{"ticker": {"uuid": "44b229a7-c5db-41fa-ba29-38450acf1708", "symbol": "AIAENG", "name": "AIA Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIAENG rose 22.87%, moving from 3,665.30 to 4,503.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 33.36 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,503.60"}, {"label": "12-Week Change", "value": "22.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.36"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4036.100098, "high": 4551.700195, "low": 3932.699951, "close": 4503.600098, "volume": 1632117}, "trend_line": 3829.266675, "activity_lines": {"activity_5": 4130.420036, "activity_10": 4025.110938, "activity_20": 3896.760024, "activity_30": 3875.451844}, "trend_signal": 1, "fair_value": 3631.573837, "relative_strength": 33.358851, "rate_of_change": 1.1033733185231087, "market_dynamics": 0.389102, "expectation": {"probability": 50.88, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3045.393971, "high": 3194.455298, "low": 2963.459547, "close": 3181.81958, "volume": 789234}, "trend_line": 2715.109253, "activity_lines": {"activity_5": 2970.912516, "activity_10": 2872.518497, "activity_20": 2826.113248, "activity_30": 2773.709088}, "trend_signal": 1, "fair_value": 2091.450615, "relative_strength": 16.295942, "rate_of_change": 0.7689635550817008, "market_dynamics": 0.627362, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3183.843289, "high": 3454.029234, "low": 3155.265006, "close": 3432.361084, "volume": 456811}, "trend_line": 2742.024211, "activity_lines": {"activity_5": 3150.911523, "activity_10": 2981.243568, "activity_20": 2887.728109, "activity_30": 2819.9834}, "trend_signal": 1, "fair_value": 2103.317809, "relative_strength": 22.932694, "rate_of_change": 0.9913029455540602, "market_dynamics": 1.057652, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3415.579527, "high": 3415.579527, "low": 3241.197399, "close": 3269.084717, "volume": 295644}, "trend_line": 2764.126766, "activity_lines": {"activity_5": 3228.199723, "activity_10": 3050.535152, "activity_20": 2929.664388, "activity_30": 2853.987304}, "trend_signal": 1, "fair_value": 2114.072139, "relative_strength": 17.50412, "rate_of_change": 0.8060670985811343, "market_dynamics": 1.35043, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3303.585911, "high": 3320.515637, "low": 3139.174407, "close": 3159.361816, "volume": 263960}, "trend_line": 2778.559074, "activity_lines": {"activity_5": 3236.863769, "activity_10": 3092.176354, "activity_20": 2958.751594, "activity_30": 2879.486339}, "trend_signal": 1, "fair_value": 2124.227314, "relative_strength": 10.085677, "rate_of_change": 0.5221290201854628, "market_dynamics": 1.205414, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3163.853128, "high": 3223.082739, "low": 3060.941572, "close": 3166.567871, "volume": 527664}, "trend_line": 2793.537606, "activity_lines": {"activity_5": 3221.605501, "activity_10": 3127.577752, "activity_20": 2986.583908, "activity_30": 2904.519165}, "trend_signal": 1, "fair_value": 2134.263911, "relative_strength": 9.175822, "rate_of_change": 0.5390755280375258, "market_dynamics": 1.001752, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3173.675517, "high": 3358.669657, "low": 3141.148586, "close": 3320.17041, "volume": 294528}, "trend_line": 2816.273592, "activity_lines": {"activity_5": 3247.715967, "activity_10": 3182.130122, "activity_20": 3027.020179, "activity_30": 2938.495475}, "trend_signal": 1, "fair_value": 2145.004559, "relative_strength": 12.696457, "rate_of_change": 0.8138779285149935, "market_dynamics": 0.815612, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3316.814012, "high": 3524.167292, "low": 3285.767824, "close": 3467.553467, "volume": 535553}, "trend_line": 2847.306673, "activity_lines": {"activity_5": 3313.730729, "activity_10": 3252.424094, "activity_20": 3078.470336, "activity_30": 2980.513531}, "trend_signal": 1, "fair_value": 2156.592049, "relative_strength": 16.112718, "rate_of_change": 1.1019199657360577, "market_dynamics": 0.870375, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3485.618565, "high": 3571.156271, "low": 3416.665564, "close": 3468.836914, "volume": 236811}, "trend_line": 2878.533887, "activity_lines": {"activity_5": 3377.827148, "activity_10": 3309.142827, "activity_20": 3126.153074, "activity_30": 3020.612256}, "trend_signal": 1, "fair_value": 2168.445122, "relative_strength": 16.164077, "rate_of_change": 1.0967281570375473, "market_dynamics": 0.979962, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3487.049813, "high": 3518.244218, "low": 3283.299731, "close": 3368.837402, "volume": 823412}, "trend_line": 2908.226066, "activity_lines": {"activity_5": 3395.273584, "activity_10": 3335.307102, "activity_20": 3160.957579, "activity_30": 3052.244741}, "trend_signal": 1, "fair_value": 2179.580908, "relative_strength": 13.016609, "rate_of_change": 1.0315035419279093, "market_dynamics": 1.111316, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3404.720721, "high": 3598.204301, "low": 3381.621233, "close": 3554.423584, "volume": 549352}, "trend_line": 2943.619092, "activity_lines": {"activity_5": 3460.617041, "activity_10": 3384.226309, "activity_20": 3210.574659, "activity_30": 3093.934904}, "trend_signal": 1, "fair_value": 2191.662803, "relative_strength": 19.174098, "rate_of_change": 1.2169970695806196, "market_dynamics": 1.233121, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3563.65356, "high": 3621.451923, "low": 3464.937674, "close": 3576.930908, "volume": 179527}, "trend_line": 2983.0743, "activity_lines": {"activity_5": 3507.605892, "activity_10": 3427.50435, "activity_20": 3258.773992, "activity_30": 3134.793731}, "trend_signal": 1, "fair_value": 2203.595526, "relative_strength": 19.970388, "rate_of_change": 1.340363911459517, "market_dynamics": 1.168644, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3583.347291, "high": 3655.805485, "low": 3529.103342, "close": 3601.313965, "volume": 479939}, "trend_line": 3017.605225, "activity_lines": {"activity_5": 3545.605062, "activity_10": 3468.031831, "activity_20": 3305.909321, "activity_30": 3174.680161}, "trend_signal": 1, "fair_value": 2215.215033, "relative_strength": 20.401891, "rate_of_change": 1.1575616805789775, "market_dynamics": 1.212641, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3608.076132, "high": 3695.933117, "low": 3593.466031, "close": 3656.249268, "volume": 412281}, "trend_line": 3047.305623, "activity_lines": {"activity_5": 3592.998633, "activity_10": 3515.475679, "activity_20": 3354.919294, "activity_30": 3215.883002}, "trend_signal": 1, "fair_value": 2227.278019, "relative_strength": 20.545649, "rate_of_change": 0.9842373599416208, "market_dynamics": 1.229907, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3672.241501, "high": 3691.935439, "low": 3543.910432, "close": 3675.351074, "volume": 252260}, "trend_line": 3078.093547, "activity_lines": {"activity_5": 3634.265316, "activity_10": 3559.353227, "activity_20": 3401.887979, "activity_30": 3256.402063}, "trend_signal": 1, "fair_value": 2239.867376, "relative_strength": 18.17789, "rate_of_change": 1.0103326613393562, "market_dynamics": 1.170882, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3701.856306, "high": 3776.189331, "low": 3496.533936, "close": 3656.336914, "volume": 900817}, "trend_line": 3108.593172, "activity_lines": {"activity_5": 3648.759701, "activity_10": 3590.392032, "activity_20": 3442.61132, "activity_30": 3293.708087}, "trend_signal": 1, "fair_value": 2251.594792, "relative_strength": 14.836391, "rate_of_change": 0.9908608862692218, "market_dynamics": 1.255235, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3638.195664, "high": 3642.160999, "low": 3425.058846, "close": 3461.5896, "volume": 180254}, "trend_line": 3134.465316, "activity_lines": {"activity_5": 3591.544092, "activity_10": 3577.117343, "activity_20": 3460.156388, "activity_30": 3316.48205}, "trend_signal": 1, "fair_value": 2262.874771, "relative_strength": 11.217704, "rate_of_change": 0.832278222606864, "market_dynamics": 0.834889, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3449.841984, "high": 3518.244014, "low": 3336.086418, "close": 3482.258545, "volume": 218247}, "trend_line": 3162.183049, "activity_lines": {"activity_5": 3548.907552, "activity_10": 3565.029386, "activity_20": 3476.101063, "activity_30": 3338.920323}, "trend_signal": 1, "fair_value": 2273.636005, "relative_strength": 11.646601, "rate_of_change": 0.8842890319607036, "market_dynamics": 0.370775, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3471.948956, "high": 3566.819567, "low": 3376.483445, "close": 3410.337402, "volume": 245934}, "trend_line": 3183.714356, "activity_lines": {"activity_5": 3490.234326, "activity_10": 3539.597492, "activity_20": 3481.509544, "activity_30": 3354.930281}, "trend_signal": 1, "fair_value": 