "activity_20": 21.493143, "activity_30": 21.534142}, "trend_signal": 0, "fair_value": 20.352769, "relative_strength": -5.881994, "rate_of_change": -0.08104927611366657, "market_dynamics": -0.631626, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.135703, "high": 21.681313, "low": 21.135703, "close": 21.556091, "volume": 3953625}, "trend_line": 21.626964, "activity_lines": {"activity_5": 21.30684, "activity_10": 21.490716, "activity_20": 21.494708, "activity_30": 21.528194}, "trend_signal": 0, "fair_value": 20.39918, "relative_strength": -6.277938, "rate_of_change": -0.09842817939463096, "market_dynamics": -0.634682, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.502425, "high": 21.506897, "low": 20.965758, "close": 21.269869, "volume": 3179832}, "trend_line": 21.605439, "activity_lines": {"activity_5": 21.296703, "activity_10": 21.445343, "activity_20": 21.467784, "activity_30": 21.505156}, "trend_signal": 0, "fair_value": 20.443205, "relative_strength": -6.339876, "rate_of_change": -0.0995285329924277, "market_dynamics": -0.729622, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.368258, "high": 21.448758, "low": 20.813703, "close": 20.929981, "volume": 9964930}, "trend_line": 21.548691, "activity_lines": {"activity_5": 21.176251, "activity_10": 21.334269, "activity_20": 21.408999, "activity_30": 21.461578}, "trend_signal": 0, "fair_value": 20.479428, "relative_strength": -7.614649, "rate_of_change": -0.2626560839610753, "market_dynamics": -0.647134, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.010481, "high": 21.269869, "low": 20.107093, "close": 20.151815, "volume": 6238233}, "trend_line": 21.467752, "activity_lines": {"activity_5": 20.834573, "activity_10": 21.08041, "activity_20": 21.280632, "activity_30": 21.371457}, "trend_signal": 0, "fair_value": 20.518092, "relative_strength": -8.301358, "rate_of_change": -0.37560982242494806, "market_dynamics": -0.714574, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.026593, "high": 20.124981, "low": 19.100843, "close": 19.595878, "volume": 7288769}, "trend_line": 21.357791, "activity_lines": {"activity_5": 20.364828, "activity_10": 20.757671, "activity_20": 21.109532, "activity_30": 21.250691}, "trend_signal": 0, "fair_value": 20.543832, "relative_strength": -10.151623, "rate_of_change": -0.512214786159268, "market_dynamics": -0.830964, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.55058, "high": 19.623057, "low": 18.730688, "close": 19.296912, "volume": 7417808}, "trend_line": 21.300515, "activity_lines": {"activity_5": 19.89689, "activity_10": 20.441422, "activity_20": 20.921346, "activity_30": 21.117731}, "trend_signal": 0, "fair_value": 20.569333, "relative_strength": -11.893562, "rate_of_change": -0.26817380130743906, "market_dynamics": -0.900709, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.12478, "high": 19.77707, "low": 19.074952, "close": 19.296912, "volume": 7481291}, "trend_line": 21.235953, "activity_lines": {"activity_5": 19.579564, "activity_10": 20.172754, "activity_20": 20.744244, "activity_30": 20.988466}, "trend_signal": 0, "fair_value": 20.595647, "relative_strength": -12.215849, "rate_of_change": -0.30310065273070735, "market_dynamics": -1.055256, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.469044, "high": 19.931082, "low": 18.866581, "close": 18.880171, "volume": 6529065}, "trend_line": 21.17411, "activity_lines": {"activity_5": 19.254854, "activity_10": 19.865, "activity_20": 20.536305, "activity_30": 20.83648}, "trend_signal": 0, "fair_value": 20.622291, "relative_strength": -11.975347, "rate_of_change": -0.2912183879856941, "market_dynamics": -1.078984, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.726158, "high": 19.595878, "low": 18.563085, "close": 19.11572, "volume": 7458243}, "trend_line": 21.078986, "activity_lines": {"activity_5": 19.145315, "activity_10": 19.647751, "activity_20": 20.364122, "activity_30": 20.703681}, "trend_signal": 0, "fair_value": 20.660818, "relative_strength": -8.528516, "rate_of_change": -0.44924674519967284, "market_dynamics": -1.150519, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.33315, "high": 21.371556, "low": 18.89829, "close": 21.154126, "volume": 8408904}, "trend_line": 21.068018, "activity_lines": {"activity_5": 19.784317, "activity_10": 19.835571, "activity_20": 20.398819, "activity_30": 20.708529}, "trend_signal": 0, "fair_value": 20.710938, "relative_strength": -4.319749, "rate_of_change": -0.05203286344040394, "market_dynamics": -0.839945, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.099769, "high": 21.145067, "low": 20.248168, "close": 20.547134, "volume": 6497127}, "trend_line": 21.043004, "activity_lines": {"activity_5": 20.117106, "activity_10": 19.912368, "activity_20": 20.378832, "activity_30": 20.674923}, "trend_signal": 0, "fair_value": 20.743131, "relative_strength": -8.234547, "rate_of_change": -0.11872972578625461, "market_dynamics": -0.606709, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.4203, "high": 21.326258, "low": 20.221895, "close": 21.108828, "volume": 6645233}, "trend_line": 21.034062, "activity_lines": {"activity_5": 20.553778, "activity_10": 20.109637, "activity_20": 20.410946, "activity_30": 20.67917}, "trend_signal": 0, "fair_value": 20.77745, "relative_strength": -7.725493, "rate_of_change": -0.04249393290046001, "market_dynamics": -0.224945, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.054471, "high": 21.625225, "low": 20.927637, "close": 21.489331, "volume": 2445979}, "trend_line": 21.021006, "activity_lines": {"activity_5": 20.996489, "activity_10": 20.379015, "activity_20": 20.479043, "activity_30": 20.708542}, "trend_signal": 0, "fair_value": 20.809021, "relative_strength": -6.87598, "rate_of_change": -0.06207074981522279, "market_dynamics": 0.148294, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.570867, "high": 22.250336, "low": 21.213013, "close": 22.241276, "volume": 6555103}, "trend_line": 21.019163, "activity_lines": {"activity_5": 21.515905, "activity_10": 20.774941, "activity_20": 20.615749, "activity_30": 20.787269}, "trend_signal": 0, "fair_value": 20.842514, "relative_strength": -4.329738, "rate_of_change": -0.008767420550666925, "market_dynamics": 0.356701, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.123502, "high": 22.775792, "low": 21.860774, "close": 22.023846, "volume": 7438853}, "trend_line": 21.020388, "activity_lines": {"activity_5": 21.754474, "activity_10": 21.093345, "activity_20": 20.730231, "activity_30": 20.852088}, "trend_signal": 0, "fair_value": 20.880461, "relative_strength": -5.344858, "rate_of_change": 0.005828015130771792, "market_dynamics": 0.629805, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.023846, "high": 23.745167, "low": 21.72488, "close": 23.301247, "volume": 10488807}, "trend_line": 21.076274, "activity_lines": {"activity_5": 22.360862, "activity_10": 21.599858, "activity_20": 20.970744, "activity_30": 20.99924}, "trend_signal": 0, "fair_value": 20.92502, "relative_strength": -2.119643, "rate_of_change": 0.2658656919177752, "market_dynamics": 0.941496, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.46432, "high": 23.618333, "low": 22.984162, "close": 23.419022, "volume": 8648310}, "trend_line": 21.151706, "activity_lines": {"activity_5": 22.822901, "activity_10": 22.054978, "activity_20": 21.215868, "activity_30": 21.150385}, "trend_signal": 0, "fair_value": 20.966672, "relative_strength": -2.362909, "rate_of_change": 0.3579000728496852, "market_dynamics": 1.205677, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.409962, "high": 23.876729, "low": 23.382784, "close": 23.409635, "volume": 3473316}, "trend_line": 21.209438, "activity_lines": {"activity_5": 23.127798, "activity_10": 22.433444, "activity_20": 21.450077, "activity_30": 21.296058}, "trend_signal": 1, "fair_value": 21.007691, "relative_strength": -2.549766, "rate_of_change": 0.27294252293407395, "market_dynamics": 1.166626, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.354683, "high": 23.826356, "low": 23.043287, "close": 23.327207, "volume": 3845923}, "trend_line": 