{"ticker": {"uuid": "44b2a51c-c07f-4583-ae29-3c031cf0a6af", "symbol": "BCFJ", "name": "UBS MSCI World Selection UCITS ETF hEUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFJ rose 12.07%, moving from 23.29 to 26.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.21 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.10"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.21"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.065001, "high": 26.110001, "low": 25.84, "close": 26.1, "volume": 0}, "trend_line": 24.155627, "activity_lines": {"activity_5": 25.785334, "activity_10": 25.262546, "activity_20": 24.593503, "activity_30": 24.415191}, "trend_signal": 1, "fair_value": 22.693188, "relative_strength": 7.205392, "rate_of_change": 0.3183649731167854, "market_dynamics": 0.580815, "expectation": {"probability": 58.7234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 19.749722, "high": 19.816614, "low": 19.577616, "close": 19.816614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.820595, "high": 20.206814, "low": 19.820595, "close": 19.918146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.86738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.157043, "high": 20.306354, "low": 19.689201, "close": 19.689201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.807987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.468221, "high": 19.76087, "low": 18.994406, "close": 18.994406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.604592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.994406, "high": 18.994406, "low": 18.062701, "close": 18.464846, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": 19.134824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.376643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.994407, "high": 19.123808, "low": 18.731617, "close": 18.731617, "volume": 5040}, "trend_line": null, "activity_lines": {"activity_5": 18.919816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.269138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.520592, "high": 19.406505, "low": 18.472812, "close": 19.332846, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": 18.97755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.278239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.426414, "high": 19.537899, "low": 19.316918, "close": 19.410486, "volume": 2616}, "trend_line": null, "activity_lines": {"activity_5": 19.100184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.943031, "high": 20.122205, "low": 19.848467, "close": 20.027641, "volume": 4303}, "trend_line": null, "activity_lines": {"activity_5": 19.447118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.027641, "high": 20.943419, "low": 20.027641, "close": 20.943419, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 20.030428, "activity_10": 19.63107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.532922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.814013, "high": 21.102684, "low": 20.565161, "close": 20.595024, "volume": 7665}, "trend_line": null, "activity_lines": {"activity_5": 20.332369, "activity_10": 19.824179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.629477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.828943, "high": 21.182316, "low": 20.828943, "close": 20.963326, "volume": 4122}, "trend_line": null, "activity_lines": {"activity_5": 20.63285, "activity_10": 20.0701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.740631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.838898, "high": 21.19227, "low": 20.838898, "close": 21.19227, "volume": 3922}, "trend_line": null, "activity_lines": {"activity_5": 20.900947, "activity_10": 20.338643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.852296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.19227, "high": 21.39633, "low": 21.033003, "close": 21.187292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.048599, "activity_10": 20.578953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.947652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.172361, "high": 21.301764, "low": 20.898624, "close": 20.983232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.050921, "activity_10": 20.74229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.016691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.893646, "high": 21.615318, "low": 20.893646, "close": 21.615318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.261284, "activity_10": 20.974763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.116605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.655133, "high": 21.819378, "low": 