2284.413257, "relative_strength": 8.867012, "rate_of_change": 0.6809000828338746, "market_dynamics": -0.069722, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3392.642125, "high": 3467.686173, "low": 3326.569789, "close": 3351.452148, "volume": 345290}, "trend_line": 3203.170939, "activity_lines": {"activity_5": 3428.326806, "activity_10": 3504.522816, "activity_20": 3478.347998, "activity_30": 3365.752074}, "trend_signal": 1, "fair_value": 2295.039952, "relative_strength": 6.197018, "rate_of_change": 0.6111284124259587, "market_dynamics": -0.628551, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3351.452292, "high": 3563.746262, "low": 3350.857395, "close": 3437.252197, "volume": 286254}, "trend_line": 3224.194344, "activity_lines": {"activity_5": 3416.612565, "activity_10": 3485.364244, "activity_20": 3480.56286, "activity_30": 3380.854091}, "trend_signal": 1, "fair_value": 2306.099582, "relative_strength": 9.687763, "rate_of_change": 0.6563310357255933, "market_dynamics": -0.735402, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3437.252302, "high": 3522.060886, "low": 3311.105145, "close": 3504.365479, "volume": 141568}, "trend_line": 3245.47889, "activity_lines": {"activity_5": 3441.875065, "activity_10": 3480.538477, "activity_20": 3487.178197, "activity_30": 3398.929648}, "trend_signal": 1, "fair_value": 2317.897625, "relative_strength": 14.223938, "rate_of_change": 0.6601508385996928, "market_dynamics": -0.837428, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3522.209444, "high": 3763.103777, "low": 3425.058719, "close": 3732.273193, "volume": 322719}, "trend_line": 3273.345231, "activity_lines": {"activity_5": 3540.255078, "activity_10": 3518.469846, "activity_20": 3513.963098, "activity_30": 3430.335732}, "trend_signal": 1, "fair_value": 2330.993727, "relative_strength": 19.851724, "rate_of_change": 0.858620312887012, "market_dynamics": -0.687544, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3732.471466, "high": 3796.808941, "low": 3425.10843, "close": 3528.653076, "volume": 420462}, "trend_line": 3296.115576, "activity_lines": {"activity_5": 3554.094075, "activity_10": 3516.9983, "activity_20": 3519.927453, "activity_30": 3446.807206}, "trend_signal": 1, "fair_value": 2342.754443, "relative_strength": 11.618589, "rate_of_change": 0.6956291925567555, "market_dynamics": -0.576612, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3529.149035, "high": 3626.497804, "low": 3469.421077, "close": 3473.88208, "volume": 224392}, "trend_line": 3320.441243, "activity_lines": {"activity_5": 3541.788363, "activity_10": 3507.888321, "activity_20": 3519.439483, "activity_30": 3458.276013}, "trend_signal": 1, "fair_value": 2353.7162, "relative_strength": 7.763338, "rate_of_change": 0.7380101346300627, "market_dynamics": -0.596841, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3482.556162, "high": 3522.605944, "low": 3375.09584, "close": 3510.511719, "volume": 750909}, "trend_line": 3347.996769, "activity_lines": {"activity_5": 3533.530534, "activity_10": 3509.101349, "activity_20": 3520.942335, "activity_30": 3470.538624}, "trend_signal": 1, "fair_value": 2364.567215, "relative_strength": 8.088206, "rate_of_change": 0.8298754286976444, "market_dynamics": -0.454071, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3520.920833, "high": 3625.902999, "low": 3489.148531, "close": 3603.300537, "volume": 250589}, "trend_line": 3377.702523, "activity_lines": {"activity_5": 3551.318343, "activity_10": 3529.836439, "activity_20": 3529.644389, "activity_30": 3487.009835}, "trend_signal": 1, "fair_value": 2374.935588, "relative_strength": 7.950554, "rate_of_change": 0.8872694942555983, "market_dynamics": -0.576914, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3618.369101, "high": 3748.531118, "low": 3586.646413, "close": 3710.810791, "volume": 237156}, "trend_line": 3411.126855, "activity_lines": {"activity_5": 3598.347233, "activity_10": 3567.542285, "activity_20": 3547.237277, "activity_30": 3508.500691}, "trend_signal": 1, "fair_value": 2386.305094, "relative_strength": 7.076512, "rate_of_change": 0.9895581914748758, "market_dynamics": -0.533935, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3690.984054, "high": 3737.725352, "low": 3539.161427, "close": 3568.901611, "volume": 239572}, "trend_line": 3437.145679, "activity_lines": {"activity_5": 3599.50389, "activity_10": 3575.290967, "activity_20": 3550.156636, "activity_30": 3518.679707}, "trend_signal": 1, "fair_value": 2396.502862, "relative_strength": 0.386967, "rate_of_change": 0.7627633068486461, "market_dynamics": -0.486893, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3587.637657, "high": 3598.542331, "low": 3457.822419, "close": 3543.324951, "volume": 292099}, "trend_line": 3463.106616, "activity_lines": {"activity_5": 3589.451758, "activity_10": 3575.506361, "activity_20": 3550.163624, "activity_30": 3525.529983}, "trend_signal": 1, "fair_value": 2406.685128, "relative_strength": -0.104466, "rate_of_change": 0.7553051114072326, "market_dynamics": -0.595852, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3539.657097, "high": 3667.935618, "low": 3503.423792, "close": 3657.526611, "volume": 210740}, "trend_line": 3484.387964, "activity_lines": {"activity_5": 3612.837321, "activity_10": 3592.997097, "activity_20": 3560.216068, "activity_30": 3538.073208}, "trend_signal": 1, "fair_value": 2417.777095, "relative_strength": 0.970016, "rate_of_change": 0.6145161082155947, "market_dynamics": -0.470983, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3675.816754, "high": 3677.650819, "low": 3495.195684, "close": 3592.941406, "volume": 271160}, "trend_line": 3498.092025, "activity_lines": {"activity_5": 3604.893489, "activity_10": 3594.740079, "activity_20": 3563.626573, "activity_30": 3545.076656}, "trend_signal": 1, "fair_value": 2428.249796, "relative_strength": -1.02412, "rate_of_change": 0.3932989420692394, "market_dynamics": -0.51686, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3618.368922, "high": 3813.85997, "low": 3548.975546, "close": 3714.875488, "volume": 642261}, "trend_line": 3507.509171, "activity_lines": {"activity_5": 3638.284961, "activity_10": 3617.042423, "activity_20": 3578.573607, "activity_30": 3559.062686}, "trend_signal": 1, "fair_value": 2438.882078, "relative_strength": 1.117128, "rate_of_change": 0.26920806921882595, "market_dynamics": -0.159108, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3734.454242, "high": 3782.385133, "low": 3569.793612, "close": 3681.169922, "volume": 304365}, "trend_line": 3521.245345, "activity_lines": {"activity_5": 3660.170264, "activity_10": 3633.532803, "activity_20": 3589.769818, "activity_30": 3570.266606}, "trend_signal": 1, "fair_value": 2449.438275, "relative_strength": 1.026741, "rate_of_change": 0.391621898342277, "market_dynamics": 0.090878, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3676.808109, "high": 3954.431355, "low": 3568.85196, "close": 3861.146729, "volume": 264020}, "trend_line": 3544.638175, "activity_lines": {"activity_5": 3734.563281, "activity_10": 3679.973207, "activity_20": 3617.988008, "activity_30": 3592.195727}, "trend_signal": 1, "fair_value": 2461.923063, "relative_strength": 6.876856, "rate_of_change": 0.6643339985728893, "market_dynamics": 0.304216, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3904.864635, "high": 4589.876029, "low": 3806.722387, "close": 4422.539551, "volume": 1108091}, "trend_line": 3586.503898, "activity_lines": {"activity_5": 3974.899121, "activity_10": 3821.443857, "activity_20": 3698.78744, "activity_30": 3648.834526}, "trend_signal": 1, "fair_value": 2477.720292, "relative_strength": 18.966579, "rate_of_change": 1.1811000427427232, "market_dynamics": 0.835899, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4429.52765, "high": 4503.085361, "low": 3780.947687, "close": 3902.286865, "volume": 774875}, "trend_line": 3605.90778, "activity_lines": {"activity_5": 3990.816537, "activity_10": 3851.740785, "activity_20": 3726.390412, "activity_30": 3669.20762}, "trend_signal": 1, "fair_value": 2490.387197, "relative_strength": 5.017994, "rate_of_change": 0.5410249800877274, "market_dynamics": 0.891677, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3905.855794, "high": 3955.422474, "low": 3723.499944, "close": 3826.449707, "volume": 374109}, "trend_line": 3617.870988, "activity_lines": {"activity_5": 3960.831869, "activity_10": 3862.813024, "activity_20": 3744.67224, "activity_30": 3683.436132}, "trend_signal": 1, "fair_value": 2503.189387, "relative_strength": 1.532223, "rate_of_change": 0.33176688728296105, "market_dynamics": 0.931348, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3830.514367, "high": 3935.595765, "low": 3683.053518, "close": 3710.959473, "volume": 342491}, "trend_line": 3625.94174, "activity_lines": {"activity_5": 3884.912175, "activity_10": 