21.260591, "activity_lines": {"activity_5": 23.277199, "activity_10": 22.71457, "activity_20": 21.667353, "activity_30": 21.432688}, "trend_signal": 1, "fair_value": 21.048902, "relative_strength": -1.247359, "rate_of_change": 0.24118036508088003, "market_dynamics": 1.12967, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.418794, "high": 24.169807, "low": 23.336366, "close": 23.574492, "volume": 5746920}, "trend_line": 21.319397, "activity_lines": {"activity_5": 23.436632, "activity_10": 22.964084, "activity_20": 21.897148, "activity_30": 21.581972}, "trend_signal": 1, "fair_value": 21.094938, "relative_strength": -1.84756, "rate_of_change": 0.2765962620700291, "market_dynamics": 0.988906, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.382159, "high": 23.556175, "low": 22.328909, "close": 22.933383, "volume": 6477884}, "trend_line": 21.408699, "activity_lines": {"activity_5": 23.278986, "activity_10": 23.053026, "activity_20": 22.054187, "activity_30": 21.6861}, "trend_signal": 1, "fair_value": 21.13671, "relative_strength": -5.420419, "rate_of_change": 0.41887676279024216, "market_dynamics": 0.847017, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.107398, "high": 23.418794, "low": 22.475448, "close": 22.640305, "volume": 4805824}, "trend_line": 21.461536, "activity_lines": {"activity_5": 23.048172, "activity_10": 23.045295, "activity_20": 22.176756, "activity_30": 21.765559}, "trend_signal": 1, "fair_value": 21.174752, "relative_strength": -7.309293, "rate_of_change": 0.24680154548391872, "market_dynamics": 0.775933, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.631146, "high": 23.217303, "low": 22.512083, "close": 22.704416, "volume": 4807456}, "trend_line": 21.523069, "activity_lines": {"activity_5": 22.890643, "activity_10": 23.021375, "activity_20": 22.298904, "activity_30": 21.845744}, "trend_signal": 1, "fair_value": 21.205233, "relative_strength": -8.043949, "rate_of_change": 0.2867129361104477, "market_dynamics": 0.720651, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.356385, "high": 22.621987, "low": 22.1091, "close": 22.521242, "volume": 3933973}, "trend_line": 21.543017, "activity_lines": {"activity_5": 22.71907, "activity_10": 22.942059, "activity_20": 22.395157, "activity_30": 21.910143}, "trend_signal": 1, "fair_value": 21.230733, "relative_strength": -9.698789, "rate_of_change": 0.09268194977212316, "market_dynamics": 0.462906, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.567035, "high": 22.878431, "low": 21.816022, "close": 22.612829, "volume": 6979023}, "trend_line": 21.532028, "activity_lines": {"activity_5": 22.631757, "activity_10": 22.874304, "activity_20": 22.48885, "activity_30": 21.979163}, "trend_signal": 1, "fair_value": 21.257231, "relative_strength": -8.630973, "rate_of_change": -0.05100956843694912, "market_dynamics": 0.364543, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.621987, "high": 22.81432, "low": 22.31975, "close": 22.493766, "volume": 3479587}, "trend_line": 21.551358, "activity_lines": {"activity_5": 22.568867, "activity_10": 22.774193, "activity_20": 22.556837, "activity_30": 22.04121}, "trend_signal": 1, "fair_value": 21.282092, "relative_strength": -10.132155, "rate_of_change": 0.0897732438393637, "market_dynamics": 0.153492, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.438813, "high": 22.631146, "low": 21.596213, "close": 22.31975, "volume": 10621297}, "trend_line": 21.584863, "activity_lines": {"activity_5": 22.47728, "activity_10": 22.657124, "activity_20": 22.593028, "activity_30": 22.090784}, "trend_signal": 1, "fair_value": 21.307432, "relative_strength": -11.212119, "rate_of_change": 0.15546584117807388, "market_dynamics": 0.022022, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.310592, "high": 23.09824, "low": 22.191528, "close": 22.832637, "volume": 6571343}, "trend_line": 21.629204, "activity_lines": {"activity_5": 22.578026, "activity_10": 22.653294, "activity_20": 22.663671, "activity_30": 22.171286}, "trend_signal": 1, "fair_value": 21.329219, "relative_strength": -8.588604, "rate_of_change": 0.20542636754286026, "market_dynamics": -0.021509, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.81432, "high": 23.739257, "low": 22.718154, "close": 23.226461, "volume": 14417447}, "trend_line": 21.70307, "activity_lines": {"activity_5": 22.801498, "activity_10": 22.731559, "activity_20": 22.752999, "activity_30": 22.274334}, "trend_signal": 1, "fair_value": 21.359754, "relative_strength": -6.603084, "rate_of_change": 0.34151048739472273, "market_dynamics": -0.053148, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.153192, "high": 24.059903, "low": 23.047867, "close": 23.51954, "volume": 7216000}, "trend_line": 21.783127, "activity_lines": {"activity_5": 23.075648, "activity_10": 22.864943, "activity_20": 22.850665, "activity_30": 22.391526}, "trend_signal": 1, "fair_value": 21.38867, "relative_strength": -7.195573, "rate_of_change": 0.3688740809479951, "market_dynamics": 0.001814, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.542437, "high": 24.781222, "low": 23.542437, "close": 24.679394, "volume": 7109957}, "trend_line": 21.887238, "activity_lines": {"activity_5": 23.675969, "activity_10": 23.210208, "activity_20": 23.04753, "activity_30": 22.578382}, "trend_signal": 1, "fair_value": 21.424328, "relative_strength": -2.685684, "rate_of_change": 0.4779433182389269, "market_dynamics": 0.116534, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.734937, "high": 24.734937, "low": 23.290831, "close": 23.633343, "volume": 5402673}, "trend_line": 21.96602, "activity_lines": {"activity_5": 23.781898, "activity_10": 23.333537, "activity_20": 23.125093, "activity_30": 22.691034}, "trend_signal": 1, "fair_value": 21.449539, "relative_strength": -5.689056, "rate_of_change": 0.359944914017933, "market_dynamics": 0.144271, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.642601, "high": 24.62848, "low": 23.253803, "close": 23.55003, "volume": 5114818}, "trend_line": 22.053355, "activity_lines": {"activity_5": 23.772483, "activity_10": 23.423663, "activity_20": 23.1827, "activity_30": 22.793228}, "trend_signal": 1, "fair_value": 21.470162, "relative_strength": -4.387881, "rate_of_change": 0.3975913706716077, "market_dynamics": 0.026553, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.596315, "high": 23.642601, "low": 22.883519, "close": 23.587058, "volume": 4374808}, "trend_line": 22.167863, "activity_lines": {"activity_5": 23.727584, "activity_10": 23.505146, "activity_20": 23.234021, "activity_30": 22.892177}, "trend_signal": 1, "fair_value": 21.485825, "relative_strength": -1.006473, "rate_of_change": 0.5192316543219875, "market_dynamics": -0.000301, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.587058, "high": 24.447967, "low": 23.42043, "close": 23.781457, "volume": 7471592}, "trend_line": 22.307382, "activity_lines": {"activity_5": 23.723446, "activity_10": 23.602597, "activity_20": 23.297447, "activity_30": 22.99628}, "trend_signal": 1, "fair_value": 21.502163, "relative_strength": -2.506574, "rate_of_change": 0.6293750552319813, "market_dynamics": -0.027279, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.012884, "high": 25.364419, "low": 23.938827, "close": 24.910822, "volume": 6014665}, "trend_line": 22.494513, "activity_lines": {"activity_5": 24.078301, "activity_10": 23.884138, "activity_20": 23.460062, "activity_30": 23.164243}, "trend_signal": 1, "fair_value": 21.527144, "relative_strength": 1.7669, "rate_of_change": 0.8388747724856319, "market_dynamics": 0.28145, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.086706, "high": 25.450047, "low": 24.72568, "close": 25.132992, "volume": 5092441}, "trend_line": 22.689049, "activity_lines": {"activity_5": 24.491784, "activity_10": 24.162128, "activity_20": 23.636172, "activity_30": 23.334468}, "trend_signal": 1, "fair_value": 21.559265, "relative_strength": 1.033106, "rate_of_change": 0.8648153440796845, "market_dynamics": 0.633717, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.281105, "high": 25.642131, "low": 24.984878, "close": 25.494018, "volume": 