{"ticker": {"uuid": "44b17edf-04b6-47a2-b181-40ec43868627", "symbol": "8893", "name": "M K Land Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8893 was broadly unchanged, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.24 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 33.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 676000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138727, "activity_20": 0.138119, "activity_30": 0.139}, "trend_signal": 0, "fair_value": 0.180353, "relative_strength": -5.239304, "rate_of_change": -0.7050545359683383, "market_dynamics": 0.898733, "expectation": {"probability": 33.8865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 888600}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156273, "activity_20": 0.157071, "activity_30": 0.156409}, "trend_signal": 0, "fair_value": 0.168654, "relative_strength": 4.725866, "rate_of_change": 0.1078581439357246, "market_dynamics": -0.571066, "expectation": {"probability": 35.5418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1143800}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.155545, "activity_20": 0.156833, "activity_30": 0.156409}, "trend_signal": 0, "fair_value": 0.16891, "relative_strength": 7.136906, "rate_of_change": 0.32258064516129065, "market_dynamics": -0.749177, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 457200}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154818, "activity_20": 0.156619, "activity_30": 0.156376}, "trend_signal": 0, "fair_value": 0.169167, "relative_strength": 6.754112, "rate_of_change": 0.10739549839228328, "market_dynamics": -0.699514, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 601700}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152545, "activity_20": 0.1555, "activity_30": 0.155688}, "trend_signal": 0, "fair_value": 0.169391, "relative_strength": 0.863022, "rate_of_change": -0.3211984556778254, "market_dynamics": -0.82309, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 782700}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151636, "activity_20": 0.154929, "activity_30": 0.155355}, "trend_signal": 0, "fair_value": 0.169615, "relative_strength": 4.195567, "rate_of_change": -0.10762597717298167, "market_dynamics": -0.816219, "expectation": {"probability": 35.5169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 2327700}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.151909, "activity_20": 0.154857, "activity_30": 0.155355}, "trend_signal": 0, "fair_value": 0.16984, "relative_strength": 4.83081, "rate_of_change": 0.0, "market_dynamics": -0.810014, "expectation": {"probability": 32.5085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.17, "volume": 10779700}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.155, "activity_20": 0.156214, "activity_30": 0.156323}, "trend_signal": 0, "fair_value": 0.170224, "relative_strength": 14.482329, "rate_of_change": 0.53741935483871, "market_dynamics": -0.504001, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 2185800}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.157, "activity_20": 0.157024, "activity_30": 0.156914}, "trend_signal": 1, "fair_value": 0.170353, "relative_strength": 8.031628, "rate_of_change": 0.32085630129690146, "market_dynamics": -0.115539, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 2461100}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.160727, "activity_20": 0.158714, "activity_30": 0.158118}, "trend_signal": 1, "fair_value": 0.170513, "relative_strength": 14.543211, "rate_of_change": 0.6396602124951232, "market_dynamics": 0.379654, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 25159100}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.167636, "activity_20": 0.16219, "activity_30": 0.160548}, "trend_signal": 1, "fair_value": 0.170865, "relative_strength": 25.803724, "rate_of_change": 0.9533918504064636, "market_dynamics": 0.89353, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 37945800}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.178273, "activity_20": 0.167857, "activity_30": 0.164495}, "trend_signal": 1, "fair_value": 0.171378, "relative_strength": 41.760426, "rate_of_change": 1.4694679317270358, "market_dynamics": 1.130609, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.215, "volume": 23438100}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.186727, "activity_20": 0.172738, "activity_30": 0.167968}, "trend_signal": 1, "fair_value": 0.171827, "relative_strength": 37.48826, "rate_of_change": 1.1373296022138535, "market_dynamics": 1.486191, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.21, "close": 0.255, "volume": 32962700}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.224, "activity_10": 0.201364, "activity_20": 0.181143, "activity_30": 0.173903}, "trend_signal": 1, "fair_value": 0.172532, "relative_strength": 58.878202, "rate_of_change": 1.8404907975460139, "market_dynamics": 1.635516, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 17288900}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.211455, "activity_20": 0.187714, "activity_30": 0.178677}, "trend_signal": 1, "fair_value": 0.173205, "relative_strength": 48.630135, "rate_of_change": 1.6066265060240978, "market_dynamics": 1.584044, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 6313800}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.218909, "activity_20": 0.193476, "activity_30": 0.182957}, "trend_signal": 1, "fair_value": 0.173782, "relative_strength": 43.662026, "rate_of_change": 1.5806292872938994, "market_dynamics": 1.440131, "expectation": {"probability": 37.6327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.28, "volume": 25882200}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.233, "activity_20": 0.20319, "activity_30": 0.189968}, "trend_signal": 1, "fair_value": 0.174679, "relative_strength": 69.454231, "rate_of_change": 2.4321058990387003, "market_dynamics": 1.408958, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.245, "close": 0.25, "volume": 24513400}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.239364, "activity_20": 0.209476, "activity_30": 0.194774}, "trend_signal": 1, "fair_value": 0.175449, "relative_strength": 52.046218, "rate_of_change": 1.8045584045584064, "market_dynamics": 1.302775, "expectation": {"probability": 38.8478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 16408500}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.245182, "activity_20": 