21.56057, "close": 21.704905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.43349, "activity_10": 21.171094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.699928, "high": 21.874125, "low": 21.670067, "close": 21.77956, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.581142, "activity_10": 21.33787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.297231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.724814, "high": 22.048322, "low": 21.675043, "close": 21.978643, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 21.756003, "activity_10": 21.497769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.385726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.013482, "high": 22.262335, "low": 21.94878, "close": 22.262335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.97267, "activity_10": 21.673776, "activity_20": 21.020884, "activity_30": null}, "trend_signal": 0, "fair_value": 20.479556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.277264, "high": 22.336992, "low": 21.655134, "close": 21.655134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.901664, "activity_10": 21.715402, "activity_20": 21.132843, "activity_30": null}, "trend_signal": 0, "fair_value": 20.535536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.754676, "high": 22.132933, "low": 21.754676, "close": 22.103069, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 21.977315, "activity_10": 21.819196, "activity_20": 21.278709, "activity_30": null}, "trend_signal": 0, "fair_value": 20.606788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.157817, "high": 22.421599, "low": 22.078184, "close": 22.327036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.101078, "activity_10": 21.942989, "activity_20": 21.4355, "activity_30": null}, "trend_signal": 0, "fair_value": 20.681581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.322058, "high": 22.501232, "low": 22.152838, "close": 22.501232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.246408, "activity_10": 22.077821, "activity_20": 21.59632, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.456438, "high": 22.456438, "low": 22.282244, "close": 22.282244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.283902, "activity_10": 22.148948, "activity_20": 21.719585, "activity_30": null}, "trend_signal": 0, "fair_value": 20.818394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.312105, "high": 22.441509, "low": 22.013481, "close": 22.257359, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 22.311774, "activity_10": 22.191932, "activity_20": 21.822302, "activity_30": null}, "trend_signal": 0, "fair_value": 20.873739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.341967, "high": 22.660498, "low": 22.341967, "close": 22.650543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.430559, "activity_10": 22.294731, "activity_20": 21.945676, "activity_30": null}, "trend_signal": 0, "fair_value": 20.939546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.695336, "high": 22.884466, "low": 22.645567, "close": 22.789902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.559299, "activity_10": 22.405674, "activity_20": 22.066523, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.854603, "high": 22.969076, "low": 22.695337, "close": 22.784924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.655521, "activity_10": 22.497342, "activity_20": 22.170804, "activity_30": null}, "trend_signal": 0, "fair_value": 21.066985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473282, "expectation": {"probability": 66.0473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.90935, "high": 23.337376, "low": 22.89442, "close": 23.337376, "volume": 0}, "trend_line": 21.142665, "activity_lines": {"activity_5": 22.916982, "activity_10": 22.674796, "activity_20": 22.31457, "activity_30": 21.839303}, "trend_signal": 1, "fair_value": 21.142665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.668845, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.377194, "high": 23.451849, "low": 22.988983, "close": 22.988983, "volume": 0}, "trend_line": 21.248411, "activity_lines": {"activity_5": 22.991969, "activity_10": 22.76936, "activity_20": 22.413755, "activity_30": 21.95842}, "trend_signal": 1, "fair_value": 21.202224, "relative_strength": null, "rate_of_change": 0.5001545453234012, "market_dynamics": 0.624615, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.058662, "high": 23.277652, "low": 22.849626, "close": 23.068615, "volume": 897}, "trend_line": 21.353426, "activity_lines": {"activity_5": 23.044726, "activity_10": 22.85415, "activity_20": 22.509125, "activity_30": 