5361786}, "trend_line": 22.90951, "activity_lines": {"activity_5": 24.925633, "activity_10": 24.454609, "activity_20": 23.838504, "activity_30": 23.515434}, "trend_signal": 1, "fair_value": 21.594376, "relative_strength": 0.990918, "rate_of_change": 0.9716625848884201, "market_dynamics": 1.049803, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.410704, "high": 25.623617, "low": 24.781222, "close": 24.938593, "volume": 5197489}, "trend_line": 23.103606, "activity_lines": {"activity_5": 25.044741, "activity_10": 24.597714, "activity_20": 23.978012, "activity_30": 23.646342}, "trend_signal": 1, "fair_value": 21.621198, "relative_strength": -1.04784, "rate_of_change": 0.8472289455339651, "market_dynamics": 1.197347, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.966364, "high": 25.197791, "low": 24.133226, "close": 24.790479, "volume": 5458654}, "trend_line": 23.224818, "activity_lines": {"activity_5": 25.024375, "activity_10": 24.682761, "activity_20": 24.095741, "activity_30": 23.755173}, "trend_signal": 1, "fair_value": 21.638339, "relative_strength": -1.074054, "rate_of_change": 0.5246453735403896, "market_dynamics": 1.110018, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.855279, "high": 25.882816, "low": 24.646995, "close": 25.410704, "volume": 7837394}, "trend_line": 23.386937, "activity_lines": {"activity_5": 25.143483, "activity_10": 24.857467, "activity_20": 24.266748, "activity_30": 23.896198}, "trend_signal": 1, "fair_value": 21.653376, "relative_strength": 0.296212, "rate_of_change": 0.6980420686181505, "market_dynamics": 1.126685, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.207048, "high": 26.086472, "low": 24.989507, "close": 25.549561, "volume": 6868202}, "trend_line": 23.534961, "activity_lines": {"activity_5": 25.275551, "activity_10": 25.044124, "activity_20": 24.439183, "activity_30": 24.035722}, "trend_signal": 1, "fair_value": 21.675383, "relative_strength": -0.660531, "rate_of_change": 0.6329345309306622, "market_dynamics": 1.059621, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.484761, "high": 25.734702, "low": 24.855279, "close": 24.855279, "volume": 10656322}, "trend_line": 23.647159, "activity_lines": {"activity_5": 25.14842, "activity_10": 25.069707, "activity_20": 24.531643, "activity_30": 24.120904}, "trend_signal": 1, "fair_value": 21.693096, "relative_strength": -3.908624, "rate_of_change": 0.47672906702500745, "market_dynamics": 1.020413, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.966364, "high": 26.032092, "low": 24.762708, "close": 25.919844, "volume": 11208081}, "trend_line": 23.769778, "activity_lines": {"activity_5": 25.418727, "activity_10": 25.265116, "activity_20": 24.715247, "activity_30": 24.267528}, "trend_signal": 1, "fair_value": 21.716016, "relative_strength": 0.282308, "rate_of_change": 0.518535863018472, "market_dynamics": 1.186152, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.873074, "high": 26.270618, "low": 25.517623, "close": 26.181755, "volume": 4120713}, "trend_line": 23.908375, "activity_lines": {"activity_5": 25.710921, "activity_10": 25.46573, "activity_20": 24.907612, "activity_30": 24.42314}, "trend_signal": 1, "fair_value": 21.737101, "relative_strength": -0.566094, "rate_of_change": 0.5830807506910698, "market_dynamics": 1.076699, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.256587, "high": 27.669036, "low": 25.994676, "close": 27.388417, "volume": 5877132}, "trend_line": 24.044614, "activity_lines": {"activity_5": 26.312584, "activity_10": 25.842096, "activity_20": 25.197901, "activity_30": 24.647659}, "trend_signal": 1, "fair_value": 21.766026, "relative_strength": 3.046774, "rate_of_change": 0.5698379751865185, "market_dynamics": 1.221138, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.622266, "high": 29.072131, "low": 27.444541, "close": 28.782158, "volume": 6346681}, "trend_line": 24.223386, "activity_lines": {"activity_5": 27.246979, "activity_10": 26.426822, "activity_20": 25.597621, "activity_30": 24.953307}, "trend_signal": 1, "fair_value": 21.797696, "relative_strength": 10.41673, "rate_of_change": 0.7435012265116926, "market_dynamics": 1.481698, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.90376, "high": 29.212441, "low": 27.940301, "close": 28.426707, "volume": 6303596}, "trend_line": 24.390621, "activity_lines": {"activity_5": 27.847385, "activity_10": 26.880572, "activity_20": 25.932714, "activity_30": 25.224489}, "trend_signal": 1, "fair_value": 21.823626, "relative_strength": 9.805361, "rate_of_change": 0.6903865545469078, "market_dynamics": 1.585987, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.520247, "high": 28.595079, "low": 27.266815, "close": 27.472603, "volume": 6540970}, "trend_line": 24.528801, "activity_lines": {"activity_5": 27.89166, "activity_10": 27.107527, "activity_20": 26.150302, "activity_30": 25.423326}, "trend_signal": 1, "fair_value": 21.841658, "relative_strength": 8.278752, "rate_of_change": 0.5665292408914147, "market_dynamics": 1.682261, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.574622, "high": 27.472603, "low": 26.022738, "close": 27.453895, "volume": 9736423}, "trend_line": 24.658115, "activity_lines": {"activity_5": 27.826183, "activity_10": 27.285008, "activity_20": 26.345888, "activity_30": 25.612042}, "trend_signal": 1, "fair_value": 21.854848, "relative_strength": 8.074078, "rate_of_change": 0.5271925032128446, "market_dynamics": 1.56003, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.332293, "high": 28.277044, "low": 27.107798, "close": 27.799991, "volume": 5337052}, "trend_line": 24.820335, "activity_lines": {"activity_5": 27.791261, "activity_10": 27.47699, "activity_20": 26.555701, "activity_30": 25.814744}, "trend_signal": 1, "fair_value": 21.871831, "relative_strength": 5.170409, "rate_of_change": 0.6578767273978622, "market_dynamics": 1.290311, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.005779, "high": 29.726909, "low": 27.870146, "close": 29.577245, "volume": 6184111}, "trend_line": 25.051566, "activity_lines": {"activity_5": 28.321319, "activity_10": 27.948667, "activity_20": 26.919916, "activity_30": 26.121641}, "trend_signal": 1, "fair_value": 21.894385, "relative_strength": 10.162187, "rate_of_change": 0.9316191743584488, "market_dynamics": 1.214988, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.89528, "high": 29.970112, "low": 29.146963, "close": 29.84851, "volume": 5975450}, "trend_line": 25.289703, "activity_lines": {"activity_5": 28.888793, "activity_10": 28.396434, "activity_20": 27.281662, "activity_30": 26.431121}, "trend_signal": 1, "fair_value": 21.914325, "relative_strength": 10.6661, "rate_of_change": 0.9505872806514302, "market_dynamics": 1.318142, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.521122, "high": 30.456518, "low": 29.418228, "close": 30.007528, "volume": 3902112}, "trend_line": 25.539246, "activity_lines": {"activity_5": 29.414486, "activity_10": 28.782328, "activity_20": 27.628559, "activity_30": 26.735497}, "trend_signal": 1, "fair_value": 21.943518, "relative_strength": 15.725944, "rate_of_change": 0.9867375666689292, "market_dynamics": 1.38783, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.736263, "high": 30.830677, "low": 29.698847, "close": 30.690367, "volume": 7128346}, "trend_line": 25.808497, "activity_lines": {"activity_5": 29.998797, "activity_10": 29.218053, "activity_20": 28.009916, "activity_30": 27.067827}, "trend_signal": 1, "fair_value": 21.98569, "relative_strength": 13.485686, "rate_of_change": 1.0542637006589801, "market_dynamics": 1.647972, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.868093, "high": 32.027985, "low": 30.62489, "close": 31.897029, "volume": 10227512}, "trend_line": 26.121939, "activity_lines": {"activity_5": 30.769564, "activity_10": 29.791196, "activity_20": 28.473292, "activity_30": 27.460636}, "trend_signal": 1, "fair_value": 22.040422, "relative_strength": 15.894491, "rate_of_change": 1.2144914909225515, "market_dynamics": 1.79001, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.046693, "high": 32.280542, "low": 