0.21581, "activity_30": 0.199699}, "trend_signal": 1, "fair_value": 0.176218, "relative_strength": 53.825048, "rate_of_change": 1.9589515691202086, "market_dynamics": 1.203656, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 17015900}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.251182, "activity_20": 0.222643, "activity_30": 0.205043}, "trend_signal": 1, "fair_value": 0.177051, "relative_strength": 54.748261, "rate_of_change": 2.1041132587131606, "market_dynamics": 1.187102, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 12098300}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.251, "activity_20": 0.226548, "activity_30": 0.208527}, "trend_signal": 1, "fair_value": 0.177756, "relative_strength": 38.802813, "rate_of_change": 1.5231182795698937, "market_dynamics": 0.899008, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 6624900}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.25, "activity_20": 0.230024, "activity_30": 0.211828}, "trend_signal": 1, "fair_value": 0.178494, "relative_strength": 37.187159, "rate_of_change": 1.5007970005242743, "market_dynamics": 0.610389, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 4367600}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.247727, "activity_20": 0.232595, "activity_30": 0.214624}, "trend_signal": 1, "fair_value": 0.179199, "relative_strength": 32.228337, "rate_of_change": 1.390954102688518, "market_dynamics": 0.303439, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 3230300}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.237, "activity_10": 0.244182, "activity_20": 0.23431, "activity_30": 0.216925}, "trend_signal": 1, "fair_value": 0.179808, "relative_strength": 28.621676, "rate_of_change": 1.0291612850107814, "market_dynamics": -0.070281, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 4122600}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.242909, "activity_20": 0.236619, "activity_30": 0.219742}, "trend_signal": 1, "fair_value": 0.180449, "relative_strength": 31.407738, "rate_of_change": 1.1887965853931854, "market_dynamics": -0.290009, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 3803900}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.240727, "activity_20": 0.238, "activity_30": 0.222086}, "trend_signal": 1, "fair_value": 0.181058, "relative_strength": 28.071284, "rate_of_change": 1.174326888713275, "market_dynamics": -0.481433, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 5160400}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.235818, "activity_20": 0.237548, "activity_30": 0.223312}, "trend_signal": 1, "fair_value": 0.181474, "relative_strength": 18.913358, "rate_of_change": 0.9950248756218913, "market_dynamics": -0.640466, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 2591200}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.223, "activity_10": 0.230182, "activity_20": 0.235833, "activity_30": 0.223763}, "trend_signal": 1, "fair_value": 0.181859, "relative_strength": 13.940415, "rate_of_change": 0.8211822660098393, "market_dynamics": -0.79821, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 2725000}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.219, "activity_10": 0.226182, "activity_20": 0.234405, "activity_30": 0.22443}, "trend_signal": 1, "fair_value": 0.182147, "relative_strength": 14.294333, "rate_of_change": 0.8956011472294026, "market_dynamics": -0.924451, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 5637000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222909, "activity_20": 0.232738, "activity_30": 0.224978}, "trend_signal": 1, "fair_value": 0.18234, "relative_strength": 14.084176, "rate_of_change": 1.0493946731234878, "market_dynamics": -0.970263, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 4436500}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.223273, "activity_20": 0.23231, "activity_30": 0.226355}, "trend_signal": 1, "fair_value": 0.182532, "relative_strength": 20.982054, "rate_of_change": 1.2776337417991355, "market_dynamics": -0.980183, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 8675400}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.224727, "activity_20": 0.23219, "activity_30": 0.227882}, "trend_signal": 1, "fair_value": 0.183013, "relative_strength": 19.815694, "rate_of_change": 1.3410115788826182, "market_dynamics": -0.805146, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 4886000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.225364, "activity_20": 0.231524, "activity_30": 0.228903}, "trend_signal": 1, "fair_value": 0.183397, "relative_strength": 16.365979, "rate_of_change": 1.1673133582671478, "market_dynamics": -0.729025, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.23, "volume": 15495900}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.23, "activity_10": 0.226091, "activity_20": 0.230786, "activity_30": 0.229763}, "trend_signal": 1, "fair_value": 0.183846, "relative_strength": 15.526411, "rate_of_change": 1.153844378700957, "market_dynamics": -0.589837, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 7283200}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.228636, "activity_20": 0.231119, "activity_30": 0.231108}, "trend_signal": 1, "fair_value": 0.184391, "relative_strength": 18.066074, "rate_of_change": 1.4445605405923347, "market_dynamics": -0.351244, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 8458200}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.233, "activity_10": 0.229364, "activity_20": 0.2305, "activity_30": 0.231602}, "trend_signal": 1, "fair_value": 0.18484, "relative_strength": 11.726189, "rate_of_change": 1.199552023316378, "market_dynamics": -0.298913, "expectation": {"probability": 36.8059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 6345400}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.229273, "activity_20": 0.229429, "activity_30": 0.231602}, "trend_signal": 1, "fair_value": 0.185224, "relative_strength": 8.986228, "rate_of_change": 1.0368888888888896, "market_dynamics": -0.220253, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1773000}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.229091, "activity_20": 0.228619, "activity_30": 0.231452}, "trend_signal": 0, "fair_value": 0.185513, "relative_strength": 6.845934, "rate_of_change": 0.8067460509472898, "market_dynamics": -0.272994, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 3261600}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228636, "activity_20": 