22.075852}, "trend_signal": 1, "fair_value": 21.260548, "relative_strength": null, "rate_of_change": 0.4942251917096204, "market_dynamics": 0.633154, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.302537, "high": 23.557461, "low": 23.257744, "close": 23.557461, "volume": 7}, "trend_line": 21.482368, "activity_lines": {"activity_5": 23.232559, "activity_10": 23.010267, "activity_20": 22.641026, "activity_30": 22.218048}, "trend_signal": 1, "fair_value": 21.330152, "relative_strength": null, "rate_of_change": 0.6038468955754552, "market_dynamics": 0.656322, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.750472, "high": 24.03914, "low": 23.745494, "close": 23.800241, "volume": 462}, "trend_line": 21.642563, "activity_lines": {"activity_5": 23.450149, "activity_10": 23.188153, "activity_20": 22.784786, "activity_30": 22.367588}, "trend_signal": 1, "fair_value": 21.402801, "relative_strength": null, "rate_of_change": 0.7457045703713766, "market_dynamics": 0.660159, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.80522, "high": 23.90476, "low": 23.113409, "close": 23.113409, "volume": 0}, "trend_line": 21.797515, "activity_lines": {"activity_5": 23.371107, "activity_10": 23.217543, "activity_20": 22.850691, "activity_30": 22.462482}, "trend_signal": 1, "fair_value": 21.451676, "relative_strength": null, "rate_of_change": 0.7159595654174672, "market_dynamics": 0.606645, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.60116, "high": 23.944577, "low": 23.257744, "close": 23.556368, "volume": 0}, "trend_line": 21.95834, "activity_lines": {"activity_5": 23.454649, "activity_10": 23.312359, "activity_20": 22.948639, "activity_30": 22.575956}, "trend_signal": 1, "fair_value": 21.51014, "relative_strength": null, "rate_of_change": 0.7378134617638712, "market_dynamics": 0.564582, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.645954, "high": 23.645954, "low": 22.765018, "close": 23.008892, "volume": 800}, "trend_line": 22.080875, "activity_lines": {"activity_5": 23.317873, "activity_10": 23.284015, "activity_20": 22.985204, "activity_30": 22.643734}, "trend_signal": 1, "fair_value": 21.550646, "relative_strength": null, "rate_of_change": 0.558033986175636, "market_dynamics": 0.329613, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.202995, "high": 23.760427, "low": 23.158202, "close": 23.750473, "volume": 202}, "trend_line": 22.225541, "activity_lines": {"activity_5": 23.432273, "activity_10": 23.383989, "activity_20": 23.086185, "activity_30": 22.75145}, "trend_signal": 1, "fair_value": 21.608537, "relative_strength": null, "rate_of_change": 0.6551642541339546, "market_dynamics": 0.157208, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.581253, "high": 23.889829, "low": 23.571299, "close": 23.85499, "volume": 1130}, "trend_line": 22.353119, "activity_lines": {"activity_5": 23.568644, "activity_10": 23.485501, "activity_20": 23.187735, "activity_30": 22.856575}, "trend_signal": 1, "fair_value": 21.666138, "relative_strength": null, "rate_of_change": 0.5740152736889498, "market_dynamics": 0.262801, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.879876, "high": 23.949554, "low": 23.680794, "close": 23.73554, "volume": 1}, "trend_line": 22.44619, "activity_lines": {"activity_5": 23.661549, "activity_10": 23.545839, "activity_20": 23.268975, "activity_30": 22.945764}, "trend_signal": 1, "fair_value": 21.717873, "relative_strength": null, "rate_of_change": 0.41636695084923897, "market_dynamics": 0.105771, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.815173, "high": 23.914715, "low": 23.551389, "close": 23.914715, "volume": 71}, "trend_line": 22.556846, "activity_lines": {"activity_5": 23.772703, "activity_10": 23.631515, "activity_20": 23.360263, "activity_30": 23.040507}, "trend_signal": 1, "fair_value": 21.771454, "relative_strength": null, "rate_of_change": 0.4929834417333131, "market_dynamics": 0.145977, "expectation": {"probability": 61.