3850.784513, "activity_20": 3750.315992, "activity_30": 3689.44184}, "trend_signal": 1, "fair_value": 2515.558199, "relative_strength": -2.440756, "rate_of_change": 0.2230801492582157, "market_dynamics": 0.739037, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3697.626039, "high": 3785.606972, "low": 3603.399479, "close": 3654.503174, "volume": 276720}, "trend_line": 3635.463932, "activity_lines": {"activity_5": 3788.187744, "activity_10": 3825.90835, "activity_20": 3749.151421, "activity_30": 3691.284514}, "trend_signal": 1, "fair_value": 2527.067977, "relative_strength": -4.605677, "rate_of_change": 0.2626129343159249, "market_dynamics": 0.217586, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3732.372432, "high": 3732.372432, "low": 3580.995579, "close": 3667.092773, "volume": 239291}, "trend_line": 3639.219572, "activity_lines": {"activity_5": 3709.436084, "activity_10": 3801.299783, "activity_20": 3747.742758, "activity_30": 3693.325084}, "trend_signal": 1, "fair_value": 2538.458534, "relative_strength": -4.981342, "rate_of_change": 0.10330565975203458, "market_dynamics": -0.157082, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3676.362017, "high": 3684.292688, "low": 3523.30001, "close": 3584.762939, "volume": 187112}, "trend_line": 3639.48064, "activity_lines": {"activity_5": 3653.604264, "activity_10": 3761.548224, "activity_20": 3737.39868, "activity_30": 3689.811753}, "trend_signal": 1, "fair_value": 2549.703918, "relative_strength": -5.141212, "rate_of_change": 0.007173735874825921, "market_dynamics": -0.497735, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3583.622649, "high": 3786.400101, "low": 3542.085853, "close": 3763.549805, "volume": 317563}, "trend_line": 3644.888501, "activity_lines": {"activity_5": 3678.536328, "activity_10": 3754.452069, "activity_20": 3743.699078, "activity_30": 3697.816215}, "trend_signal": 1, "fair_value": 2561.788428, "relative_strength": -0.793228, "rate_of_change": 0.14858881073755853, "market_dynamics": -0.605557, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3770.935264, "high": 3940.552517, "low": 3689.745107, "close": 3881.320313, "volume": 243477}, "trend_line": 3652.390869, "activity_lines": {"activity_5": 3746.918555, "activity_10": 3767.883745, "activity_20": 3761.066778, "activity_30": 3713.06988}, "trend_signal": 1, "fair_value": 2573.779856, "relative_strength": 1.157332, "rate_of_change": 0.20583257890993395, "market_dynamics": -0.581067, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3901.791049, "high": 4014.852974, "low": 3831.505571, "close": 3961.023438, "volume": 168254}, "trend_line": 3661.913281, "activity_lines": {"activity_5": 3830.511101, "activity_10": 3792.1678, "activity_20": 3784.345885, "activity_30": 3732.981659}, "trend_signal": 1, "fair_value": 2586.825161, "relative_strength": 2.247973, "rate_of_change": 0.260717221719685, "market_dynamics": -0.485585, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4039.685852, "high": 4169.947075, "low": 3867.193657, "close": 3889.5979, "volume": 288324}, "trend_line": 3669.688647, "activity_lines": {"activity_5": 3869.860449, "activity_10": 3801.649454, "activity_20": 3798.502838, "activity_30": 3747.670989}, "trend_signal": 1, "fair_value": 2599.825322, "relative_strength": 0.231936, "rate_of_change": 0.2123306971888898, "market_dynamics": -0.291416, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3866.202311, "high": 3883.996707, "low": 3740.699388, "close": 3801.517822, "volume": 118730}, "trend_line": 3681.019588, "activity_lines": {"activity_5": 3865.016097, "activity_10": 3804.806396, "activity_20": 3802.46604, "activity_30": 3756.176097}, "trend_signal": 1, "fair_value": 2612.440702, "relative_strength": -0.567542, "rate_of_change": 0.30877118169857004, "market_dynamics": -0.33954, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3826.548824, "high": 3915.769285, "low": 3779.559858, "close": 3870.66333, "volume": 314747}, "trend_line": 3693.966414, "activity_lines": {"activity_5": 3868.769922, "activity_10": 3822.367414, "activity_20": 3812.070637, "activity_30": 3768.411177}, "trend_signal": 1, "fair_value": 2625.560208, "relative_strength": -0.25905, "rate_of_change": 0.3517184761039059, "market_dynamics": -0.342927, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3870.762669, "high": 3894.752902, "low": 3667.935722, "close": 3676.362061, "volume": 1375771}, "trend_line": 3702.833903, "activity_lines": {"activity_5": 3800.615755, "activity_10": 3803.797044, "activity_20": 3802.409148, "activity_30": 3767.275413}, "trend_signal": 1, "fair_value": 2637.646042, "relative_strength": -5.642726, "rate_of_change": 0.2400533195535493, "market_dynamics": -0.388907, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3682.805799, "high": 3864.120517, "low": 3682.805799, "close": 3731.678467, "volume": 571349}, "trend_line": 3715.508114, "activity_lines": {"activity_5": 3764.564274, "activity_10": 3795.913246, "activity_20": 3797.504173, "activity_30": 3769.136352}, "trend_signal": 1, "fair_value": 2649.791764, "relative_strength": -2.626716, "rate_of_change": 0.34228408111234726, "market_dynamics": -0.5405, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3744.912535, "high": 3826.549093, "low": 3614.453192, "close": 3759.782715, "volume": 721083}, "trend_line": 3726.259131, "activity_lines": {"activity_5": 3753.170541, "activity_10": 3791.736124, "activity_20": 3794.37887, "activity_30": 3771.992778}, "trend_signal": 1, "fair_value": 2661.433137, "relative_strength": -3.8386, "rate_of_change": 0.2893552286829858, "market_dynamics": -0.50339, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3776.78422, "high": 3778.915491, "low": 3560.921338, "close": 3703.871338, "volume": 324954}, "trend_line": 3732.909326, "activity_lines": {"activity_5": 3731.794027, "activity_10": 3775.708026, "activity_20": 3785.441741, "activity_30": 3770.548404}, "trend_signal": 0, "fair_value": 2672.919164, "relative_strength": -7.416452, "rate_of_change": 0.17846839863269207, "market_dynamics": -0.673778, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3703.871352, "high": 3713.536858, "low": 3593.585646, "close": 3644.441162, "volume": 265365}, "trend_line": 3729.981592, "activity_lines": {"activity_5": 3697.11722, "activity_10": 3746.708834, "activity_20": 3770.316357, "activity_30": 3764.840781}, "trend_signal": 0, "fair_value": 2684.171737, "relative_strength": -7.166266, "rate_of_change": -0.0784303540299782, "market_dynamics": -0.831692, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3692.71891, "high": 3716.5108, "low": 3536.435385, "close": 3697.873779, "volume": 785706}, "trend_line": 3735.622282, "activity_lines": {"activity_5": 3695.332764, "activity_10": 3729.590274, "activity_20": 3760.615196, "activity_30": 3762.769309}, "trend_signal": 0, "fair_value": 2695.55184, "relative_strength": -8.749535, "rate_of_change": 0.15122567929283556, "market_dynamics": -0.735807, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3700.649673, "high": 3970.292483, "low": 3675.915939, "close": 3942.336914, "volume": 554889}, "trend_line": 3751.237443, "activity_lines": {"activity_5": 3773.601904, "activity_10": 3760.254949, "activity_20": 3774.116696, "activity_30": 3776.105737}, "trend_signal": 1, "fair_value": 2708.374731, "relative_strength": -3.291411, "rate_of_change": 0.418006956303945, "market_dynamics": -0.544075, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3988.086841, "high": 4302.092021, "low": 3930.837306, "close": 4213.466797, "volume": 524117}, "trend_line": 3774.669279, "activity_lines": {"activity_5": 3928.203776, "activity_10": 3840.555722, "activity_20": 3813.053469, "activity_30": 3805.926986}, "trend_signal": 1, "fair_value": 2722.098915, "relative_strength": 3.156122, "rate_of_change": 0.6246428373582483, "market_dynamics": -0.025582, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4213.466729, "high": 4299.315992, "low": 4015.992934, "close": 4142.337891, "volume": 305914}, "trend_line": 3792.637191, "activity_lines": {"activity_5": 4028.850407, "activity_10": 3902.03544, "activity_20": 3846.211646, "activity_30": 3829.647541}, "trend_signal": 1, "fair_value": 2735.150272, "relative_strength": -0.823731, "rate_of_change": 0.4760128814453314, "market_dynamics": 0.455172, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4186.255033, "high": 4289.700837, "low": 4134.854266, "close": 4225.412109, "volume": 154403}, "trend_line": 3809.790568, "activity_lines": {"activity_5": 4127.95734, "activity_10": 3972.422834, "activity_20": 3886.138552, "activity_30": 3857.568504}, "trend_signal": 1, "fair_value": 2749.220308, "relative_strength": -0.246924, "rate_of_change": 0.45228098908868425, "market_dynamics": 0.783237, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4225.4125, "high": 4385.661428, "low": 4131.582836, "close": 