0.227929, "activity_30": 0.231183}, "trend_signal": 0, "fair_value": 0.185801, "relative_strength": 5.200397, "rate_of_change": 0.8727260033076324, "market_dynamics": -0.445308, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 3615600}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.228, "activity_20": 0.227381, "activity_30": 0.230785}, "trend_signal": 0, "fair_value": 0.186026, "relative_strength": 5.376882, "rate_of_change": 0.7206911021036743, "market_dynamics": -0.512907, "expectation": {"probability": 35.5809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 2747600}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.226273, "activity_20": 0.226548, "activity_30": 0.229957}, "trend_signal": 0, "fair_value": 0.18609, "relative_strength": 2.370351, "rate_of_change": 0.35819664738245927, "market_dynamics": -0.534678, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 8459800}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.222909, "activity_20": 0.224857, "activity_30": 0.22843}, "trend_signal": 0, "fair_value": 0.185994, "relative_strength": -3.484497, "rate_of_change": -0.1429384551519902, "market_dynamics": -0.534176, "expectation": {"probability": 34.0785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 6319100}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220909, "activity_20": 0.223786, "activity_30": 0.227247}, "trend_signal": 0, "fair_value": 0.185962, "relative_strength": -0.907394, "rate_of_change": 0.0, "market_dynamics": -0.540419, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 3373900}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.219182, "activity_20": 0.22281, "activity_30": 0.226065}, "trend_signal": 0, "fair_value": 0.185673, "relative_strength": -0.919735, "rate_of_change": -0.5712865304093295, "market_dynamics": -0.656313, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 7079400}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.218636, "activity_20": 0.222381, "activity_30": 0.22529}, "trend_signal": 0, "fair_value": 0.185449, "relative_strength": -0.311522, "rate_of_change": -0.28750000000000037, "market_dynamics": -0.722996, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 9969100}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.220273, "activity_20": 0.223, "activity_30": 0.225204}, "trend_signal": 0, "fair_value": 0.185417, "relative_strength": 4.081862, "rate_of_change": -0.07175802846978142, "market_dynamics": -0.59072, "expectation": {"probability": 31.8847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 9612600}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.218273, "activity_20": 0.221738, "activity_30": 0.223839}, "trend_signal": 0, "fair_value": 0.185224, "relative_strength": -4.962896, "rate_of_change": -1.00965968325929, "market_dynamics": -0.702486, "expectation": {"probability": 35.8007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 5282400}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.217455, "activity_20": 0.221, "activity_30": 0.222946}, "trend_signal": 0, "fair_value": 0.18516, "relative_strength": -4.660748, "rate_of_change": -0.5095418929962026, "market_dynamics": -0.739617, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 4135500}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.215909, "activity_20": 0.219762, "activity_30": 0.221806}, "trend_signal": 0, "fair_value": 0.185096, "relative_strength": -7.974249, "rate_of_change": -0.6588570148506376, "market_dynamics": -0.912252, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 4396500}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215545, "activity_20": 0.219024, "activity_30": 0.221086}, "trend_signal": 0, "fair_value": 0.185128, "relative_strength": -6.708706, "rate_of_change": -0.7370659733736583, "market_dynamics": -1.162439, "expectation": {"probability": 36.0304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 7028600}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216273, "activity_20": 0.218762, "activity_30": 0.220796}, "trend_signal": 0, "fair_value": 0.185288, "relative_strength": -5.784057, "rate_of_change": -0.29710467706013405, "market_dynamics": -0.94198, "expectation": {"probability": 36.7654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 5093500}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.216091, "activity_20": 0.218071, "activity_30": 0.220226}, "trend_signal": 0, "fair_value": 0.185353, "relative_strength": -8.398652, "rate_of_change": -0.37215245294482957, "market_dynamics": -0.838315, "expectation": {"probability": 37.5383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 4827400}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214909, "activity_20": 0.217, "activity_30": 0.219387}, "trend_signal": 0, "fair_value": 0.185353, "relative_strength": -9.530988, "rate_of_change": -0.37354260089686114, "market_dynamics": -0.727437, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 19625500}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.217455, "activity_20": 0.217929, "activity_30": 0.219892}, "trend_signal": 0, "fair_value": 0.185385, "relative_strength": -2.639084, "rate_of_change": 0.0, "market_dynamics": -0.221672, "expectation": {"probability": 31.7144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 18563900}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.225, "activity_10": 0.220636, "activity_20": 0.219333, "activity_30": 0.22072}, "trend_signal": 0, "fair_value": 0.185545, "relative_strength": -0.324216, "rate_of_change": -0.0751686794168353, "market_dynamics": 0.14973, "expectation": {"probability": 34.6927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 5985700}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.219909, "activity_20": 0.218857, "activity_30": 0.220269}, "trend_signal": 0, "fair_value": 0.185609, "relative_strength": -8.12142, "rate_of_change": -0.3004504504504509, "market_dynamics": 0.352593, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 5904000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.219455, "activity_20": 0.218452, "activity_30": 0.21986}, "trend_signal": 0, "fair_value": 0.185737, "relative_strength": -8.462796, "rate_of_change": -0.0750001129519771, "market_dynamics": 0.603714, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 5592900}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.220727, "activity_20": 0.219048, "activity_30": 0.220108}, "trend_signal": 0, "fair_value": 