31.653826, "close": 31.943799, "volume": 6408537}, "trend_line": 26.442741, "activity_lines": {"activity_5": 31.282785, "activity_10": 30.290868, "activity_20": 28.907856, "activity_30": 27.83624}, "trend_signal": 1, "fair_value": 22.094971, "relative_strength": 14.979688, "rate_of_change": 1.2280941319095817, "market_dynamics": 1.83272, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.073563, "high": 32.375432, "low": 30.375551, "close": 30.564219, "volume": 6476885}, "trend_line": 26.70046, "activity_lines": {"activity_5": 31.178376, "activity_10": 30.482223, "activity_20": 29.178598, "activity_30": 28.102142}, "trend_signal": 1, "fair_value": 22.142688, "relative_strength": 9.386166, "rate_of_change": 0.9746304288197581, "market_dynamics": 1.75089, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.375551, "high": 31.111356, "low": 30.193675, "close": 30.667986, "volume": 4420919}, "trend_line": 26.948511, "activity_lines": {"activity_5": 31.060842, "activity_10": 30.65358, "activity_20": 29.435079, "activity_30": 28.358111}, "trend_signal": 1, "fair_value": 22.185567, "relative_strength": 8.183976, "rate_of_change": 0.929013957062913, "market_dynamics": 1.500696, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.601953, "high": 32.290531, "low": 30.507619, "close": 32.215064, "volume": 4624870}, "trend_line": 27.238362, "activity_lines": {"activity_5": 31.41497, "activity_10": 31.048127, "activity_20": 29.811618, "activity_30": 28.697889}, "trend_signal": 1, "fair_value": 22.236617, "relative_strength": 12.240613, "rate_of_change": 1.0755733405827088, "market_dynamics": 1.28637, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.299965, "high": 32.422599, "low": 30.743454, "close": 30.752887, "volume": 4953578}, "trend_line": 27.440811, "activity_lines": {"activity_5": 31.180059, "activity_10": 31.090257, "activity_20": 30.013547, "activity_30": 28.924632}, "trend_signal": 1, "fair_value": 22.276124, "relative_strength": 7.922441, "rate_of_change": 0.7432495390141354, "market_dynamics": 0.845866, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.856654, "high": 31.14909, "low": 29.653896, "close": 29.847281, "volume": 6018396}, "trend_line": 27.647943, "activity_lines": {"activity_5": 30.719556, "activity_10": 30.914042, "activity_20": 30.103789, "activity_30": 29.079888}, "trend_signal": 1, "fair_value": 22.307869, "relative_strength": 6.089745, "rate_of_change": 0.7548319180508237, "market_dynamics": 0.415176, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.885014, "high": 31.441525, "low": 29.611445, "close": 31.215124, "volume": 8561702}, "trend_line": 27.903446, "activity_lines": {"activity_5": 30.854768, "activity_10": 30.981616, "activity_20": 30.303836, "activity_30": 29.310029}, "trend_signal": 1, "fair_value": 22.355049, "relative_strength": 5.712994, "rate_of_change": 0.9241302327626955, "market_dynamics": 0.274518, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.23399, "high": 31.790561, "low": 30.627423, "close": 30.998155, "volume": 4890593}, "trend_line": 28.150482, "activity_lines": {"activity_5": 30.874263, "activity_10": 30.984893, "activity_20": 30.452935, "activity_30": 29.509688}, "trend_signal": 1, "fair_value": 22.40597, "relative_strength": 6.980181, "rate_of_change": 0.8853243430936859, "market_dynamics": -0.148391, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.809487, "high": 32.252798, "low": 30.743454, "close": 31.573593, "volume": 4408514}, "trend_line": 28.41022, "activity_lines": {"activity_5": 31.06356, "activity_10": 31.074785, "activity_20": 30.632654, "activity_30": 29.730534}, "trend_signal": 1, "fair_value": 22.464179, "relative_strength": 6.964789, "rate_of_change": 0.9226769189955565, "market_dynamics": -0.277719, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.601893, "high": 32.902759, "low": 31.488692, "close": 32.167897, "volume": 4104265}, "trend_line": 28.652123, "activity_lines": {"activity_5": 31.493723, "activity_10": 31.256672, "activity_20": 30.843299, "activity_30": 29.972964}, "trend_signal": 1, "fair_value": 22.525456, "relative_strength": 7.526186, "rate_of_change": 0.8514647193861951, "market_dynamics": -0.265735, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.045263, "high": 32.07828, "low": 30.658553, "close": 30.818921, "volume": 4667421}, "trend_line": 28.841654, "activity_lines": {"activity_5": 31.379894, "activity_10": 31.188367, "activity_20": 30.90271, "activity_30": 30.112758}, "trend_signal": 1, "fair_value": 22.578403, "relative_strength": 2.038611, "rate_of_change": 0.6614902497800906, "market_dynamics": -0.541935, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.828354, "high": 31.281157, "low": 30.488752, "close": 31.035889, "volume": 5793735}, "trend_line": 29.026383, "activity_lines": {"activity_5": 31.273611, "activity_10": 31.179963, "activity_20": 30.973087, "activity_30": 30.254321}, "trend_signal": 1, "fair_value": 22.634435, "relative_strength": 3.319297, "rate_of_change": 0.6404937802804265, "market_dynamics": -0.605773, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.979289, "high": 31.172673, "low": 28.866207, "close": 29.743513, "volume": 10280737}, "trend_line": 29.186547, "activity_lines": {"activity_5": 30.748485, "activity_10": 30.928005, "activity_20": 30.907955, "activity_30": 30.300588}, "trend_signal": 1, "fair_value": 22.677313, "relative_strength": 0.859868, "rate_of_change": 0.5517876615904976, "market_dynamics": -0.660704, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.535978, "high": 30.271784, "low": 29.29071, "close": 29.564278, "volume": 2815604}, "trend_line": 29.345673, "activity_lines": {"activity_5": 30.247257, "activity_10": 30.660268, "activity_20": 30.814939, "activity_30": 30.324958}, "trend_signal": 1, "fair_value": 22.712897, "relative_strength": -0.390772, "rate_of_change": 0.5452032403833195, "market_dynamics": -0.884653, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.432211, "high": 30.024023, "low": 29.043219, "close": 29.985933, "volume": 6450337}, "trend_line": 29.498181, "activity_lines": {"activity_5": 30.020534, "activity_10": 30.517392, "activity_20": 30.752031, "activity_30": 30.366265}, "trend_signal": 1, "fair_value": 22.754012, "relative_strength": 1.545715, "rate_of_change": 0.5196950160250113, "market_dynamics": -0.914829, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.805008, "high": 30.404917, "low": 29.005129, "close": 29.119398, "volume": 5726576}, "trend_line": 29.617176, "activity_lines": {"activity_5": 29.650431, "activity_10": 30.230908, "activity_20": 30.596187, "activity_30": 30.341827}, "trend_signal": 1, "fair_value": 22.793311, "relative_strength": 0.55515, "rate_of_change": 0.40339775527176314, "market_dynamics": -1.050194, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.938473, "high": 30.672686, "low": 28.757548, "close": 30.185903, "volume": 4394700}, "trend_line": 29.794863, "activity_lines": {"activity_5": 29.749132, "activity_10": 30.151568, "activity_20": 30.544095, "activity_30": 30.378519}, "trend_signal": 0, "fair_value": 22.850659, "relative_strength": 1.164625, "rate_of_change": 0.5999457882142403, "market_dynamics": -1.158998, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.366828, "high": 30.723917, "low": 29.2908, "close": 29.909754, "volume": 3529555}, "trend_line": 29.92786, "activity_lines": {"activity_5": 29.812448, "activity_10": 30.040733, "activity_20": 30.464096, "activity_30": 30.385932}, "trend_signal": 0, "fair_value": 22.904848, "relative_strength": -1.555447, "rate_of_change": 0.44637560508333124, "market_dynamics": -1.164745, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.881187, "high": 30.852468, "low": 29.643128, "close": 30.566797, "volume": 4639103}, "trend_line": 30.074028, "activity_lines": {"activity_5": 30.083696, "activity_10": 30.069149, "activity_20": 30.447139, "activity_30": 30.427153}, "trend_signal": 0, "fair_value": 22.96437, "relative_strength": 1.468348, "rate_of_change": 0.48840110853231544, "market_dynamics": -1.119754, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.271604, "high": 