4214.160645, "volume": 318025}, "trend_line": 3831.299203, "activity_lines": {"activity_5": 4184.582389, "activity_10": 4034.314529, "activity_20": 3923.09407, "activity_30": 3883.656896}, "trend_signal": 1, "fair_value": 2763.387071, "relative_strength": -1.261456, "rate_of_change": 0.5645621357945506, "market_dynamics": 0.931688, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4223.082319, "high": 4659.220291, "low": 4150.615716, "close": 4235.672852, "volume": 835420}, "trend_line": 3854.377466, "activity_lines": {"activity_5": 4213.95905, "activity_10": 4090.339378, "activity_20": 3959.702173, "activity_30": 3909.745518}, "trend_signal": 1, "fair_value": 2777.837044, "relative_strength": -0.841438, "rate_of_change": 0.6023612820927439, "market_dynamics": 0.975492, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4228.039197, "high": 4497.781256, "low": 4188.881507, "close": 4357.45752, "volume": 424598}, "trend_line": 3877.708496, "activity_lines": {"activity_5": 4264.37487, "activity_10": 4159.34336, "activity_20": 4005.141341, "activity_30": 3942.202296}, "trend_signal": 1, "fair_value": 2793.211118, "relative_strength": 0.773451, "rate_of_change": 0.6053125363513705, "market_dynamics": 1.042784, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4380.40748, "high": 4753.446314, "low": 4380.40748, "close": 4460.060547, "volume": 373256}, "trend_line": 3906.612468, "activity_lines": {"activity_5": 4339.392318, "activity_10": 4236.135623, "activity_20": 4057.064775, "activity_30": 3979.773396}, "trend_signal": 1, "fair_value": 2809.569619, "relative_strength": 3.545638, "rate_of_change": 0.7453879534734271, "market_dynamics": 1.111754, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4411.485307, "high": 4706.853443, "low": 4257.779177, "close": 4667.299316, "volume": 487715}, "trend_line": 3938.359928, "activity_lines": {"activity_5": 4462.307845, "activity_10": 4336.858767, "activity_20": 4124.557151, "activity_30": 4028.849967}, "trend_signal": 1, "fair_value": 2827.385567, "relative_strength": 9.810133, "rate_of_change": 0.8126595678494121, "market_dynamics": 1.256634, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4700.856062, "high": 4907.053517, "low": 4403.356817, "close": 4510.916504, "volume": 897492}, "trend_line": 3966.018148, "activity_lines": {"activity_5": 4503.636621, "activity_10": 4390.551252, "activity_20": 4172.852357, "activity_30": 4065.789101}, "trend_signal": 1, "fair_value": 2843.998197, "relative_strength": 5.396422, "rate_of_change": 0.702277610620668, "market_dynamics": 1.343806, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4553.493724, "high": 4601.028377, "low": 4336.619538, "close": 4399.341797, "volume": 246205}, "trend_line": 3983.957983, "activity_lines": {"activity_5": 4487.990104, "activity_10": 4409.174831, "activity_20": 4207.523323, "activity_30": 4093.745465}, "trend_signal": 1, "fair_value": 2860.009729, "relative_strength": 1.730598, "rate_of_change": 0.45233870170378443, "market_dynamics": 1.206879, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4426.847492, "high": 4474.597757, "low": 4260.66702, "close": 4272.902832, "volume": 295478}, "trend_line": 3978.970093, "activity_lines": {"activity_5": 4419.286003, "activity_10": 4396.500329, "activity_20": 4228.065252, "activity_30": 4112.387069}, "trend_signal": 1, "fair_value": 2874.17558, "relative_strength": -2.607056, "rate_of_change": -0.12519936257570416, "market_dynamics": 0.980481, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4295.434655, "high": 4426.748077, "low": 4262.755471, "close": 4320.901855, "volume": 268566}, "trend_line": 3992.923926, "activity_lines": {"activity_5": 4372.218555, "activity_10": 4391.472266, "activity_20": 4251.353255, "activity_30": 4134.447182}, "trend_signal": 1, "fair_value": 2888.67718, "relative_strength": 0.135949, "rate_of_change": 0.3506895672462656, "market_dynamics": 0.677122, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4277.627917, "high": 4396.208185, "low": 4187.300526, "close": 4313.937988, "volume": 412322}, "trend_line": 4009.173535, "activity_lines": {"activity_5": 4332.107064, "activity_10": 4381.931427, "activity_20": 4271.504776, "activity_30": 4155.157767}, "trend_signal": 1, "fair_value": 2903.101663, "relative_strength": -1.89505, "rate_of_change": 0.4069601450253116, "market_dynamics": 0.309642, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4317.718384, "high": 4335.32649, "low": 4201.177952, "close": 4272.455078, "volume": 239287}, "trend_line": 4027.890055, "activity_lines": {"activity_5": 4301.725358, "activity_10": 4363.238681, "activity_20": 4285.594711, "activity_30": 4172.143673}, "trend_signal": 1, "fair_value": 2918.233602, "relative_strength": -4.366012, "rate_of_change": 0.4668423513376292, "market_dynamics": 0.032567, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4247.783952, "high": 4420.878678, "low": 4247.783952, "close": 4267.829102, "volume": 197950}, "trend_line": 4048.334253, "activity_lines": {"activity_5": 4285.699089, "activity_10": 4342.644948, "activity_20": 4296.40554, "activity_30": 4187.623611}, "trend_signal": 1, "fair_value": 2933.427328, "relative_strength": -5.735828, "rate_of_change": 0.5075659395077541, "market_dynamics": -0.22997, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4277.627859, "high": 4375.068681, "low": 4135.969169, "close": 4235.200195, "volume": 329872}, "trend_line": 4067.271167, "activity_lines": {"activity_5": 4267.56403, "activity_10": 4315.534029, "activity_20": 4301.555755, "activity_30": 4199.679479}, "trend_signal": 1, "fair_value": 2948.747387, "relative_strength": -2.056463, "rate_of_change": 0.4677705153907875, "market_dynamics": -0.453061, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4190.384305, "high": 4247.784301, "low": 4038.876663, "close": 4053.1521, "volume": 557265}, "trend_line": 4082.884139, "activity_lines": {"activity_5": 4191.259782, "activity_10": 4257.546316, "activity_20": 4287.104163, "activity_30": 4198.768571}, "trend_signal": 1, "fair_value": 2962.827951, "relative_strength": -6.000857, "rate_of_change": 0.3838684798465492, "market_dynamics": -0.689487, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4053.152151, "high": 4252.75834, "low": 3975.358814, "close": 4142.186523, "volume": 295312}, "trend_line": 4095.505363, "activity_lines": {"activity_5": 4162.483659, "activity_10": 4223.145015, "activity_20": 4279.468799, "activity_30": 4202.594531}, "trend_signal": 1, "fair_value": 2977.161727, "relative_strength": -3.410873, "rate_of_change": 0.3091252058671371, "market_dynamics": -0.797591, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4128.657334, "high": 4133.382621, "low": 3757.249458, "close": 3877.421143, "volume": 151327}, "trend_line": 4095.375391, "activity_lines": {"activity_5": 4056.902507, "activity_10": 4150.15206, "activity_20": 4244.247468, "activity_30": 4188.524582}, "trend_signal": 0, "fair_value": 2989.923783, "relative_strength": -6.821992, "rate_of_change": -0.0031735277695979867, "market_dynamics": -0.910269, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3876.774691, "high": 3928.454285, "low": 3680.749773, "close": 3832.655273, "volume": 382990}, "trend_line": 4091.096452, "activity_lines": {"activity_5": 3962.734993, "activity_10": 4080.537953, "activity_20": 4203.907733, "activity_30": 4171.574897}, "trend_signal": 0, "fair_value": 3002.472977, "relative_strength": -7.991843, "rate_of_change": -0.10448221692700525, "market_dynamics": -1.015283, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3829.969333, "high": 3843.050819, "low": 3577.887856, "close": 3639.117432, "volume": 574864}, "trend_line": 4082.747103, "activity_lines": {"activity_5": 3833.066455, "activity_10": 3986.038539, "activity_20": 4145.658117, "activity_30": 4142.41496}, "trend_signal": 0, "fair_value": 3013.839562, "relative_strength": -11.766638, "rate_of_change": -0.20408585077280095, "market_dynamics": -1.049135, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3639.117446, "high": 3639.117446, "low": 3400.465717, "close": 3413.049805, "volume": 286058}, "trend_line": 4069.798169, "activity_lines": {"activity_5": 3667.780892, "activity_10": 3861.959291, "activity_20": 4068.613248, "activity_30": 4099.208683}, "trend_signal": 0, "fair_value": 3023.800824, "relative_strength": -14.785808, "rate_of_change": -0.31716228493518833, "market_dynamics": -1.137648, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3413.049662, "high": 3541.47808, "low": 3319.638442, "close": 3397.182861, "volume": 141507}, "trend_line": 4054.015487, "activity_lines": {"activity_5": 3539.879834, "activity_10": 3751.501545, "activity_20": 3993.530041, "activity_30": 4055.814147}, "trend_signal": 0, "fair_value": 3033.852086, "relative_strength": -16.176956, "rate_of_change": -0.38780011550002796, "market_dynamics": -1.171022, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3415.039207, "high": 