0.185865, "relative_strength": -5.827216, "rate_of_change": 0.22607351006253212, "market_dynamics": 0.460761, "expectation": {"probability": 34.9487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 5450600}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.222727, "activity_20": 0.220119, "activity_30": 0.220645}, "trend_signal": 0, "fair_value": 0.186058, "relative_strength": -4.611941, "rate_of_change": 0.22556357058109705, "market_dynamics": 0.291868, "expectation": {"probability": 35.6821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 9601200}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.224364, "activity_20": 0.221167, "activity_30": 0.221151}, "trend_signal": 0, "fair_value": 0.18625, "relative_strength": -5.877754, "rate_of_change": 0.22505592639771002, "market_dynamics": 0.438444, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 6337700}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.224818, "activity_20": 0.221714, "activity_30": 0.221301}, "trend_signal": 0, "fair_value": 0.186442, "relative_strength": -6.88127, "rate_of_change": -0.07499988772471919, "market_dynamics": 0.593995, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 3776800}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.222455, "activity_20": 0.22081, "activity_30": 0.220495}, "trend_signal": 0, "fair_value": 0.186571, "relative_strength": -13.093769, "rate_of_change": -0.37438202247191027, "market_dynamics": 0.371336, "expectation": {"probability": 39.9726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.2, "volume": 13069600}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218364, "activity_20": 0.218952, "activity_30": 0.219097}, "trend_signal": 0, "fair_value": 0.186635, "relative_strength": -16.363008, "rate_of_change": -0.4511271411621941, "market_dynamics": 0.070525, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1522300}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.214455, "activity_20": 0.217167, "activity_30": 0.217763}, "trend_signal": 0, "fair_value": 0.186699, "relative_strength": -17.490538, "rate_of_change": -0.45317152088894164, "market_dynamics": -0.438516, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 2848100}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.209273, "activity_20": 0.2145, "activity_30": 0.215849}, "trend_signal": 0, "fair_value": 0.186635, "relative_strength": -21.8543, "rate_of_change": -0.7588759349378841, "market_dynamics": -0.9866, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 3424000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.204909, "activity_20": 0.211976, "activity_30": 0.214043}, "trend_signal": 0, "fair_value": 0.186538, "relative_strength": -23.252267, "rate_of_change": -0.6114678899082573, "market_dynamics": -1.226212, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 1432400}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.200091, "activity_20": 0.209167, "activity_30": 0.212}, "trend_signal": 0, "fair_value": 0.18641, "relative_strength": -23.582479, "rate_of_change": -0.6156913604748309, "market_dynamics": -1.434348, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1032100}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.196727, "activity_20": 0.206952, "activity_30": 0.210366}, "trend_signal": 0, "fair_value": 0.186282, "relative_strength": -20.993149, "rate_of_change": -0.5414869063264806, "market_dynamics": -1.46176, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1167300}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194909, "activity_20": 0.205333, "activity_30": 0.209129}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -18.907355, "rate_of_change": -0.46692534330685903, "market_dynamics": -1.401146, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 575500}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.191909, "activity_20": 0.202833, "activity_30": 0.207312}, "trend_signal": 0, "fair_value": 0.186122, "relative_strength": -21.994038, "rate_of_change": -0.6258004287718089, "market_dynamics": -1.384684, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 2673800}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190636, "activity_20": 0.200952, "activity_30": 0.205903}, "trend_signal": 0, "fair_value": 0.185962, "relative_strength": -17.702921, "rate_of_change": -0.4720699796537843, "market_dynamics": -1.260331, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1633200}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.19, "activity_20": 0.199214, "activity_30": 0.204559}, "trend_signal": 0, "fair_value": 0.185737, "relative_strength": -17.12729, "rate_of_change": -0.31588982749379835, "market_dynamics": -1.183436, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1384800}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.189727, "activity_20": 0.197595, "activity_30": 0.203258}, "trend_signal": 0, "fair_value": 0.185481, "relative_strength": -17.173525, "rate_of_change": -0.39682728496862085, "market_dynamics": -1.127995, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 2538200}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188727, "activity_20": 0.195595, "activity_30": 0.201688}, "trend_signal": 0, "fair_value": 0.185192, "relative_strength": -17.378949, "rate_of_change": -0.4777077670505849, "market_dynamics": -1.059513, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 2588900}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.186182, "activity_20": 0.192857, "activity_30": 0.199538}, "trend_signal": 0, "fair_value": 0.184968, "relative_strength": -20.562329, "rate_of_change": -0.7200011520018439, "market_dynamics": -1.165787, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 928900}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.184818, "activity_20": 0.190881, "activity_30": 0.197806}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": -18.61416, "rate_of_change": -0.8054807501704278, "market_dynamics": -1.144361, "expectation": {"probability": 36.3674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 2127900}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185455, "activity_20": 0.190024, "activity_30": 0.196828}, "trend_signal": 0, "fair_value": 0.184808, "relative_strength": -11.980765, "rate_of_change": -0.3251010152704874, "market_dynamics": -0.802659, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 837300}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184182, "activity_20": 0.188333, "activity_30": 0.195247}, "trend_signal": 