30.557275, "low": 29.738352, "close": 30.033545, "volume": 3972225}, "trend_line": 30.162199, "activity_lines": {"activity_5": 30.110359, "activity_10": 30.018916, "activity_20": 30.379984, "activity_30": 30.424542}, "trend_signal": 0, "fair_value": 23.021168, "relative_strength": -0.299214, "rate_of_change": 0.293179882654903, "market_dynamics": -1.047804, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.938321, "high": 29.966888, "low": 28.624235, "close": 29.776441, "volume": 6480406}, "trend_line": 30.195342, "activity_lines": {"activity_5": 30.048146, "activity_10": 29.960743, "activity_20": 30.297217, "activity_30": 30.399654}, "trend_signal": 0, "fair_value": 23.078294, "relative_strength": -2.711956, "rate_of_change": 0.10988257189072664, "market_dynamics": -1.017908, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.443158, "high": 30.671544, "low": 29.314606, "close": 30.357305, "volume": 5233860}, "trend_line": 30.259695, "activity_lines": {"activity_5": 30.135751, "activity_10": 30.027136, "activity_20": 30.280091, "activity_30": 30.410103}, "trend_signal": 0, "fair_value": 23.137167, "relative_strength": 0.578283, "rate_of_change": 0.21312227561456515, "market_dynamics": -0.856458, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.500141, "high": 31.264311, "low": 30.128769, "close": 31.157184, "volume": 8484514}, "trend_line": 30.382514, "activity_lines": {"activity_5": 30.478557, "activity_10": 30.251299, "activity_20": 30.340129, "activity_30": 30.468006}, "trend_signal": 0, "fair_value": 23.202023, "relative_strength": 3.897148, "rate_of_change": 0.40588313927156167, "market_dynamics": -0.639689, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.909603, "high": 31.480945, "low": 29.976411, "close": 30.747722, "volume": 8727234}, "trend_line": 30.492309, "activity_lines": {"activity_5": 30.601713, "activity_10": 30.375311, "activity_20": 30.358841, "activity_30": 30.491567}, "trend_signal": 0, "fair_value": 23.266709, "relative_strength": 5.453214, "rate_of_change": 0.3613756254666691, "market_dynamics": -0.42108, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.7382, "high": 31.271453, "low": 28.833727, "close": 30.185903, "volume": 12483316}, "trend_line": 30.571839, "activity_lines": {"activity_5": 30.525534, "activity_10": 30.375657, "activity_20": 30.331034, "activity_30": 30.471799}, "trend_signal": 0, "fair_value": 23.324858, "relative_strength": 5.631486, "rate_of_change": 0.2608198677246839, "market_dynamics": -0.180501, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.252559, "high": 30.742961, "low": 29.97165, "close": 30.21447, "volume": 15315267}, "trend_line": 30.59308, "activity_lines": {"activity_5": 30.44872, "activity_10": 30.377562, "activity_20": 30.308648, "activity_30": 30.448743}, "trend_signal": 0, "fair_value": 23.385645, "relative_strength": 4.883921, "rate_of_change": 0.06947897377059929, "market_dynamics": 0.017126, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.471574, "high": 31.404766, "low": 30.233515, "close": 31.042916, "volume": 10345452}, "trend_line": 30.632893, "activity_lines": {"activity_5": 30.618853, "activity_10": 30.510183, "activity_20": 30.363413, "activity_30": 30.477765}, "trend_signal": 0, "fair_value": 23.445047, "relative_strength": 9.041268, "rate_of_change": 0.13013727287346932, "market_dynamics": 0.175356, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.102488, "high": 31.650168, "low": 29.382579, "close": 29.517097, "volume": 12274560}, "trend_line": 30.616546, "activity_lines": {"activity_5": 30.234672, "activity_10": 30.3498, "activity_20": 30.273681, "activity_30": 30.405778}, "trend_signal": 0, "fair_value": 23.496664, "relative_strength": 13.497519, "rate_of_change": -0.053364205594292606, "market_dynamics": 0.178649, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.623513, "high": 29.661223, "low": 26.365532, "close": 29.536313, "volume": 11091561}, "trend_line": 30.578077, "activity_lines": {"activity_5": 29.966236, "activity_10": 30.20005, "activity_20": 30.192833, "activity_30": 30.336086}, "trend_signal": 0, "fair_value": 23.547756, "relative_strength": 7.129754, "rate_of_change": -0.1256477461566017, "market_dynamics": 0.116078, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.68044, "high": 31.227397, "low": 29.642006, "close": 30.948753, "volume": 5380487}, "trend_line": 30.546468, "activity_lines": {"activity_5": 30.249374, "activity_10": 30.325843, "activity_20": 30.256204, "activity_30": 30.36}, "trend_signal": 0, "fair_value": 23.607526, "relative_strength": 13.412754, "rate_of_change": -0.10337144484265494, "market_dynamics": 0.158967, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.631674, "high": 31.39074, "low": 30.069581, "close": 30.487548, "volume": 8802148}, "trend_line": 30.497926, "activity_lines": {"activity_5": 30.32792, "activity_10": 30.351141, "activity_20": 30.281456, "activity_30": 30.356199}, "trend_signal": 0, "fair_value": 23.673508, "relative_strength": 6.49109, "rate_of_change": -0.15891198943197357, "market_dynamics": -0.006611, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.266554, "high": 31.169747, "low": 29.959084, "close": 30.737367, "volume": 8448796}, "trend_line": 30.503698, "activity_lines": {"activity_5": 30.471534, "activity_10": 30.408931, "activity_20": 30.332078, "activity_30": 30.371647}, "trend_signal": 0, "fair_value": 23.747726, "relative_strength": 4.121554, "rate_of_change": 0.018925877123579918, "market_dynamics": 0.066907, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.71815, "high": 30.967969, "low": 30.276163, "close": 30.90071, "volume": 5606906}, "trend_line": 30.511455, "activity_lines": {"activity_5": 30.689965, "activity_10": 30.48951, "activity_20": 30.399678, "activity_30": 30.39726}, "trend_signal": 0, "fair_value": 23.821049, "relative_strength": 4.895697, "rate_of_change": 0.025429703637905043, "market_dynamics": 0.131403, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.102488, "high": 31.323481, "low": 29.766916, "close": 31.006403, "volume": 6511798}, "trend_line": 30.471167, "activity_lines": {"activity_5": 30.851387, "activity_10": 30.593968, "activity_20": 30.471834, "activity_30": 30.429193}, "trend_signal": 0, "fair_value": 23.900929, "relative_strength": -0.160555, "rate_of_change": -0.13204221168738206, "market_dynamics": 0.144227, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.814235, "high": 31.20818, "low": 30.256946, "close": 30.631674, "volume": 5038012}, "trend_line": 30.467126, "activity_lines": {"activity_5": 30.789893, "activity_10": 30.625591, "activity_20": 30.501434, "activity_30": 30.439548}, "trend_signal": 0, "fair_value": 23.973282, "relative_strength": 1.009937, "rate_of_change": -0.013261717216150104, "market_dynamics": 0.120804, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.967969, "high": 31.409957, "low": 30.766192, "close": 31.227397, "volume": 8585529}, "trend_line": 30.51313, "activity_lines": {"activity_5": 30.948112, "activity_10": 30.757422, "activity_20": 30.584695, "activity_30": 30.488598}, "trend_signal": 0, "fair_value": 24.048969, "relative_strength": 0.978877, "rate_of_change": 0.15099553531895307, "market_dynamics": 0.191988, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.016012, "high": 31.770273, "low": 30.458723, "close": 31.246614, "volume": 8819054}, "trend_line": 30.51418, "activity_lines": {"activity_5": 31.063413, "activity_10": 30.874331, "activity_20": 30.659748, "activity_30": 30.535919}, "trend_signal": 1, "fair_value": 24.131899, "relative_strength": -0.747446, "rate_of_change": 0.0034411415675787084, "market_dynamics": 0.276904, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.361915, "high": 32.044114, "low": 30.823843, "close": 31.131313, "volume": 7494271}, "trend_line": 30.518618, "activity_lines": {"activity_5": 31.106331, "activity_10": 30.966572, "activity_20": 30.718768, "activity_30": 30.575734}, "trend_signal": 1, "fair_value": 24.219376, "relative_strength": -0.921569, "rate_of_change": 0.014544057877355335, "market_dynamics": 