3531.480268, "low": 3409.518326, "close": 3481.044189, "volume": 220644}, "trend_line": 4047.504891, "activity_lines": {"activity_5": 3489.599463, "activity_10": 3672.959588, "activity_20": 3930.377576, "activity_30": 4018.848256}, "trend_signal": 0, "fair_value": 3044.559477, "relative_strength": -14.579615, "rate_of_change": -0.16059622911845273, "market_dynamics": -1.23488, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3520.687067, "high": 3580.275113, "low": 3394.645882, "close": 3409.468506, "volume": 258240}, "trend_line": 4036.764559, "activity_lines": {"activity_5": 3441.885661, "activity_10": 3595.79316, "activity_20": 3863.899411, "activity_30": 3977.684619}, "trend_signal": 0, "fair_value": 3054.661115, "relative_strength": -17.826342, "rate_of_change": -0.2653568627892698, "market_dynamics": -1.322172, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3413.199149, "high": 3558.339836, "low": 3413.199149, "close": 3470.449707, "volume": 566517}, "trend_line": 4027.120125, "activity_lines": {"activity_5": 3442.711377, "activity_10": 3545.320779, "activity_20": 3807.163285, "activity_30": 3941.148177}, "trend_signal": 0, "fair_value": 3065.390773, "relative_strength": -16.411589, "rate_of_change": -0.2389149493125114, "market_dynamics": -1.208702, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3501.686195, "high": 3538.493692, "low": 3332.471137, "close": 3345.20459, "volume": 217327}, "trend_line": 4015.164567, "activity_lines": {"activity_5": 3413.033236, "activity_10": 3485.981112, "activity_20": 3742.722899, "activity_30": 3897.153626}, "trend_signal": 0, "fair_value": 3075.463568, "relative_strength": -15.159723, "rate_of_change": -0.2968761206247879, "market_dynamics": -1.190193, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3345.254333, "high": 3441.9985, "low": 3263.03444, "close": 3402.703857, "volume": 304632}, "trend_line": 4007.106657, "activity_lines": {"activity_5": 3407.044531, "activity_10": 3449.967631, "activity_20": 3689.067472, "activity_30": 3857.640032}, "trend_signal": 0, "fair_value": 3085.467608, "relative_strength": -14.269425, "rate_of_change": -0.2006869174485817, "market_dynamics": -1.120635, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3420.610329, "high": 3428.021516, "low": 3330.780086, "close": 3364.155518, "volume": 369951}, "trend_line": 3995.982715, "activity_lines": {"activity_5": 3387.838314, "activity_10": 3420.390501, "activity_20": 3637.762658, "activity_30": 3816.159313}, "trend_signal": 0, "fair_value": 3095.429181, "relative_strength": -15.669676, "rate_of_change": -0.27760533851943625, "market_dynamics": -1.034911, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3364.105689, "high": 3448.116412, "low": 3302.726921, "close": 3346.646973, "volume": 126285}, "trend_line": 3976.126384, "activity_lines": {"activity_5": 3370.588493, "activity_10": 3396.962101, "activity_20": 3590.25113, "activity_30": 3774.266685}, "trend_signal": 0, "fair_value": 3105.08681, "relative_strength": -13.788363, "rate_of_change": -0.49690732959038725, "market_dynamics": -1.109342, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3339.683521, "high": 3524.815255, "low": 3258.010676, "close": 3483.282471, "volume": 152964}, "trend_line": 3951.786906, "activity_lines": {"activity_5": 3403.07194, "activity_10": 3407.213033, "activity_20": 3560.765339, "activity_30": 3742.470303}, "trend_signal": 0, "fair_value": 3115.439948, "relative_strength": -9.173464, "rate_of_change": -0.6121404515194184, "market_dynamics": -0.954126, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3520.885891, "high": 3698.506911, "low": 3465.475808, "close": 3606.139893, "volume": 288568}, "trend_line": 3933.913639, "activity_lines": {"activity_5": 3475.652344, "activity_10": 3442.635041, "activity_20": 3546.740352, "activity_30": 3720.170496}, "trend_signal": 0, "fair_value": 3126.713381, "relative_strength": -5.246047, "rate_of_change": -0.4522831677199738, "market_dynamics": -0.680842, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3581.270035, "high": 3676.471976, "low": 3562.020612, "close": 3661.450684, "volume": 320206}, "trend_line": 3915.114925, "activity_lines": {"activity_5": 3549.273991, "activity_10": 3484.602828, "activity_20": 3541.386687, "activity_30": 3702.592241}, "trend_signal": 0, "fair_value": 3138.503758, "relative_strength": -4.979117, "rate_of_change": -0.47786290511396806, "market_dynamics": -0.339848, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3659.361655, "high": 3754.961683, "low": 3599.922421, "close": 3650.955566, "volume": 139727}, "trend_line": 3896.341423, "activity_lines": {"activity_5": 3602.147477, "activity_10": 3519.857542, "activity_20": 3538.14057, "activity_30": 3685.549701}, "trend_signal": 0, "fair_value": 3150.14393, "relative_strength": -5.189789, "rate_of_change": -0.4795134334402714, "market_dynamics": -0.00397, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3654.586604, "high": 3684.679221, "low": 3373.854864, "close": 3423.594727, "volume": 600916}, "trend_line": 3869.272152, "activity_lines": {"activity_5": 3560.114014, "activity_10": 3510.684624, "activity_20": 3516.200562, "activity_30": 3655.049914}, "trend_signal": 0, "fair_value": 3160.837467, "relative_strength": -8.386658, "rate_of_change": -0.6947356009463302, "market_dynamics": 0.339098, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3378.977884, "high": 3475.821491, "low": 3328.989324, "close": 3376.441406, "volume": 161279}, "trend_line": 3836.571615, "activity_lines": {"activity_5": 3497.232926, "activity_10": 3492.681534, "activity_20": 3493.789924, "activity_30": 3623.254383}, "trend_signal": 0, "fair_value": 3172.142519, "relative_strength": -8.916273, "rate_of_change": -0.8451340643768748, "market_dynamics": 0.35164, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3342.518628, "high": 3342.717539, "low": 3088.845339, "close": 3124.906738, "volume": 158969}, "trend_line": 3792.066488, "activity_lines": {"activity_5": 3357.629687, "activity_10": 3430.65411, "activity_20": 3451.512931, "activity_30": 3577.34052}, "trend_signal": 0, "fair_value": 3182.407461, "relative_strength": -12.914144, "rate_of_change": -1.1600233611174207, "market_dynamics": 0.158139, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3118.938049, "high": 3220.805186, "low": 3077.206354, "close": 3119.534912, "volume": 140248}, "trend_line": 3740.474341, "activity_lines": {"activity_5": 3248.31805, "activity_10": 3371.655407, "activity_20": 3413.144552, "activity_30": 3533.951386}, "trend_signal": 0, "fair_value": 3191.783785, "relative_strength": -14.462376, "rate_of_change": -1.3605285446144806, "market_dynamics": -0.016507, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3108.741434, "high": 3223.739917, "low": 3086.258889, "close": 3128.637207, "volume": 68233}, "trend_line": 3694.398364, "activity_lines": {"activity_5": 3178.168229, "activity_10": 3319.460192, "activity_20": 3380.512828, "activity_30": 3494.478022}, "trend_signal": 0, "fair_value": 3200.80918, "relative_strength": -13.38018, "rate_of_change": -1.2318217637520739, "market_dynamics": -0.310877, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3128.637179, "high": 3441.998538, "low": 3112.571301, "close": 3311.431396, "volume": 233589}, "trend_line": 3658.134684, "activity_lines": {"activity_5": 3203.771028, "activity_10": 3304.782435, "activity_20": 3368.855712, "activity_30": 3469.770476}, "trend_signal": 0, "fair_value": 3211.414034, "relative_strength": -11.761918, "rate_of_change": -0.981585536453535, "market_dynamics": -0.302635, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3313.222002, "high": 3417.725565, "low": 3284.074256, "close": 3334.261719, "volume": 174336}, "trend_line": 3626.846647, "activity_lines": {"activity_5": 3244.461491, "activity_10": 3294.895929, "activity_20": 3361.85493, "activity_30": 3448.875446}, "trend_signal": 0, "fair_value": 3222.462891, "relative_strength": -11.451962, "rate_of_change": -0.8553003020049619, "market_dynamics": -0.167498, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3302.726835, "high": 3341.971537, "low": 3135.3025, "close": 3174.049805, "volume": 52625}, "trend_line": 3588.618245, "activity_lines": {"activity_5": 3234.559961, "activity_10": 3258.589453, "activity_20": 3341.047566, "activity_30": 3419.662746}, "trend_signal": 0, "fair_value": 3232.065383, "relative_strength": -13.053566, "rate_of_change": -1.0540396581592697, "market_dynamics": -0.153168, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3060.991148, "high": 3175.342919, "low": 3011.450196, "close": 3152.263672, "volume": 225233}, "trend_line": 3549.895768, "activity_lines": {"activity_5": 3214.120182, "activity_10": 3226.178045, "activity_20": 3319.303426, "activity_30": 3391.510838}, "trend_signal": 