0, "fair_value": 0.184744, "relative_strength": -15.896244, "rate_of_change": -0.5706601466992536, "market_dynamics": -0.600929, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1264800}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184, "activity_20": 0.187333, "activity_30": 0.194065}, "trend_signal": 0, "fair_value": 0.184776, "relative_strength": -13.371184, "rate_of_change": -0.4096728027422998, "market_dynamics": -0.203629, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 2801500}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184, "activity_20": 0.186548, "activity_30": 0.192935}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": -14.007093, "rate_of_change": -0.4938271604938276, "market_dynamics": 0.169521, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 2510700}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184, "activity_20": 0.185976, "activity_30": 0.191871}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": -13.366552, "rate_of_change": -0.5791563275434249, "market_dynamics": 0.223357, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 4626600}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.185, "activity_20": 0.186071, "activity_30": 0.191204}, "trend_signal": 0, "fair_value": 0.184936, "relative_strength": -9.68353, "rate_of_change": -0.4158076802124464, "market_dynamics": 0.526897, "expectation": {"probability": 35.2762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 2970800}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184182, "activity_20": 0.18531, "activity_30": 0.189946}, "trend_signal": 0, "fair_value": 0.184968, "relative_strength": -15.784648, "rate_of_change": -0.5012531328320806, "market_dynamics": 0.516955, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 3143000}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186273, "activity_20": 0.186071, "activity_30": 0.18972}, "trend_signal": 0, "fair_value": 0.185, "relative_strength": -8.326265, "rate_of_change": -0.587909319899245, "market_dynamics": 0.676545, "expectation": {"probability": 35.34, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 4422000}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.185455, "activity_20": 0.185429, "activity_30": 0.188602}, "trend_signal": 0, "fair_value": 0.184968, "relative_strength": -13.409925, "rate_of_change": -0.9288867042005146, "market_dynamics": 0.682475, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2502200}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183636, "activity_20": 0.184357, "activity_30": 0.18728}, "trend_signal": 0, "fair_value": 0.184968, "relative_strength": -13.344568, "rate_of_change": -0.6818414322250643, "market_dynamics": 0.420315, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 2150700}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182818, "activity_20": 0.183833, "activity_30": 0.186366}, "trend_signal": 0, "fair_value": 0.185, "relative_strength": -10.666572, "rate_of_change": -0.6010290111089945, "market_dynamics": 0.393399, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 2325800}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.180364, "activity_20": 0.182381, "activity_30": 0.184882}, "trend_signal": 0, "fair_value": 0.184936, "relative_strength": -14.171137, "rate_of_change": -0.9497409326424877, "market_dynamics": 0.024627, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 871000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.178091, "activity_20": 0.181024, "activity_30": 0.183516}, "trend_signal": 0, "fair_value": 0.184904, "relative_strength": -15.469165, "rate_of_change": -1.0462056735733687, "market_dynamics": -0.250457, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 908100}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177, "activity_20": 0.180262, "activity_30": 0.182602}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": -12.53146, "rate_of_change": -0.969513710108001, "market_dynamics": -0.3337, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 446800}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175182, "activity_20": 0.179071, "activity_30": 0.181484}, "trend_signal": 0, "fair_value": 0.184808, "relative_strength": -14.497892, "rate_of_change": -0.9784714919421572, "market_dynamics": -0.590125, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 4544800}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.170909, "activity_20": 0.176548, "activity_30": 0.179516}, "trend_signal": 0, "fair_value": 0.184712, "relative_strength": -20.649324, "rate_of_change": -0.9881401617250681, "market_dynamics": -0.692458, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2511900}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.16, "activity_10": 0.166364, "activity_20": 0.173714, "activity_30": 0.177344}, "trend_signal": 0, "fair_value": 0.184615, "relative_strength": -21.287261, "rate_of_change": -0.9076208573124196, "market_dynamics": -0.880854, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 1445800}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.157, "activity_10": 0.163273, "activity_20": 0.171548, "activity_30": 0.175602}, "trend_signal": 0, "fair_value": 0.184519, "relative_strength": -16.346887, "rate_of_change": -0.8241758241758249, "market_dynamics": -1.105041, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 257600}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.160909, "activity_20": 0.169524, "activity_30": 0.173957}, "trend_signal": 0, "fair_value": 0.184423, "relative_strength": -15.491349, "rate_of_change": -0.6465373961218844, "market_dynamics": -1.187603, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 676900}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.159, "activity_20": 0.167595, "activity_30": 0.172387}, "trend_signal": 0, "fair_value": 0.184295, "relative_strength": -15.447803, "rate_of_change": -0.6501870821321232, "market_dynamics": -1.303459, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 297800}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156545, "activity_20": 0.16531, "activity_30": 0.17057}, "trend_signal": 0, "fair_value": 0.184103, "relative_strength": -17.108678, "rate_of_change": -0.6550034518176775, "market_dynamics": -1.284816, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2442100}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152818, "activity_20": 0.162262, "activity_30": 0.168183}, "trend_signal": 0, "fair_value": 