{"ticker": {"uuid": "44b3e209-a225-49a3-9f83-09e99532fcc4", "symbol": "TMUS", "name": "T-Mobile US, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMUS fell 14.25%, moving from 3,795.83 to 3,255.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.23 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,255.00"}, {"label": "12-Week Change", "value": "-14.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.23"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3312.975586, "high": 3312.975586, "low": 3245.0, "close": 3255.0, "volume": 139}, "trend_line": 3577.836369, "activity_lines": {"activity_5": 3292.269466, "activity_10": 3346.774676, "activity_20": 3475.598245, "activity_30": 3512.650488}, "trend_signal": 0, "fair_value": 3632.264043, "relative_strength": -24.23125, "rate_of_change": -0.5942727536500658, "market_dynamics": -0.634181, "expectation": {"probability": 42.9508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2312.373158, "high": 2312.373158, "low": 2205.034668, "close": 2256.509277, "volume": 7676}, "trend_line": 2654.992423, "activity_lines": {"activity_5": 2330.832438, "activity_10": 2419.120175, "activity_20": 2507.112037, "activity_30": 2567.988973}, "trend_signal": 0, "fair_value": 2621.164355, "relative_strength": -23.266036, "rate_of_change": -0.8112150098728836, "market_dynamics": -0.893386, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2264.44043, "high": 2278.954416, "low": 2203.937012, "close": 2203.937012, "volume": 3648}, "trend_line": 2631.535164, "activity_lines": {"activity_5": 2271.862533, "activity_10": 2365.480646, "activity_20": 2472.30599, "activity_30": 2538.888624}, "trend_signal": 0, "fair_value": 2620.693065, "relative_strength": -25.141736, "rate_of_change": -0.8835151014666472, "market_dynamics": -0.969994, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2203.937012, "high": 2299.405313, "low": 2203.937012, "close": 2233.196289, "volume": 18}, "trend_line": 2608.345931, "activity_lines": {"activity_5": 2243.862777, "activity_10": 2326.795734, "activity_20": 2442.902556, "activity_30": 2513.189342}, "trend_signal": 0, "fair_value": 2619.482103, "relative_strength": -21.605422, "rate_of_change": -0.8812055152153787, "market_dynamics": -1.023379, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2233.196289, "high": 2344.295505, "low": 2233.196289, "close": 2304.402588, "volume": 161}, "trend_line": 2587.397217, "activity_lines": {"activity_5": 2256.980794, "activity_10": 2309.546218, "activity_20": 2422.619744, "activity_30": 2493.580094}, "trend_signal": 0, "fair_value": 2618.727591, "relative_strength": -18.98515, "rate_of_change": -0.8031417056697016, "market_dynamics": -1.124397, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2374.182861, "high": 2385.744873, "low": 2363.77832, "close": 2385.744873, "volume": 335}, "trend_line": 2572.139347, "activity_lines": {"activity_5": 2300.687126, "activity_10": 2312.799405, "activity_20": 2411.888902, "activity_30": 2480.570265}, "trend_signal": 0, "fair_value": 2618.699136, "relative_strength": -16.277544, "rate_of_change": -0.5896995598415056, "market_dynamics": -1.083913, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2385.744873, "high": 2493.931761, "low": 2352.775224, "close": 2466.388672, "volume": 8699}, "trend_line": 2559.569604, "activity_lines": {"activity_5": 2363.897347, "activity_10": 2334.350799, "activity_20": 2410.398672, "activity_30": 2473.747641}, "trend_signal": 0, "fair_value": 2619.699203, "relative_strength": -12.775266, "rate_of_change": -0.4886882592368359, "market_dynamics": -0.749178, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2339.596987, "high": 2387.979398, "low": 2319.356201, "close": 2344.295654, "volume": 3123}, "trend_line": 2546.867179, "activity_lines": {"activity_5": 2372.417936, "activity_10": 2333.351771, "activity_20": 2398.128995, "activity_30": 2459.858999}, "trend_signal": 0, "fair_value": 2619.680018, "relative_strength": -16.51633, "rate_of_change": -0.4962719115021945, "market_dynamics": -0.47475, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2344.295654, "high": 2374.2229, "low": 2339.826615, "close": 2374.2229, "volume": 1793}, "trend_line": 2536.060132, "activity_lines": {"activity_5": 2381.557031, "activity_10": 2341.028555, "activity_20": 2389.659602, "activity_30": 2448.720658}, "trend_signal": 0, "fair_value": 2620.021882, "relative_strength": -16.879167, "rate_of_change": -0.42432707481208565, "market_dynamics": -0.115311, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2374.2229, "high": 2374.2229, "low": 2331.207275, "close": 2331.207275, "volume": 855}, "trend_line": 2519.13064, "activity_lines": {"activity_5": 2366.95581, "activity_10": 2343.060835, "activity_20": 2377.901043, "activity_30": 2435.504345}, "trend_signal": 0, "fair_value": 2618.575911, "relative_strength": -16.32074, "rate_of_change": -0.6675508907057812, "market_dynamics": 