0.272927, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.371524, "high": 31.688602, "low": 30.612458, "close": 31.083271, "volume": 10838670}, "trend_line": 30.502274, "activity_lines": {"activity_5": 31.117861, "activity_10": 31.020728, "activity_20": 30.767397, "activity_30": 30.612163}, "trend_signal": 1, "fair_value": 24.302338, "relative_strength": -1.134663, "rate_of_change": -0.053554194360963966, "market_dynamics": 0.459232, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.179355, "high": 31.727035, "low": 30.482744, "close": 30.679717, "volume": 11385807}, "trend_line": 30.452668, "activity_lines": {"activity_5": 30.989749, "activity_10": 30.973385, "activity_20": 30.775132, "activity_30": 30.623611}, "trend_signal": 1, "fair_value": 24.378366, "relative_strength": -5.749407, "rate_of_change": -0.1626304976474892, "market_dynamics": 0.386434, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.822669, "high": 31.491883, "low": 30.26014, "close": 31.084535, "volume": 8217757}, "trend_line": 30.461522, "activity_lines": {"activity_5": 30.993373, "activity_10": 31.004537, "activity_20": 30.818344, "activity_30": 30.664377}, "trend_signal": 1, "fair_value": 24.457863, "relative_strength": -6.163855, "rate_of_change": 0.02907462820663028, "market_dynamics": 0.302422, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.026343, "high": 31.273661, "low": 29.823696, "close": 30.65779, "volume": 8563101}, "trend_line": 30.448919, "activity_lines": {"activity_5": 30.864273, "activity_10": 30.947244, "activity_20": 30.814685, "activity_30": 30.677039}, "trend_signal": 1, "fair_value": 24.532877, "relative_strength": -7.184858, "rate_of_change": -0.041373507206890675, "market_dynamics": 0.291722, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.531706, "high": 30.948753, "low": 29.299963, "close": 29.571528, "volume": 11461332}, "trend_line": 30.443186, "activity_lines": {"activity_5": 30.412341, "activity_10": 30.693896, "activity_20": 30.706142, "activity_30": 30.620433}, "trend_signal": 0, "fair_value": 24.597159, "relative_strength": -10.84549, "rate_of_change": -0.018828254625391862, "market_dynamics": -0.087515, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.678215, "high": 30.056466, "low": 29.299963, "close": 29.697612, "volume": 9607794}, "trend_line": 30.44763, "activity_lines": {"activity_5": 30.106422, "activity_10": 30.487639, "activity_20": 30.617157, "activity_30": 30.572332}, "trend_signal": 0, "fair_value": 24.655805, "relative_strength": -11.602299, "rate_of_change": 0.01459768369841267, "market_dynamics": -0.454731, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.697612, "high": 30.468664, "low": 29.227222, "close": 29.620022, "volume": 9304863}, "trend_line": 30.435433, "activity_lines": {"activity_5": 29.867017, "activity_10": 30.291071, "activity_20": 30.525783, "activity_30": 30.518938}, "trend_signal": 0, "fair_value": 24.714883, "relative_strength": -9.501984, "rate_of_change": -0.040058947116739324, "market_dynamics": -0.773986, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.600625, "high": 30.056466, "low": 29.096289, "close": 29.309662, "volume": 7275198}, "trend_line": 30.441776, "activity_lines": {"activity_5": 29.594805, "activity_10": 30.056468, "activity_20": 30.407546, "activity_30": 30.446307}, "trend_signal": 0, "fair_value": 24.764107, "relative_strength": -12.426242, "rate_of_change": 0.020840840345531138, "market_dynamics": -1.200831, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.338758, "high": 29.736407, "low": 28.863519, "close": 29.503637, "volume": 6758216}, "trend_line": 30.419033, "activity_lines": {"activity_5": 29.505577, "activity_10": 29.892001, "activity_20": 30.312091, "activity_30": 30.385782}, "trend_signal": 0, "fair_value": 24.822001, "relative_strength": -12.546697, "rate_of_change": -0.07470983296113196, "market_dynamics": -1.368624, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.523034, "high": 30.764476, "low": 29.338758, "close": 30.376526, "volume": 5829657}, "trend_line": 30.434592, "activity_lines": {"activity_5": 29.784255, "activity_10": 29.917931, "activity_20": 30.307098, "activity_30": 30.38304}, "trend_signal": 0, "fair_value": 24.889587, "relative_strength": -10.015704, "rate_of_change": 0.05114889746823857, "market_dynamics": -1.282519, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.26014, "high": 30.522007, "low": 29.901286, "close": 30.376526, "volume": 5612750}, "trend_line": 30.42825, "activity_lines": {"activity_5": 30.009266, "activity_10": 29.957585, "activity_20": 30.298013, "activity_30": 30.379294}, "trend_signal": 0, "fair_value": 24.963344, "relative_strength": -9.76318, "rate_of_change": -0.020838130506234714, "market_dynamics": -1.134708, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.211647, "high": 30.218921, "low": 29.435746, "close": 29.87219, "volume": 6342005}, "trend_line": 30.422872, "activity_lines": {"activity_5": 30.020905, "activity_10": 29.918391, "activity_20": 30.236895, "activity_30": 30.343419}, "trend_signal": 0, "fair_value": 25.032011, "relative_strength": -11.232249, "rate_of_change": -0.01767436510478511, "market_dynamics": -1.050591, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.726709, "high": 30.007973, "low": 28.708338, "close": 28.941109, "volume": 8690667}, "trend_line": 30.395027, "activity_lines": {"activity_5": 29.705371, "activity_10": 29.724593, "activity_20": 30.092229, "activity_30": 30.247821}, "trend_signal": 0, "fair_value": 25.095365, "relative_strength": -14.975229, "rate_of_change": -0.09152653306368572, "market_dynamics": -0.974125, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.135084, "high": 29.363005, "low": 28.37858, "close": 29.24177, "volume": 12419105}, "trend_line": 30.357843, "activity_lines": {"activity_5": 29.514629, "activity_10": 29.624431, "activity_20": 29.983562, "activity_30": 30.173418}, "trend_signal": 0, "fair_value": 25.169275, "relative_strength": -14.737469, "rate_of_change": -0.12233580184021513, "market_dynamics": -0.94185, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.154481, "high": 29.445444, "low": 28.359183, "close": 28.85382, "volume": 8874917}, "trend_line": 30.281064, "activity_lines": {"activity_5": 29.212028, "activity_10": 29.479478, "activity_20": 29.845068, "activity_30": 30.076384}, "trend_signal": 0, "fair_value": 25.246512, "relative_strength": -15.220227, "rate_of_change": -0.25291322575190334, "market_dynamics": -1.082153, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.834422, "high": 29.805951, "low": 28.524062, "close": 29.27204, "volume": 6564289}, "trend_line": 30.231874, "activity_lines": {"activity_5": 29.150347, "activity_10": 29.423615, "activity_20": 29.756152, "activity_30": 30.011286}, "trend_signal": 0, "fair_value": 25.327649, "relative_strength": -14.613968, "rate_of_change": -0.162444754253019, "market_dynamics": -1.074318, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.301429, "high": 29.301429, "low": 28.400148, "close": 28.605876, "volume": 9124377}, "trend_line": 30.179207, "activity_lines": {"activity_5": 28.940243, "activity_10": 29.254369, "activity_20": 29.612051, "activity_30": 29.906382}, "trend_signal": 0, "fair_value": 25.404792, "relative_strength": -14.174287, "rate_of_change": -0.1742101730114368, "market_dynamics": -1.078852, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.488317, "high": 30.369252, "low": 28.360962, "close": 30.26149, "volume": 9048799}, "trend_line": 30.180774, "activity_lines": {"activity_5": 29.366432, "activity_10": 29.404582, "activity_20": 29.635274, "activity_30": 29.911691}, "trend_signal": 0, "fair_value": 25.490499, "relative_strength": -10.415577, "rate_of_change": 0.005192316683463139, "market_dynamics": -0.840002, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.398641, "high": 31.397887, "low": 29.52675, "close": 30.506403, "volume": 15758081}, "trend_line": 30.16289, "activity_lines": {"activity_5": 29.786234, "activity_10": 29.58202, "activity_20": 29.686422, "activity_30": 29.932699}, "trend_signal": 0, "fair_value": 