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.969462, "high": 24.133705, "low": 23.969462, "close": 24.133705, "volume": 5}, "trend_line": 22.662526, "activity_lines": {"activity_5": 23.932964, "activity_10": 23.740176, "activity_20": 23.461647, "activity_30": 23.14224}, "trend_signal": 1, "fair_value": 21.827699, "relative_strength": null, "rate_of_change": 0.46850521566711745, "market_dynamics": 0.145582, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.183474, "high": 24.193429, "low": 23.994347, "close": 23.994347, "volume": 11}, "trend_line": 22.755928, "activity_lines": {"activity_5": 23.971785, "activity_10": 23.804134, "activity_20": 23.54009, "activity_30": 23.228164}, "trend_signal": 1, "fair_value": 21.878086, "relative_strength": null, "rate_of_change": 0.41214293587573203, "market_dynamics": -0.089656, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.073979, "high": 24.506985, "low": 24.073979, "close": 24.506985, "volume": 0}, "trend_line": 22.866585, "activity_lines": {"activity_5": 24.165227, "activity_10": 23.953355, "activity_20": 23.659415, "activity_30": 23.341136}, "trend_signal": 1, "fair_value": 21.937833, "relative_strength": null, "rate_of_change": 0.48627768553319284, "market_dynamics": -0.023856, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.417396, "high": 24.601547, "low": 24.407442, "close": 24.551777, "volume": 2}, "trend_line": 22.985536, "activity_lines": {"activity_5": 24.330133, "activity_10": 24.09787, "activity_20": 23.773456, "activity_30": 23.449858}, "trend_signal": 1, "fair_value": 21.995921, "relative_strength": null, "rate_of_change": 0.5201957353929287, "market_dynamics": 0.166638, "expectation": {"probability": 63.5671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.273061, "high": 24.477121, "low": 23.959507, "close": 24.467167, "volume": 0}, "trend_line": 23.080598, "activity_lines": {"activity_5": 24.41242, "activity_10": 24.20085, "activity_20": 23.86863, "activity_30": 23.545447}, "trend_signal": 1, "fair_value": 22.049644, "relative_strength": null, "rate_of_change": 0.41357312703083643, "market_dynamics": 0.259986, "expectation": {"probability": 68.8976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.417398, "high": 24.671226, "low": 24.233244, "close": 24.452236, "volume": 207}, "trend_line": 23.172175, "activity_lines": {"activity_5": 24.4529, "activity_10": 24.284555, "activity_20": 23.951861, "activity_30": 23.63394}, "trend_signal": 1, "fair_value": 22.100763, "relative_strength": null, "rate_of_change": 0.3967704822899342, "market_dynamics": 0.377375, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.163567, "high": 24.556753, "low": 23.879874, "close": 24.243198, "volume": 803}, "trend_line": 23.254297, "activity_lines": {"activity_5": 24.402465, "activity_10": 24.30401, "activity_20": 24.006603, "activity_30": 23.703038}, "trend_signal": 1, "fair_value": 22.145397, "relative_strength": null, "rate_of_change": 0.3543991878190192, "market_dynamics": 0.301049, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 24.575001, "low": 24.155001, "close": 24.275, "volume": 0}, "trend_line": 23.330842, "activity_lines": {"activity_5": 24.346041, "activity_10": 24.320289, "activity_20": 24.057453, "activity_30": 23.76889}, "trend_signal": 1, "fair_value": 22.188858, "relative_strength": null, "rate_of_change": 0.32916497110189746, "market_dynamics": 0.039208, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.280001, "high": 24.405001, "low": 24.105, "close": 24.405001, "volume": 1}, "trend_line": 23.402264, "activity_lines": {"activity_5": 24.348416, "activity_10": 24.352568, "activity_20": 24.113589, "activity_30": 23.83819}, "trend_signal": 1, "fair_value": 22.233181, "relative_strength": null, "rate_of_change": 0.3061269713283315, "market_dynamics": -0.191014, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.334999, "high": 24.620001, "low": 24.23, "close": 24.344999, "volume": 95}, "trend_line": 23.491926, "activity_lines": {"activity_5": 24.340575, "activity_10": 24.361765, "activity_20": 24.158927, "activity_30": 23.899012}, "trend_signal": 1, "fair_value": 22.274589, "relative_strength": null, "rate_of_change": 0.3831338711502467, "market_dynamics": -0.331951, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.85, "high": 24.184999, "low": 23.535, "close": 23.575001, "volume": 34}, "trend_line": 23.540991, "activity_lines": {"activity_5": 24.084213, "activity_10": 24.22314, "activity_20": 24.124474, "activity_30": 23.904372}, "trend_signal": 1, "fair_value": 22.299597, "relative_strength": 6.754245, "rate_of_change": 0.20885899265987115, "market_dynamics": -0.548826, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.115, "high": 23.879999, "low": 23.115, "close": 23.290001, "volume": 0}, "trend_line": 23.573089, "activity_lines": {"activity_5": 23.791334, "activity_10": 24.042854, "activity_20": 24.060467, "activity_30": 23.888179}, "trend_signal": 1, "fair_value": 22.318284, "relative_strength": 5.824969, "rate_of_change": 0.1363494000740994, "market_dynamics": -0.707237, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.315001, "high": 23.625, "low": 22.76, "close": 22.76, "volume": 0}, "trend_line": 23.581715, "activity_lines": {"activity_5": 23.385334, "activity_10": 23.779011, "activity_20": 