0.183878, "relative_strength": -19.337565, "rate_of_change": -0.9418079096045209, "market_dynamics": -1.271598, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 818600}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.148727, "activity_20": 0.158929, "activity_30": 0.165581}, "trend_signal": 0, "fair_value": 0.18359, "relative_strength": -23.974534, "rate_of_change": -1.1406865792520529, "market_dynamics": -1.338245, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 799300}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147091, "activity_20": 0.156786, "activity_30": 0.163753}, "trend_signal": 0, "fair_value": 0.183397, "relative_strength": -18.337304, "rate_of_change": -0.7690399404614245, "market_dynamics": -1.324344, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 2992700}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147818, "activity_20": 0.155786, "activity_30": 0.162656}, "trend_signal": 0, "fair_value": 0.183333, "relative_strength": -14.145616, "rate_of_change": -0.6784883720930079, "market_dynamics": -1.004625, "expectation": {"probability": 36.6465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1230500}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147909, "activity_20": 0.154452, "activity_30": 0.161312}, "trend_signal": 0, "fair_value": 0.183237, "relative_strength": -16.619193, "rate_of_change": -0.7802942054521087, "market_dynamics": -0.744401, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 886300}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.149, "activity_20": 0.153786, "activity_30": 0.160376}, "trend_signal": 0, "fair_value": 0.183141, "relative_strength": -14.695567, "rate_of_change": -0.6884955752212397, "market_dynamics": -0.303393, "expectation": {"probability": 36.8273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 1749500}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.147273, "activity_20": 0.15181, "activity_30": 0.158548}, "trend_signal": 0, "fair_value": 0.183013, "relative_strength": -20.576307, "rate_of_change": -0.8910908734472749, "market_dynamics": -0.067742, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1937100}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.146727, "activity_20": 0.150571, "activity_30": 0.15714}, "trend_signal": 0, "fair_value": 0.182885, "relative_strength": -15.766257, "rate_of_change": -0.5994017970065879, "market_dynamics": -0.015836, "expectation": {"probability": 36.7682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 858400}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144545, "activity_20": 0.148548, "activity_30": 0.155151}, "trend_signal": 0, "fair_value": 0.182724, "relative_strength": -21.306959, "rate_of_change": -0.9045244312048876, "market_dynamics": -0.020089, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 738600}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143636, "activity_20": 0.14719, "activity_30": 0.153581}, "trend_signal": 0, "fair_value": 0.182628, "relative_strength": -17.707978, "rate_of_change": -1.0137951598279107, "market_dynamics": -0.065783, "expectation": {"probability": 37.7351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 378300}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.142, "activity_20": 0.145548, "activity_30": 0.151796}, "trend_signal": 0, "fair_value": 0.182564, "relative_strength": -19.206562, "rate_of_change": -0.9221292579318493, "market_dynamics": -0.086168, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 804600}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141364, "activity_20": 0.144548, "activity_30": 0.15043}, "trend_signal": 0, "fair_value": 0.1825, "relative_strength": -16.981943, "rate_of_change": -0.9307116221062632, "market_dynamics": -0.12274, "expectation": {"probability": 37.7351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 3071000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141545, "activity_20": 0.144167, "activity_30": 0.149484}, "trend_signal": 0, "fair_value": 0.182468, "relative_strength": -14.55208, "rate_of_change": -0.8354888611923578, "market_dynamics": 0.162852, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1640000}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.140818, "activity_20": 0.143452, "activity_30": 0.148301}, "trend_signal": 0, "fair_value": 0.182468, "relative_strength": -15.988721, "rate_of_change": -0.9473704155166651, "market_dynamics": 0.263531, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 964100}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.140364, "activity_20": 0.142881, "activity_30": 0.147215}, "trend_signal": 0, "fair_value": 0.182404, "relative_strength": -14.688781, "rate_of_change": -1.0622764341688298, "market_dynamics": 0.458461, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2564800}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141, "activity_20": 0.142857, "activity_30": 0.146559}, "trend_signal": 0, "fair_value": 0.182372, "relative_strength": -11.384612, "rate_of_change": -0.7520929063525114, "market_dynamics": 0.753038, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 479700}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140909, "activity_20": 0.142381, "activity_30": 0.145656}, "trend_signal": 0, "fair_value": 0.182308, "relative_strength": -13.810798, "rate_of_change": -1.190259740259741, "market_dynamics": 0.619789, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 592300}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141727, "activity_20": 0.142452, "activity_30": 0.145194}, "trend_signal": 0, "fair_value": 0.182276, "relative_strength": -11.570814, "rate_of_change": -0.7669205543909003, "market_dynamics": 0.648444, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1993200}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142545, "activity_20": 0.142571, "activity_30": 0.144806}, "trend_signal": 0, "fair_value": 0.182212, "relative_strength": -12.156805, "rate_of_change": -0.6622516556291397, "market_dynamics": 0.829387, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 847300}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143182, "activity_20": 0.142738, "activity_30": 0.144484}, "trend_signal": 0, "fair_value": 0.182179, "relative_strength": -12.912699, "rate_of_change": -0.7780000000000009, "market_dynamics": 0.668511, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1147700}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143727, "activity_20": 0.142929, "activity_30": 