25.566976, "relative_strength": -11.112608, "rate_of_change": -0.05925626692012166, "market_dynamics": -0.261829, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.594572, "high": 30.594572, "low": 28.909568, "close": 29.27204, "volume": 8328948}, "trend_line": 30.154722, "activity_lines": {"activity_5": 29.710272, "activity_10": 29.516795, "activity_20": 29.623536, "activity_30": 29.875225}, "trend_signal": 0, "fair_value": 25.636038, "relative_strength": -14.9886, "rate_of_change": -0.027079633284480646, "market_dynamics": 0.017039, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.968347, "high": 29.948001, "low": 28.743027, "close": 29.928408, "volume": 9021541}, "trend_line": 30.167792, "activity_lines": {"activity_5": 29.825218, "activity_10": 29.590992, "activity_20": 29.632015, "activity_30": 29.860624}, "trend_signal": 0, "fair_value": 25.704878, "relative_strength": -11.368605, "rate_of_change": 0.0433431288141175, "market_dynamics": 0.439806, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.918611, "high": 30.408438, "low": 29.619817, "close": 30.2321, "volume": 7354667}, "trend_line": 30.143903, "activity_lines": {"activity_5": 29.997637, "activity_10": 29.728553, "activity_20": 29.674917, "activity_30": 29.864773}, "trend_signal": 0, "fair_value": 25.772396, "relative_strength": -10.303472, "rate_of_change": -0.07918710126348305, "market_dynamics": 0.533077, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.477013, "high": 30.829689, "low": 29.957797, "close": 30.819892, "volume": 10731391}, "trend_line": 30.154981, "activity_lines": {"activity_5": 30.257571, "activity_10": 29.966441, "activity_20": 29.77593, "activity_30": 29.908385}, "trend_signal": 0, "fair_value": 25.841744, "relative_strength": -6.52253, "rate_of_change": 0.036750383651372884, "market_dynamics": 0.54751, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.859078, "high": 31.260736, "low": 30.672944, "close": 31.015823, "volume": 7428216}, "trend_line": 30.164263, "activity_lines": {"activity_5": 30.545589, "activity_10": 30.205794, "activity_20": 29.896863, "activity_30": 29.963924}, "trend_signal": 0, "fair_value": 25.910132, "relative_strength": -8.978975, "rate_of_change": 0.03078098440850917, "market_dynamics": 0.737312, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.751316, "high": 31.074602, "low": 29.879425, "close": 30.026373, "volume": 7869083}, "trend_line": 30.135119, "activity_lines": {"activity_5": 30.469829, "activity_10": 30.232991, "activity_20": 29.921858, "activity_30": 29.955027}, "trend_signal": 0, "fair_value": 25.973729, "relative_strength": -11.9225, "rate_of_change": -0.09661764320248345, "market_dynamics": 0.695527, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.192914, "high": 30.829689, "low": 29.75207, "close": 29.908815, "volume": 7746745}, "trend_line": 30.098532, "activity_lines": {"activity_5": 30.304595, "activity_10": 30.217495, "activity_20": 29.933492, "activity_30": 29.940427}, "trend_signal": 0, "fair_value": 26.040061, "relative_strength": -11.483657, "rate_of_change": -0.12140984079074257, "market_dynamics": 0.617886, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.134135, "high": 30.310472, "low": 29.507157, "close": 29.791256, "volume": 11335641}, "trend_line": 30.070519, "activity_lines": {"activity_5": 30.10148, "activity_10": 30.169046, "activity_20": 29.932923, "activity_30": 29.920603}, "trend_signal": 0, "fair_value": 26.101098, "relative_strength": -11.694303, "rate_of_change": -0.09307098432574003, "market_dynamics": 0.488461, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.673698, "high": 29.737375, "low": 28.772417, "close": 29.085906, "volume": 5296479}, "trend_line": 29.999135, "activity_lines": {"activity_5": 29.692638, "activity_10": 29.9708, "activity_20": 29.864363, "activity_30": 29.857079}, "trend_signal": 0, "fair_value": 26.156028, "relative_strength": -14.729937, "rate_of_change": -0.23738865298600895, "market_dynamics": 0.189303, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.144685, "high": 29.855155, "low": 28.968347, "close": 29.756166, "volume": 6319047}, "trend_line": 29.949454, "activity_lines": {"activity_5": 29.622815, "activity_10": 29.915794, "activity_20": 29.860702, "activity_30": 29.841404}, "trend_signal": 0, "fair_value": 26.217327, "relative_strength": -11.58853, "rate_of_change": -0.1656081083671234, "market_dynamics": 0.104091, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.52849, "high": 29.983841, "low": 28.914757, "close": 29.172129, "volume": 10634898}, "trend_line": 29.884148, "activity_lines": {"activity_5": 29.44229, "activity_10": 29.768239, "activity_20": 29.800217, "activity_30": 29.791254}, "trend_signal": 0, "fair_value": 26.267318, "relative_strength": -14.39362, "rate_of_change": -0.21805405868166958, "market_dynamics": -0.001339, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.251321, "high": 30.572827, "low": 29.102837, "close": 30.518383, "volume": 9944346}, "trend_line": 29.865318, "activity_lines": {"activity_5": 29.767466, "activity_10": 29.867275, "activity_20": 29.873681, "activity_30": 29.832172}, "trend_signal": 0, "fair_value": 26.327899, "relative_strength": -9.884522, "rate_of_change": -0.06300999446262023, "market_dynamics": 0.023086, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.072931, "high": 30.884643, "low": 29.667075, "close": 30.053133, "volume": 6162374}, "trend_line": 29.844432, "activity_lines": {"activity_5": 29.896921, "activity_10": 29.870993, "activity_20": 29.902161, "activity_30": 29.844289}, "trend_signal": 0, "fair_value": 26.3818, "relative_strength": -10.72918, "rate_of_change": -0.06993396152686972, "market_dynamics": 0.049642, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.112527, "high": 30.231314, "low": 29.003847, "close": 30.053133, "volume": 9053275}, "trend_line": 29.810052, "activity_lines": {"activity_5": 30.008918, "activity_10": 29.877965, "activity_20": 29.929779, "activity_30": 29.857754}, "trend_signal": 1, "fair_value": 26.43217, "relative_strength": -10.803338, "rate_of_change": -0.11519736746875363, "market_dynamics": 0.059247, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.053133, "high": 32.300189, "low": 29.469097, "close": 31.429084, "volume": 7813844}, "trend_line": 29.835762, "activity_lines": {"activity_5": 30.515083, "activity_10": 30.149051, "activity_20": 30.083144, "activity_30": 29.962208}, "trend_signal": 1, "fair_value": 26.493154, "relative_strength": -6.349748, "rate_of_change": 0.08624607565260242, "market_dynamics": 0.40624, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.349892, "high": 32.062615, "low": 30.755957, "close": 31.765647, "volume": 7142749}, "trend_line": 29.908899, "activity_lines": {"activity_5": 31.021908, "activity_10": 30.473816, "activity_20": 30.258147, "activity_30": 30.086716}, "trend_signal": 1, "fair_value": 26.5517, "relative_strength": -4.008432, "rate_of_change": 0.2451319996452669, "market_dynamics": 0.568368, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.963626, "high": 32.666449, "low": 31.676557, "close": 32.409077, "volume": 14350371}, "trend_line": 29.999281, "activity_lines": {"activity_5": 31.570308, "activity_10": 30.883945, "activity_20": 30.480563, "activity_30": 30.248018}, "trend_signal": 1, "fair_value": 26.614707, "relative_strength": -2.994223, "rate_of_change": 0.3021909967331067, "market_dynamics": 1.14701, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.666449, "high": 34.032501, "low": 32.349684, "close": 33.596948, "volume": 11036009}, "trend_line": 30.131845, "activity_lines": {"activity_5": 32.388619, "activity_10": 31.464592, "activity_20": 30.801172, "activity_30": 30.480126}, "trend_signal": 1, "fair_value": 26.683312, "relative_strength": 1.22927, "rate_of_change": 0.4418905906444843, "market_dynamics": 1.655821, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.57715, "high": 34.378963, "low": 33.408869, "close": 33.992905, "volume": 9237999}, "trend_line": 30.287954, "activity_lines": {"activity_5": 33.102662, "activity_10": 32.048036, "activity_20": 31.135724, "activity_30": 