0, "fair_value": 3241.240969, "relative_strength": -12.999661, "rate_of_change": -1.0790358393220578, "market_dynamics": -0.078104, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3206.231391, "high": 3233.090916, "low": 3119.087124, "close": 3131.124268, "volume": 82581}, "trend_line": 3511.851408, "activity_lines": {"activity_5": 3184.452018, "activity_10": 3199.181055, "activity_20": 3296.712292, "activity_30": 3364.493322}, "trend_signal": 0, "fair_value": 3249.435376, "relative_strength": -16.883286, "rate_of_change": -1.0717035791006886, "market_dynamics": -0.24954, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3143.459749, "high": 3198.273114, "low": 3075.913067, "close": 3160.669678, "volume": 729048}, "trend_line": 3474.946094, "activity_lines": {"activity_5": 3164.46652, "activity_10": 3187.007435, "activity_20": 3278.601292, "activity_30": 3341.836436}, "trend_signal": 0, "fair_value": 3257.478324, "relative_strength": -16.334746, "rate_of_change": -1.050879143574519, "market_dynamics": -0.30434, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3166.439667, "high": 3241.049461, "low": 3078.897381, "close": 3096.107422, "volume": 156426}, "trend_line": 3436.976335, "activity_lines": {"activity_5": 3133.011052, "activity_10": 3167.875679, "activity_20": 3255.526261, "activity_30": 3317.395232}, "trend_signal": 0, "fair_value": 3265.266328, "relative_strength": -18.716273, "rate_of_change": -1.0926718853440744, "market_dynamics": -0.415821, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3078.201005, "high": 3202.252407, "low": 3063.975357, "close": 3093.222412, "volume": 153544}, "trend_line": 3404.978678, "activity_lines": {"activity_5": 3116.470866, "activity_10": 3153.316358, "activity_20": 3233.959051, "activity_30": 3295.217559}, "trend_signal": 0, "fair_value": 3273.65795, "relative_strength": -17.235794, "rate_of_change": -0.9309827558064898, "market_dynamics": -0.570154, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3115.207472, "high": 3336.450212, "low": 3115.207472, "close": 3292.480225, "volume": 212335}, "trend_line": 3376.655135, "activity_lines": {"activity_5": 3171.738444, "activity_10": 3175.561808, "activity_20": 3232.56869, "activity_30": 3287.959595}, "trend_signal": 0, "fair_value": 3283.468759, "relative_strength": -15.091844, "rate_of_change": -0.8318273234132707, "market_dynamics": -0.324179, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3311.082939, "high": 3366.393802, "low": 3181.361519, "close": 3298.847168, "volume": 507520}, "trend_line": 3357.369336, "activity_lines": {"activity_5": 3219.780567, "activity_10": 3195.820424, "activity_20": 3232.309579, "activity_30": 3282.939726}, "trend_signal": 0, "fair_value": 3291.552734, "relative_strength": -14.052144, "rate_of_change": -0.5711509831163072, "market_dynamics": 0.00145, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3331.476357, "high": 3601.166012, "low": 3272.882897, "close": 3479.701172, "volume": 461905}, "trend_line": 3345.604199, "activity_lines": {"activity_5": 3316.92583, "activity_10": 3245.866859, "activity_20": 3249.58565, "activity_30": 3290.832102}, "trend_signal": 0, "fair_value": 3299.688021, "relative_strength": -8.724367, "rate_of_change": -0.35042724891320454, "market_dynamics": 0.61903, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3477.811012, "high": 3531.530056, "low": 3388.876341, "close": 3483.779785, "volume": 151322}, "trend_line": 3340.426278, "activity_lines": {"activity_5": 3394.161865, "activity_10": 3293.59541, "activity_20": 3266.61657, "activity_30": 3299.746656}, "trend_signal": 0, "fair_value": 3308.80359, "relative_strength": -9.319598, "rate_of_change": -0.15476788920660872, "market_dynamics": 1.130337, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3531.530191, "high": 3531.530191, "low": 3352.36715, "close": 3425.882813, "volume": 380696}, "trend_line": 3340.854045, "activity_lines": {"activity_5": 3426.254085, "activity_10": 3328.078729, "activity_20": 3278.131125, "activity_30": 3305.259981}, "trend_signal": 0, "fair_value": 3317.600683, "relative_strength": -9.467214, "rate_of_change": 0.012805760834100672, "market_dynamics": 1.365981, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3412.154399, "high": 3444.883301, "low": 3183.351127, "close": 3252.589111, "volume": 785387}, "trend_line": 3336.034253, "activity_lines": {"activity_5": 3378.404378, "activity_10": 3326.47532, "activity_20": 3273.999884, "activity_30": 3299.565469}, "trend_signal": 0, "fair_value": 3324.705479, "relative_strength": -14.862323, "rate_of_change": -0.14426826000416412, "market_dynamics": 1.331796, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3235.080627, "high": 3343.911192, "low": 3235.080627, "close": 3314.763916, "volume": 258467}, "trend_line": 3330.491577, "activity_lines": {"activity_5": 3353.939014, "activity_10": 3334.352322, "activity_20": 3277.737013, "activity_30": 3298.193189}, "trend_signal": 0, "fair_value": 3332.003564, "relative_strength": -14.546002, "rate_of_change": -0.16614565617890942, "market_dynamics": 1.077927, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3322.622661, "high": 3337.74353, "low": 3232.096115, "close": 3298.847168, "volume": 260038}, "trend_line": 3326.804199, "activity_lines": {"activity_5": 3323.10695, "activity_10": 3335.996467, "activity_20": 3281.559174, "activity_30": 3296.151615}, "trend_signal": 0, "fair_value": 3338.682506, "relative_strength": -13.882532, "rate_of_change": -0.11071572813647823, "market_dynamics": 0.891725, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3298.847254, "high": 3511.037324, "low": 3267.212653, "close": 3342.220215, "volume": 381581}, "trend_line": 3322.529883, "activity_lines": {"activity_5": 3318.789502, "activity_10": 3343.014302, "activity_20": 3290.106137, "activity_30": 3297.146196}, "trend_signal": 0, "fair_value": 3345.59439, "relative_strength": -11.227165, "rate_of_change": -0.12848114118903692, "market_dynamics": 0.764527, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3342.220158, "high": 3453.936106, "low": 3313.569949, "close": 3350.477051, "volume": 182549}, "trend_line": 3322.705632, "activity_lines": {"activity_5": 3326.661637, "activity_10": 3347.058603, "activity_20": 3299.602424, "activity_30": 3298.949239}, "trend_signal": 0, "fair_value": 3351.938982, "relative_strength": -9.915848, "rate_of_change": 0.005289613824069138, "market_dynamics": 0.633503, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3350.476995, "high": 3365.69745, "low": 3207.226254, "close": 3241.94458, "volume": 182253}, "trend_line": 3317.346989, "activity_lines": {"activity_5": 3303.383333, "activity_10": 3326.69237, "activity_20": 3297.688141, "activity_30": 3293.738849}, "trend_signal": 0, "fair_value": 3357.594473, "relative_strength": -11.861574, "rate_of_change": -0.1612734799132525, "market_dynamics": 0.543013, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3233.090914, "high": 3271.888005, "low": 3073.923411, "close": 3078.698486, "volume": 138162}, "trend_line": 3307.831755, "activity_lines": {"activity_5": 3226.3993, "activity_10": 3277.563858, "activity_20": 3279.643707, "activity_30": 3278.342171}, "trend_signal": 0, "fair_value": 3362.327749, "relative_strength": -14.764145, "rate_of_change": -0.2868326416124558, "market_dynamics": 0.323574, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3074.918351, "high": 3196.979882, "low": 3009.261731, "close": 3072.530762, "volume": 269335}, "trend_line": 3298.694548, "activity_lines": {"activity_5": 3163.097054, "activity_10": 3231.316646, "activity_20": 3261.249675, "activity_30": 3263.161462}, "trend_signal": 0, "fair_value": 3365.901496, "relative_strength": -13.489178, "rate_of_change": -0.27622949644245787, "market_dynamics": 0.02238, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3071.933927, "high": 3257.861424, "low": 3032.141974, "close": 3102.374756, "volume": 420354}, "trend_line": 3285.997624, "activity_lines": {"activity_5": 3124.830566, "activity_10": 3197.898713, "activity_20": 3246.835549, "activity_30": 3250.495669}, "trend_signal": 0, "fair_value": 3369.944658, "relative_strength": -12.934776, "rate_of_change": -0.38490753888376855, "market_dynamics": -0.20374, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3128.637252, "high": 3133.11384, "low": 3053.032646, "close": 3091.53125, "volume": 212587}, "trend_line": 3268.844002, "activity_lines": {"activity_5": 3098.939274, "activity_10": 3169.44387, "activity_20": 3232.492933, "activity_30": 3237.949451}, "trend_signal": 0, "fair_value": 3373.708626, "relative_strength": -13.46338, "rate_of_change": -0.5220217408167022, "market_dynamics": -0.477462, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3083.871344, "high": 3105.657306, "low": 2985.486171, "close": 3040.398926, "volume": 352821}, "trend_line": 