0.144237}, "trend_signal": 0, "fair_value": 0.182147, "relative_strength": -11.331466, "rate_of_change": -0.5596877036678697, "market_dynamics": 0.868288, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 356200}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144091, "activity_20": 0.143095, "activity_30": 0.144043}, "trend_signal": 0, "fair_value": 0.182147, "relative_strength": -11.172145, "rate_of_change": -0.5628378378378381, "market_dynamics": 0.9213, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 297000}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144364, "activity_20": 0.143214, "activity_30": 0.143903}, "trend_signal": 0, "fair_value": 0.182115, "relative_strength": -11.993341, "rate_of_change": -0.6795001596825382, "market_dynamics": 0.8811, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 381900}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144636, "activity_20": 0.143333, "activity_30": 0.143828}, "trend_signal": 0, "fair_value": 0.182147, "relative_strength": -11.456711, "rate_of_change": -0.570580226726964, "market_dynamics": 0.967898, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1379500}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.145727, "activity_20": 0.143976, "activity_30": 0.144129}, "trend_signal": 0, "fair_value": 0.182244, "relative_strength": -8.707304, "rate_of_change": -0.11422044545973695, "market_dynamics": 1.028762, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2705400}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146636, "activity_20": 0.144619, "activity_30": 0.144441}, "trend_signal": 0, "fair_value": 0.182308, "relative_strength": -9.737533, "rate_of_change": 0.0, "market_dynamics": 1.246424, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 7276000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.149273, "activity_20": 0.146238, "activity_30": 0.145398}, "trend_signal": 1, "fair_value": 0.182436, "relative_strength": -2.634, "rate_of_change": 0.11435105774728381, "market_dynamics": 1.406019, "expectation": {"probability": 29.7191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 4860200}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.153364, "activity_20": 0.148714, "activity_30": 0.146989}, "trend_signal": 1, "fair_value": 0.18266, "relative_strength": 4.613188, "rate_of_change": 0.34403748632451026, "market_dynamics": 1.579861, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1123200}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.157, "activity_20": 0.151071, "activity_30": 0.148548}, "trend_signal": 1, "fair_value": 0.182853, "relative_strength": 4.395819, "rate_of_change": 0.3428579265324038, "market_dynamics": 1.547803, "expectation": {"probability": 32.6399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 971300}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.160182, "activity_20": 0.153262, "activity_30": 0.150075}, "trend_signal": 1, "fair_value": 0.183045, "relative_strength": 4.732103, "rate_of_change": 0.4558096943273226, "market_dynamics": 1.455272, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 4781500}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.160182, "activity_20": 0.153881, "activity_30": 0.150591}, "trend_signal": 1, "fair_value": 0.183109, "relative_strength": -4.820003, "rate_of_change": 0.34013605442176903, "market_dynamics": 1.332594, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 932800}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159091, "activity_20": 0.153929, "activity_30": 0.150753}, "trend_signal": 1, "fair_value": 0.183173, "relative_strength": -7.784042, "rate_of_change": 0.33898305084745795, "market_dynamics": 0.969399, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 547900}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.157, "activity_20": 0.153452, "activity_30": 0.150559}, "trend_signal": 1, "fair_value": 0.183141, "relative_strength": -10.003616, "rate_of_change": 0.0, "market_dynamics": 0.605331, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 593700}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154909, "activity_20": 0.152976, "activity_30": 0.150366}, "trend_signal": 1, "fair_value": 0.183045, "relative_strength": -8.81697, "rate_of_change": -0.22499999999999998, "market_dynamics": 0.181483, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1361500}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.152818, "activity_20": 0.152476, "activity_30": 0.150194}, "trend_signal": 0, "fair_value": 0.182981, "relative_strength": -9.05594, "rate_of_change": -0.11309229550271929, "market_dynamics": -0.223541, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1454600}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.149909, "activity_20": 0.151476, "activity_30": 0.14971}, "trend_signal": 0, "fair_value": 0.182885, "relative_strength": -12.831715, "rate_of_change": -0.33898305084745795, "market_dynamics": -0.453073, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1490800}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148091, "activity_20": 0.150976, "activity_30": 0.149581}, "trend_signal": 0, "fair_value": 0.182885, "relative_strength": -10.674162, "rate_of_change": 0.11360544217687107, "market_dynamics": -0.549963, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 712400}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145636, "activity_20": 0.149976, "activity_30": 0.149118}, "trend_signal": 0, "fair_value": 0.182821, "relative_strength": -13.87004, "rate_of_change": -0.1134765266669841, "market_dynamics": -0.650147, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 749900}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143727, "activity_20": 0.149, "activity_30": 0.148667}, "trend_signal": 0, "fair_value": 0.182788, "relative_strength": -12.872055, "rate_of_change": 0.11360544217687107, "market_dynamics": -0.742956, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 2464300}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143273, "activity_20": 0.148524, "activity_30": 0.148527}, "trend_signal": 0, "fair_value": 0.182756, "relative_strength": -10.185121, "rate_of_change": 0.11279702650730088, "market_dynamics": -0.671103, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1104200}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143273, "activity_20": 0.148048, "activity_30": 0.148376}, "trend_signal": 0, "fair_value": 0.182724, "relative_strength": -11.075994, "rate_of_change": 