30.729226}, "trend_signal": 1, "fair_value": 26.766502, "relative_strength": 4.639315, "rate_of_change": 0.5180864298220064, "market_dynamics": 1.807792, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.834522, "high": 33.879067, "low": 32.459562, "close": 32.607056, "volume": 10409973}, "trend_line": 30.391401, "activity_lines": {"activity_5": 33.092103, "activity_10": 32.29029, "activity_20": 31.320522, "activity_30": 30.878846}, "trend_signal": 1, "fair_value": 26.839408, "relative_strength": 2.106853, "rate_of_change": 0.3415450247976446, "market_dynamics": 1.832869, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.874327, "high": 33.062406, "low": 31.102419, "close": 31.389488, "volume": 13842569}, "trend_line": 30.425166, "activity_lines": {"activity_5": 32.597157, "activity_10": 32.259333, "activity_20": 31.379357, "activity_30": 30.943239}, "trend_signal": 1, "fair_value": 26.907703, "relative_strength": 0.327165, "rate_of_change": 0.11110050504089129, "market_dynamics": 1.551921, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.696355, "high": 31.825041, "low": 30.003639, "close": 30.072931, "volume": 10138060}, "trend_line": 30.415046, "activity_lines": {"activity_5": 31.688436, "activity_10": 31.948687, "activity_20": 31.302723, "activity_30": 30.920514}, "trend_signal": 1, "fair_value": 26.959648, "relative_strength": -1.328664, "rate_of_change": -0.03326193848868589, "market_dynamics": 1.012804, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.369899, "high": 31.065, "low": 30.11, "close": 30.85, "volume": 9352134}, "trend_line": 30.44764, "activity_lines": {"activity_5": 31.19448, "activity_10": 31.787425, "activity_20": 31.299408, "activity_30": 30.948575}, "trend_signal": 1, "fair_value": 27.019692, "relative_strength": -1.660383, "rate_of_change": 0.10716406610070411, "market_dynamics": 0.561342, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.69, "high": 32.62, "low": 30.59, "close": 32.54, "volume": 11580260}, "trend_line": 30.567603, "activity_lines": {"activity_5": 31.446988, "activity_10": 31.918948, "activity_20": 31.454103, "activity_30": 31.083566}, "trend_signal": 1, "fair_value": 27.091759, "relative_strength": 0.444939, "rate_of_change": 0.3939976957163133, "market_dynamics": 0.365478, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.49, "high": 33.6, "low": 31.89, "close": 33.5, "volume": 10933910}, "trend_line": 30.709544, "activity_lines": {"activity_5": 32.116357, "activity_10": 32.1798, "activity_20": 31.692035, "activity_30": 31.272753}, "trend_signal": 1, "fair_value": 27.16947, "relative_strength": -0.566234, "rate_of_change": 0.4643510974674814, "market_dynamics": 0.397345, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.44, "high": 33.57, "low": 31.08, "close": 31.42, "volume": 15553434}, "trend_line": 30.795083, "activity_lines": {"activity_5": 32.032862, "activity_10": 32.024817, "activity_20": 31.720042, "activity_30": 31.318589}, "trend_signal": 1, "fair_value": 27.230617, "relative_strength": -6.783244, "rate_of_change": 0.27854207148110277, "market_dynamics": 0.469723, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.086742, "high": 31.625961, "low": 30.661303, "close": 30.928439, "volume": 11270309}, "trend_line": 30.850297, "activity_lines": {"activity_5": 31.78348, "activity_10": 31.786744, "activity_20": 31.694598, "activity_30": 31.327193}, "trend_signal": 1, "fair_value": 27.28595, "relative_strength": -8.651766, "rate_of_change": 0.17929485690945995, "market_dynamics": 0.365471, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.760242, "high": 31.393454, "low": 30.552469, "close": 31.066954, "volume": 8086963}, "trend_line": 30.932333, "activity_lines": {"activity_5": 31.523235, "activity_10": 31.600776, "activity_20": 31.67749, "activity_30": 31.341171}, "trend_signal": 1, "fair_value": 27.344154, "relative_strength": -9.864234, "rate_of_change": 0.26591640268487093, "market_dynamics": -0.003814, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.165893, "high": 31.28462, "low": 29.790636, "close": 29.889576, "volume": 6458713}, "trend_line": 30.919936, "activity_lines": {"activity_5": 30.856068, "activity_10": 31.24674, "activity_20": 31.542177, "activity_30": 31.273896}, "trend_signal": 0, "fair_value": 27.397134, "relative_strength": -13.020188, "rate_of_change": -0.04007780467124802, "market_dynamics": -0.566883, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.008303, "high": 31.126318, "low": 30.008303, "close": 30.997696, "volume": 6638260}, "trend_line": 30.936312, "activity_lines": {"activity_5": 30.734968, "activity_10": 31.168785, "activity_20": 31.508571, "activity_30": 31.278913}, "trend_signal": 0, "fair_value": 27.460222, "relative_strength": -10.134782, "rate_of_change": 0.052962593454271886, "market_dynamics": -0.860897, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.928439, "high": 31.264833, "low": 30.146818, "close": 30.255651, "volume": 6519063}, "trend_line": 30.969099, "activity_lines": {"activity_5": 30.533341, "activity_10": 30.985175, "activity_20": 31.398383, "activity_30": 31.234999}, "trend_signal": 0, "fair_value": 27.515209, "relative_strength": -13.051545, "rate_of_change": 0.10598225153663762, "market_dynamics": -1.053047, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.859894, "high": 30.255651, "low": 29.147531, "close": 29.948939, "volume": 10735796}, "trend_line": 30.969783, "activity_lines": {"activity_5": 30.3071, "activity_10": 30.766414, "activity_20": 31.253824, "activity_30": 31.169182}, "trend_signal": 0, "fair_value": 27.567493, "relative_strength": -11.273475, "rate_of_change": 0.0022086532126739783, "market_dynamics": -1.078526, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.909364, "high": 30.859181, "low": 29.493818, "close": 30.552469, "volume": 10800669}, "trend_line": 30.980462, "activity_lines": {"activity_5": 30.347335, "activity_10": 30.65964, "activity_20": 31.169456, "activity_30": 31.142259}, "trend_signal": 0, "fair_value": 27.623532, "relative_strength": -9.558859, "rate_of_change": 0.03448199814638566, "market_dynamics": -0.963307, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.40406, "high": 30.517841, "low": 28.91997, "close": 29.048591, "volume": 9470691}, "trend_line": 30.921419, "activity_lines": {"activity_5": 29.920576, "activity_10": 30.284843, "activity_20": 30.939484, "activity_30": 31.017622}, "trend_signal": 0, "fair_value": 27.679906, "relative_strength": -14.297731, "rate_of_change": -0.19058140579052393, "market_dynamics": -1.017788, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.058485, "high": 30.715719, "low": 28.96944, "close": 30.295227, "volume": 15186362}, "trend_line": 30.897399, "activity_lines": {"activity_5": 29.965429, "activity_10": 30.200188, "activity_20": 30.833023, "activity_30": 30.977223}, "trend_signal": 0, "fair_value": 27.739137, "relative_strength": -8.097455, "rate_of_change": -0.07768078172609139, "market_dynamics": -0.79494, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.305121, "high": 31.18, "low": 29.84, "close": 31.18, "volume": 8709457}, "trend_line": 30.935853, "activity_lines": {"activity_5": 30.352037, "activity_10": 30.334669, "activity_20": 30.816225, "activity_30": 30.995455}, "trend_signal": 0, "fair_value": 27.805301, "relative_strength": -7.087122, "rate_of_change": 0.12445707808609242, "market_dynamics": -0.620003, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.05, "high": 31.7501, "low": 30.87, "close": 31.18, "volume": 7487176}, "trend_line": 30.978226, "activity_lines": {"activity_5": 30.677022, "activity_10": 30.473514, "activity_20": 30.802215, "activity_30": 31.011206}, "trend_signal": 0, "fair_value": 27.864642, "relative_strength": -8.008818, "rate_of_change": 0.13697052413585548, "market_dynamics": -0.502595, "expectation": {"probability": 49.6841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44af0fd9-e5ef-40c0-a7ea-e7b6ac449727/", "share_image": "https://sharemaestro.com/terminal/44af0fd9-e5ef-40c0-a7ea-e7b6ac449727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}