3248.142277, "activity_lines": {"activity_5": 3073.266927, "activity_10": 3137.77136, "activity_20": 3213.673517, "activity_30": 3223.211059}, "trend_signal": 0, "fair_value": 3376.766868, "relative_strength": -12.826927, "rate_of_change": -0.6333041585139522, "market_dynamics": -0.5669, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3083.871505, "high": 3123.663279, "low": 3030.649852, "close": 3052.399902, "volume": 257560}, "trend_line": 3228.190422, "activity_lines": {"activity_5": 3065.031283, "activity_10": 3112.138849, "activity_20": 3196.52974, "activity_30": 3210.582519}, "trend_signal": 0, "fair_value": 3380.205145, "relative_strength": -13.002493, "rate_of_change": -0.6142543428986561, "market_dynamics": -0.709158, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3041.0, "high": 3111.600098, "low": 3002.0, "close": 3087.899902, "volume": 310292}, "trend_line": 3217.000594, "activity_lines": {"activity_5": 3070.38221, "activity_10": 3097.731139, "activity_20": 3183.141793, "activity_30": 3201.531518}, "trend_signal": 0, "fair_value": 3384.13708, "relative_strength": -12.739596, "rate_of_change": -0.34662849885625596, "market_dynamics": -0.822015, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3087.899902, "high": 3160.0, "low": 3055.100098, "close": 3074.899902, "volume": 272032}, "trend_line": 3206.949211, "activity_lines": {"activity_5": 3070.375195, "activity_10": 3084.795197, "activity_20": 3168.862274, "activity_30": 3192.363731}, "trend_signal": 0, "fair_value": 3387.295617, "relative_strength": -13.314399, "rate_of_change": -0.31244579247970095, "market_dynamics": -0.787343, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3086.0, "high": 3115.0, "low": 3034.0, "close": 3069.899902, "volume": 595865}, "trend_line": 3205.115649, "activity_lines": {"activity_5": 3070.53317, "activity_10": 3075.810533, "activity_20": 3154.207553, "activity_30": 3183.52184}, "trend_signal": 0, "fair_value": 3391.096345, "relative_strength": -10.622622, "rate_of_change": -0.05717465040328811, "market_dynamics": -0.612208, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3069.899902, "high": 3270.5, "low": 3045.0, "close": 3224.300049, "volume": 1124560}, "trend_line": 3208.607821, "activity_lines": {"activity_5": 3123.599951, "activity_10": 3100.000027, "activity_20": 3154.368667, "activity_30": 3184.759544}, "trend_signal": 0, "fair_value": 3395.781774, "relative_strength": -6.517263, "rate_of_change": 0.10895619323720103, "market_dynamics": -0.222198, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3210.0, "high": 3295.0, "low": 3150.600098, "close": 3271.899902, "volume": 437196}, "trend_line": 3213.383244, "activity_lines": {"activity_5": 3180.273275, "activity_10": 3133.164848, "activity_20": 3159.387768, "activity_30": 3188.842904}, "trend_signal": 0, "fair_value": 3400.313237, "relative_strength": -6.17525, "rate_of_change": 0.14883162001742334, "market_dynamics": 0.096195, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3232.0, "high": 3394.399902, "low": 3186.0, "close": 3302.800049, "volume": 459858}, "trend_line": 3213.095532, "activity_lines": {"activity_5": 3232.613314, "activity_10": 3168.435125, "activity_20": 3167.478061, "activity_30": 3194.61173}, "trend_signal": 0, "fair_value": 3404.992156, "relative_strength": -6.35419, "rate_of_change": -0.008953553876198754, "market_dynamics": 0.465842, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3340.399902, "high": 3366.399902, "low": 3287.0, "close": 3360.199951, "volume": 147757}, "trend_line": 3213.96014, "activity_lines": {"activity_5": 3289.759977, "activity_10": 3209.955034, "activity_20": 3181.877397, "activity_30": 3204.102337}, "trend_signal": 0, "fair_value": 3409.833363, "relative_strength": -4.63956, "rate_of_change": 0.026908879346707104, "market_dynamics": 0.668627, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3377.0, "high": 3403.0, "low": 3241.199951, "close": 3249.899902, "volume": 301589}, "trend_line": 3216.488477, "activity_lines": {"activity_5": 3291.119954, "activity_10": 3226.732657, "activity_20": 3186.360442, "activity_30": 3206.421032}, "trend_signal": 0, "fair_value": 3413.328394, "relative_strength": -7.09789, "rate_of_change": 0.0786673415308672, "market_dynamics": 0.697712, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3258.0, "high": 3346.399902, "low": 3220.0, "close": 3256.199951, "volume": 231874}, "trend_line": 3219.953019, "activity_lines": {"activity_5": 3282.579948, "activity_10": 3241.776314, "activity_20": 3192.281506, "activity_30": 3208.983062}, "trend_signal": 0, "fair_value": 3417.789591, "relative_strength": -5.772704, "rate_of_change": 0.10771193569552356, "market_dynamics": 0.764787, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3330.0, "high": 3740.300049, "low": 3290.0, "close": 3693.0, "volume": 1085404}, "trend_line": 3238.68221, "activity_lines": {"activity_5": 3417.513297, "activity_10": 3332.314506, "activity_20": 3239.785379, "activity_30": 3239.502222}, "trend_signal": 1, "fair_value": 3424.636307, "relative_strength": 5.181647, "rate_of_change": 0.5816603810516622, "market_dynamics": 1.030993, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3693.0, "high": 3851.0, "low": 3660.5, "close": 3698.699951, "volume": 416964}, "trend_line": 3256.616553, "activity_lines": {"activity_5": 3526.273291, "activity_10": 3412.241779, "activity_20": 3286.030981, "activity_30": 3269.180786}, "trend_signal": 1, "fair_value": 3431.640742, "relative_strength": 4.708253, "rate_of_change": 0.553754330839391, "market_dynamics": 1.197446, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3691.0, "high": 3885.699951, "low": 3652.5, "close": 3862.600098, "volume": 385315}, "trend_line": 3282.166309, "activity_lines": {"activity_5": 3663.27334, "activity_10": 3510.863623, "activity_20": 3345.98206, "activity_30": 3308.276499}, "trend_signal": 1, "fair_value": 3438.924124, "relative_strength": 8.736955, "rate_of_change": 0.7845491043906864, "market_dynamics": 1.371628, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3898.699951, "high": 3920.0, "low": 3720.100098, "close": 3765.800049, "volume": 235247}, "trend_line": 3304.585563, "activity_lines": {"activity_5": 3734.513363, "activity_10": 3577.563636, "activity_20": 3394.236087, "activity_30": 3339.478676}, "trend_signal": 1, "fair_value": 3445.645843, "relative_strength": 5.993792, "rate_of_change": 0.6830627058270712, "market_dynamics": 1.456744, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3784.399902, "high": 3831.899902, "low": 3618.899902, "close": 3749.800049, "volume": 163079}, "trend_line": 3319.829557, "activity_lines": {"activity_5": 3766.026709, "activity_10": 3628.701829, "activity_20": 3438.988577, "activity_30": 3368.202191}, "trend_signal": 1, "fair_value": 3452.772184, "relative_strength": 6.05089, "rate_of_change": 0.4612982084858164, "market_dynamics": 1.258573, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3749.800049, "high": 3904.0, "low": 3719.399902, "close": 3803.899902, "volume": 219768}, "trend_line": 3336.664648, "activity_lines": {"activity_5": 3782.666667, "activity_10": 3680.121813, "activity_20": 3486.475073, "activity_30": 3399.432536}, "trend_signal": 1, "fair_value": 3460.896151, "relative_strength": 7.843271, "rate_of_change": 0.5071070882088637, "market_dynamics": 1.174406, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3805.899902, "high": 3999.0, "low": 3792.0, "close": 3884.300049, "volume": 341501}, "trend_line": 3350.151278, "activity_lines": {"activity_5": 3818.713346, "activity_10": 3736.487278, "activity_20": 3538.165387, "activity_30": 3434.763852}, "trend_signal": 1, "fair_value": 3469.56461, "relative_strength": 9.704446, "rate_of_change": 0.4041949498306273, "market_dynamics": 1.135545, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3897.0, "high": 4099.899902, "low": 3756.800049, "close": 4089.699951, "volume": 599448}, "trend_line": 3370.348617, "activity_lines": {"activity_5": 3910.85332, "activity_10": 3819.625453, "activity_20": 3605.552027, "activity_30": 3482.47667}, "trend_signal": 1, "fair_value": 3479.895558, "relative_strength": 14.004851, "rate_of_change": 0.6028784172414403, "market_dynamics": 1.246284, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4090.100098, "high": 4168.700195, "low": 3920.0, "close": 3953.699951, "volume": 492882}, "trend_line": 3387.942521, "activity_lines": {"activity_5": 3942.519971, "activity_10": 3864.772718, "activity_20": 3655.284739, "activity_30": 3520.11224}, "trend_signal": 1, "fair_value": 3489.261373, "relative_strength": 12.80569, "rate_of_change": 0.5220203011420357, "market_dynamics": 1.314372, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3950.0, "high": 4043.699951, "low": 3819.0, "close": 3948.0, "volume": 214037}, "trend_line": 3411.122884, "activity_lines": {"activity_5": 