0.22669734546910805, "market_dynamics": -0.691375, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1665600}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143455, "activity_20": 0.147571, "activity_30": 0.148204}, "trend_signal": 0, "fair_value": 0.182628, "relative_strength": -10.909597, "rate_of_change": 0.11241509612845084, "market_dynamics": -0.635708, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 3459100}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142818, "activity_20": 0.146619, "activity_30": 0.147699}, "trend_signal": 0, "fair_value": 0.182468, "relative_strength": -14.514031, "rate_of_change": -0.11228886649124316, "market_dynamics": -0.534848, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2248400}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142273, "activity_20": 0.14569, "activity_30": 0.147204}, "trend_signal": 0, "fair_value": 0.18234, "relative_strength": -13.656843, "rate_of_change": 0.0, "market_dynamics": -0.62404, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 538900}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141818, "activity_20": 0.144786, "activity_30": 0.14671}, "trend_signal": 0, "fair_value": 0.182244, "relative_strength": -13.465773, "rate_of_change": 0.0, "market_dynamics": -0.73041, "expectation": {"probability": 37.1949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 643100}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141455, "activity_20": 0.143929, "activity_30": 0.146215}, "trend_signal": 0, "fair_value": 0.182147, "relative_strength": -13.640131, "rate_of_change": -0.11309229550271929, "market_dynamics": -0.774891, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1184200}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141091, "activity_20": 0.143119, "activity_30": 0.145731}, "trend_signal": 0, "fair_value": 0.182051, "relative_strength": -11.507449, "rate_of_change": 0.0, "market_dynamics": -0.755809, "expectation": {"probability": 36.2646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 2266300}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139909, "activity_20": 0.141929, "activity_30": 0.144925}, "trend_signal": 0, "fair_value": 0.181955, "relative_strength": -14.411884, "rate_of_change": -0.22576271186440675, "market_dynamics": -0.723383, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1979900}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139727, "activity_20": 0.141381, "activity_30": 0.144462}, "trend_signal": 0, "fair_value": 0.181891, "relative_strength": -9.858892, "rate_of_change": -0.1134765266669841, "market_dynamics": -0.474137, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1027600}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138636, "activity_20": 0.1405, "activity_30": 0.143688}, "trend_signal": 0, "fair_value": 0.181763, "relative_strength": -13.737854, "rate_of_change": -0.22653061224489793, "market_dynamics": -0.462545, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 358600}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138636, "activity_20": 0.140262, "activity_30": 0.143258}, "trend_signal": 0, "fair_value": 0.181667, "relative_strength": -9.72768, "rate_of_change": -0.11386337758323309, "market_dynamics": -0.440942, "expectation": {"probability": 35.9709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2822500}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137818, "activity_20": 0.139619, "activity_30": 0.142516}, "trend_signal": 0, "fair_value": 0.181538, "relative_strength": -11.69421, "rate_of_change": -0.2273037542662116, "market_dynamics": -0.30778, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 485300}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137182, "activity_20": 0.139048, "activity_30": 0.141796}, "trend_signal": 0, "fair_value": 0.181314, "relative_strength": -11.164415, "rate_of_change": -0.2285057502719499, "market_dynamics": -0.494242, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 788800}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135727, "activity_20": 0.138048, "activity_30": 0.140774}, "trend_signal": 0, "fair_value": 0.181058, "relative_strength": -14.40687, "rate_of_change": -0.3428579265324038, "market_dynamics": -0.60999, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 649300}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134455, "activity_20": 0.137119, "activity_30": 0.139785}, "trend_signal": 0, "fair_value": 0.180833, "relative_strength": -15.284216, "rate_of_change": -0.4582579317842472, "market_dynamics": -0.870491, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 5112000}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134273, "activity_20": 0.136738, "activity_30": 0.139161}, "trend_signal": 0, "fair_value": 0.180673, "relative_strength": -11.691172, "rate_of_change": -0.3456213234531721, "market_dynamics": -0.851288, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 525700}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136, "activity_20": 0.137333, "activity_30": 0.139215}, "trend_signal": 0, "fair_value": 0.180577, "relative_strength": -6.277587, "rate_of_change": -0.3468200073525845, "market_dynamics": -0.453004, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 2514000}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137636, "activity_20": 0.137929, "activity_30": 0.139301}, "trend_signal": 0, "fair_value": 0.180481, "relative_strength": -5.541459, "rate_of_change": -0.5805090939464188, "market_dynamics": 0.193997, "expectation": {"probability": 32.0961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1449800}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.138182, "activity_20": 0.138024, "activity_30": 0.139118}, "trend_signal": 0, "fair_value": 0.180417, "relative_strength": -7.140506, "rate_of_change": -0.70011831999608, "market_dynamics": 0.727255, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 676000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138727, "activity_20": 0.138119, "activity_30": 0.139}, "trend_signal": 0, "fair_value": 0.180353, "relative_strength": -5.239304, "rate_of_change": -0.7050545359683383, "market_dynamics": 0.898733, "expectation": {"probability": 33.8865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b17edf-04b6-47a2-b181-40ec43868627/", "share_image": "https://sharemaestro.com/terminal/44b17edf-04b6-47a2-b181-40ec43868627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}