23.947257, "activity_30": 23.835721}, "trend_signal": 0, "fair_value": 22.326464, "relative_strength": 8.022674, "rate_of_change": 0.03659257384553878, "market_dynamics": -0.851291, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.355, "high": 23.120001, "low": 22.35, "close": 22.35, "volume": 1266}, "trend_line": 23.583974, "activity_lines": {"activity_5": 22.943667, "activity_10": 23.472386, "activity_20": 23.799953, "activity_30": 23.756256}, "trend_signal": 0, "fair_value": 22.326892, "relative_strength": 6.182116, "rate_of_change": 0.009579455947127813, "market_dynamics": -0.943888, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.280001, "high": 23.139999, "low": 22.280001, "close": 23.065001, "volume": 0}, "trend_line": 23.610895, "activity_lines": {"activity_5": 22.877334, "activity_10": 23.335794, "activity_20": 23.72438, "activity_30": 23.722774}, "trend_signal": 0, "fair_value": 22.340072, "relative_strength": 5.315057, "rate_of_change": 0.11414954918114299, "market_dynamics": -0.942882, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.055, "high": 23.83, "low": 22.945, "close": 23.809999, "volume": 3722}, "trend_line": 23.649544, "activity_lines": {"activity_5": 23.144667, "activity_10": 23.360149, "activity_20": 23.722099, "activity_30": 23.735619}, "trend_signal": 0, "fair_value": 22.365861, "relative_strength": 5.610723, "rate_of_change": 0.16369138061051683, "market_dynamics": -0.760868, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.594999, "high": 24.799999, "low": 23.594999, "close": 24.799999, "volume": 3602}, "trend_line": 23.716547, "activity_lines": {"activity_5": 23.726333, "activity_10": 23.576182, "activity_20": 23.810288, "activity_30": 23.809842}, "trend_signal": 0, "fair_value": 22.407828, "relative_strength": 5.742725, "rate_of_change": 0.28331624491364277, "market_dynamics": -0.4444, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.645, "high": 24.764999, "low": 24.565001, "close": 24.715, "volume": 6984}, "trend_line": 23.780883, "activity_lines": {"activity_5": 24.179, "activity_10": 23.766636, "activity_20": 23.885385, "activity_30": 23.874258}, "trend_signal": 0, "fair_value": 22.446933, "relative_strength": 7.546084, "rate_of_change": 0.2712705184274964, "market_dynamics": -0.168905, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.77, "high": 24.879999, "low": 24.68, "close": 24.865, "volume": 47}, "trend_line": 23.831803, "activity_lines": {"activity_5": 24.551333, "activity_10": 23.976364, "activity_20": 23.970673, "activity_30": 23.944201}, "trend_signal": 1, "fair_value": 22.487234, "relative_strength": 7.075783, "rate_of_change": 0.21412156983406128, "market_dynamics": 0.105861, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.004999, "high": 25.545, "low": 24.799999, "close": 25.535, "volume": 0}, "trend_line": 23.916671, "activity_lines": {"activity_5": 24.979333, "activity_10": 24.299545, "activity_20": 24.114391, "activity_30": 24.054085}, "trend_signal": 1, "fair_value": 22.537198, "relative_strength": 9.319036, "rate_of_change": 0.3561123763904903, "market_dynamics": 0.298493, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.52, "high": 25.924999, "low": 25.365, "close": 25.635, "volume": 0}, "trend_line": 24.002217, "activity_lines": {"activity_5": 25.276, "activity_10": 24.619273, "activity_20": 24.259918, "activity_30": 24.164945}, "trend_signal": 1, "fair_value": 22.587162, "relative_strength": 11.104235, "rate_of_change": 0.35768355888660586, "market_dynamics": 0.380311, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.41, "high": 25.860001, "low": 25.395, "close": 25.860001, "volume": 766}, "trend_line": 24.078968, "activity_lines": {"activity_5": 25.526, "activity_10": 24.942455, "activity_20": 24.419724, "activity_30": 24.284802}, "trend_signal": 1, "fair_value": 22.639112, "relative_strength": 7.496071, "rate_of_change": 0.3197662949218316, "market_dynamics": 0.454079, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.065001, "high": 26.110001, "low": 25.84, "close": 26.1, "volume": 0}, "trend_line": 24.155627, "activity_lines": {"activity_5": 25.785334, "activity_10": 25.262546, "activity_20": 24.593503, "activity_30": 24.415191}, "trend_signal": 1, "fair_value": 22.693188, "relative_strength": 7.205392, "rate_of_change": 0.3183649731167854, "market_dynamics": 0.580815, "expectation": {"probability": 58.7234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b2a51c-c07f-4583-ae29-3c031cf0a6af/", "share_image": "https://sharemaestro.com/terminal/44b2a51c-c07f-4583-ae29-3c031cf0a6af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}