3959.759977, "activity_10": 3896.087265, "activity_20": 3700.369032, "activity_30": 3556.24498}, "trend_signal": 1, "fair_value": 3499.227561, "relative_strength": 12.538614, "rate_of_change": 0.6842017789947017, "market_dynamics": 1.263384, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3915.0, "high": 3915.0, "low": 3692.100098, "close": 3729.899902, "volume": 265301}, "trend_line": 3424.96075, "activity_lines": {"activity_5": 3891.086621, "activity_10": 3875.169065, "activity_20": 3720.359978, "activity_30": 3576.811239}, "trend_signal": 1, "fair_value": 3506.692392, "relative_strength": 9.173945, "rate_of_change": 0.40566893866261267, "market_dynamics": 1.012728, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3729.899902, "high": 4143.899902, "low": 3668.100098, "close": 3989.0, "volume": 267269}, "trend_line": 3447.965845, "activity_lines": {"activity_5": 3913.713297, "activity_10": 3900.689067, "activity_20": 3761.800933, "activity_30": 3613.200868}, "trend_signal": 1, "fair_value": 3514.537025, "relative_strength": 15.47443, "rate_of_change": 0.6716893033007745, "market_dynamics": 0.775861, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3978.800049, "high": 4206.100098, "low": 3841.899902, "close": 3882.699951, "volume": 242538}, "trend_line": 3465.981836, "activity_lines": {"activity_5": 3893.926627, "activity_10": 3901.603604, "activity_20": 3788.827122, "activity_30": 3641.24823}, "trend_signal": 1, "fair_value": 3521.786939, "relative_strength": 10.825467, "rate_of_change": 0.5225107152997265, "market_dynamics": 0.507605, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3904.899902, "high": 4200.0, "low": 3828.600098, "close": 3861.800049, "volume": 282936}, "trend_line": 3483.025936, "activity_lines": {"activity_5": 3880.973324, "activity_10": 3898.352708, "activity_20": 3810.016176, "activity_30": 3666.784889}, "trend_signal": 1, "fair_value": 3528.969323, "relative_strength": 11.156121, "rate_of_change": 0.49175387542336996, "market_dynamics": 0.277281, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3861.800049, "high": 4045.0, "low": 3820.0, "close": 3949.0, "volume": 250244}, "trend_line": 3506.59445, "activity_lines": {"activity_5": 3903.21333, "activity_10": 3909.210893, "activity_20": 3835.739035, "activity_30": 3696.847732}, "trend_signal": 1, "fair_value": 3537.069161, "relative_strength": 13.120147, "rate_of_change": 0.6766677720197157, "market_dynamics": 0.16559, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3955.5, "high": 3974.600098, "low": 3811.600098, "close": 3851.600098, "volume": 141284}, "trend_line": 3532.357837, "activity_lines": {"activity_5": 3892.920036, "activity_10": 3898.738188, "activity_20": 3848.73476, "activity_30": 3719.106161}, "trend_signal": 1, "fair_value": 3544.767068, "relative_strength": 11.865586, "rate_of_change": 0.7347124786557501, "market_dynamics": -0.134852, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3662.0, "high": 3830.800049, "low": 3577.100098, "close": 3674.5, "volume": 160680}, "trend_line": 3552.423478, "activity_lines": {"activity_5": 3815.480029, "activity_10": 3855.198189, "activity_20": 3842.103332, "activity_30": 3728.276623}, "trend_signal": 1, "fair_value": 3550.601054, "relative_strength": 9.715832, "rate_of_change": 0.5680523300844773, "market_dynamics": -0.436328, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3602.0, "high": 3820.0, "low": 3545.0, "close": 3665.300049, "volume": 224589}, "trend_line": 3571.187655, "activity_lines": {"activity_5": 3755.940039, "activity_10": 3813.800018, "activity_20": 3832.825718, "activity_30": 3735.558982}, "trend_signal": 1, "fair_value": 3556.35455, "relative_strength": 15.281928, "rate_of_change": 0.528207774670045, "market_dynamics": -0.643842, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3650.0, "high": 3929.0, "low": 3372.300049, "close": 3409.600098, "volume": 1005604}, "trend_line": 3581.78995, "activity_lines": {"activity_5": 3625.660059, "activity_10": 3733.627308, "activity_20": 3797.742871, "activity_30": 3725.133979}, "trend_signal": 1, "fair_value": 3560.220256, "relative_strength": 7.323815, "rate_of_change": 0.29688428680457246, "market_dynamics": -0.744193, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3399.899902, "high": 3543.0, "low": 3252.699951, "close": 3458.399902, "volume": 377809}, "trend_line": 3595.723315, "activity_lines": {"activity_5": 3541.793343, "activity_10": 3672.220015, "activity_20": 3766.547147, "activity_30": 3717.17333}, "trend_signal": 0, "fair_value": 3564.018786, "relative_strength": 10.1159, "rate_of_change": 0.3890056422767148, "market_dynamics": -0.854268, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3377.0, "high": 3700.0, "low": 3377.0, "close": 3676.0, "volume": 295516}, "trend_line": 3616.509985, "activity_lines": {"activity_5": 3563.166667, "activity_10": 3659.278196, "activity_20": 3755.112385, "activity_30": 3722.352471}, "trend_signal": 0, "fair_value": 3569.016972, "relative_strength": 17.212067, "rate_of_change": 0.578094257511022, "market_dynamics": -0.805121, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3642.100098, "high": 3792.0, "low": 3612.199951, "close": 3773.300049, "volume": 248232}, "trend_line": 3639.356657, "activity_lines": {"activity_5": 3628.680013, "activity_10": 3665.007293, "activity_20": 3753.025246, "activity_30": 3732.467959}, "trend_signal": 0, "fair_value": 3574.964135, "relative_strength": 13.32681, "rate_of_change": 0.6317325845845735, "market_dynamics": -0.782321, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3660.100098, "high": 4012.699951, "low": 3641.5, "close": 3961.5, "volume": 208858}, "trend_line": 3668.909993, "activity_lines": {"activity_5": 3750.340007, "activity_10": 3708.876381, "activity_20": 3768.506674, "activity_30": 3753.251401}, "trend_signal": 1, "fair_value": 3582.767904, "relative_strength": 16.988978, "rate_of_change": 0.8120483586888088, "market_dynamics": -0.695819, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4003.800049, "high": 4110.0, "low": 3930.199951, "close": 4014.300049, "volume": 239086}, "trend_line": 3700.389998, "activity_lines": {"activity_5": 3869.853353, "activity_10": 3760.912749, "activity_20": 3788.545726, "activity_30": 3775.53463}, "trend_signal": 1, "fair_value": 3591.296456, "relative_strength": 20.201536, "rate_of_change": 0.8580206399192495, "market_dynamics": -0.43268, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4017.0, "high": 4100.0, "low": 3875.0, "close": 3949.600098, "volume": 86130}, "trend_line": 3724.566667, "activity_lines": {"activity_5": 3927.486719, "activity_10": 3798.412762, "activity_20": 3801.239545, "activity_30": 3791.612701}, "trend_signal": 1, "fair_value": 3599.228969, "relative_strength": 17.170051, "rate_of_change": 0.6533546197310834, "market_dynamics": -0.240974, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3960.0, "high": 4049.899902, "low": 3844.199951, "close": 3971.899902, "volume": 112194}, "trend_line": 3747.9, "activity_lines": {"activity_5": 3959.806673, "activity_10": 3839.956374, "activity_20": 3815.105726, "activity_30": 3807.569684}, "trend_signal": 1, "fair_value": 3607.330374, "relative_strength": 16.396238, "rate_of_change": 0.6264710793536198, "market_dynamics": -0.061406, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3973.5, "high": 3973.5, "low": 3700.0, "close": 3856.300049, "volume": 87833}, "trend_line": 3766.35, "activity_lines": {"activity_5": 3933.866683, "activity_10": 3858.294562, "activity_20": 3817.162397, "activity_30": 3814.563236}, "trend_signal": 1, "fair_value": 3614.176291, "relative_strength": 15.060576, "rate_of_change": 0.49227567437764663, "market_dynamics": -0.051412, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3856.300049, "high": 4049.899902, "low": 3788.600098, "close": 3994.0, "volume": 152689}, "trend_line": 3787.476668, "activity_lines": {"activity_5": 3948.293343, "activity_10": 3898.36365, "activity_20": 3832.466682, "activity_30": 3829.250332}, "trend_signal": 1, "fair_value": 3622.057722, "relative_strength": 18.216517, "rate_of_change": 0.5609321491629796, "market_dynamics": 0.001808, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4036.100098, "high": 4551.700195, "low": 3932.699951, "close": 4503.600098, "volume": 1632117}, "trend_line": 3829.266675, "activity_lines": {"activity_5": 4130.420036, "activity_10": 4025.110938, "activity_20": 3896.760024, "activity_30": 3875.451844}, "trend_signal": 1, "fair_value": 3631.573837, "relative_strength": 33.358851, "rate_of_change": 1.1033733185231087, "market_dynamics": 0.389102, "expectation": {"probability": 50.88, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b229a7-c5db-41fa-ba29-38450acf1708/", "share_image": "https://sharemaestro.com/terminal/44b229a7-c5db-41fa-ba29-38450acf1708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}