0.063814, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2331.207275, "high": 2354.271567, "low": 2274.465571, "close": 2319.356201, "volume": 1997}, "trend_line": 2503.335726, "activity_lines": {"activity_5": 2346.617252, "activity_10": 2343.398531, "activity_20": 2366.178217, "activity_30": 2422.615672}, "trend_signal": 0, "fair_value": 2616.842946, "relative_strength": -15.09301, "rate_of_change": -0.6269986061540684, "market_dynamics": 0.10532, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2360.685771, "high": 2374.2229, "low": 2294.417236, "close": 2294.417236, "volume": 557}, "trend_line": 2488.172632, "activity_lines": {"activity_5": 2322.391618, "activity_10": 2338.396924, "activity_20": 2353.500607, "activity_30": 2409.137059}, "trend_signal": 0, "fair_value": 2615.129168, "relative_strength": -15.4029, "rate_of_change": -0.6057155595437702, "market_dynamics": 0.164967, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2294.417236, "high": 2294.417236, "low": 2170.718098, "close": 2199.647705, "volume": 68}, "trend_line": 2469.717537, "activity_lines": {"activity_5": 2278.040901, "activity_10": 2315.475257, "activity_20": 2333.244612, "activity_30": 2390.522548}, "trend_signal": 0, "fair_value": 2612.827078, "relative_strength": -18.294214, "rate_of_change": -0.7417128041138186, "market_dynamics": 0.008932, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2199.647705, "high": 2354.27124, "low": 2199.647705, "close": 2354.27124, "volume": 42}, "trend_line": 2457.379891, "activity_lines": {"activity_5": 2294.87456, "activity_10": 2320.744948, "activity_20": 2330.258481, "activity_30": 2383.0744}, "trend_signal": 0, "fair_value": 2612.283527, "relative_strength": -11.89438, "rate_of_change": -0.49955696613737693, "market_dynamics": 0.119737, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2354.27124, "high": 2405.17792, "low": 2328.004923, "close": 2404.150391, "volume": 2958}, "trend_line": 2448.069214, "activity_lines": {"activity_5": 2329.664714, "activity_10": 2332.882213, "activity_20": 2333.669453, "activity_30": 2379.640238}, "trend_signal": 0, "fair_value": 2612.283527, "relative_strength": -8.377919, "rate_of_change": -0.37888635103183327, "market_dynamics": 0.245107, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2404.150391, "high": 2439.065186, "low": 2399.162109, "close": 2412.330078, "volume": 2949}, "trend_line": 2438.033634, "activity_lines": {"activity_5": 2362.318555, "activity_10": 2344.693097, "activity_20": 2338.880767, "activity_30": 2377.334488}, "trend_signal": 0, "fair_value": 2612.905092, "relative_strength": -5.576656, "rate_of_change": -0.4099385729214194, "market_dynamics": 0.516949, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2412.330078, "high": 2412.330078, "low": 2398.164795, "close": 2398.164795, "volume": 19}, "trend_line": 2429.820296, "activity_lines": {"activity_5": 2384.052376, "activity_10": 2353.445108, "activity_20": 2343.568617, "activity_30": 2374.762305}, "trend_signal": 0, "fair_value": 2612.358348, "relative_strength": -6.291463, "rate_of_change": -0.33688370354943276, "market_dynamics": 0.813236, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2398.164795, "high": 2465.002197, "low": 2398.164795, "close": 2433.209229, "volume": 2914}, "trend_line": 2426.133586, "activity_lines": {"activity_5": 2410.551172, "activity_10": 2369.809269, "activity_20": 2351.826798, "activity_30": 2374.980945}, "trend_signal": 0, "fair_value": 2612.036249, "relative_strength": -2.941745, "rate_of_change": -0.15172768151081195, "market_dynamics": 0.979212, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2446.646729, "high": 2503.907471, "low": 2421.896832, "close": 2503.907471, "volume": 367}, "trend_line": 2424.803483, "activity_lines": {"activity_5": 2445.04528, "activity_10": 2397.411044, "activity_20": 2367.241877, "activity_30": 2379.998615}, "trend_signal": 0, "fair_value": 2612.343194, "relative_strength": 2.701144, "rate_of_change": -0.054823980331303195, "market_dynamics": 1.055672, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2527.858887, "high": 2542.313721, "low": 2472.653573, "close": 2528.846924, "volume": 1918}, "trend_line": 2423.240625, "activity_lines": {"activity_5": 2477.876791, "activity_10": 2427.189364, "activity_20": 2384.984637, "activity_30": 2386.711096}, "trend_signal": 0, "fair_value": 2612.928309, "relative_strength": 4.625551, "rate_of_change": -0.06445297571358828, "market_dynamics": 1.160382, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2528.846924, "high": 2528.846924, "low": 2466.069824, "close": 2508.895264, "volume": 10}, "trend_line": 2419.616105, "activity_lines": {"activity_5": 2495.744645, "activity_10": 2449.746662, "activity_20": 2400.006614, "activity_30": 2392.237201}, "trend_signal": 0, "fair_value": 2614.119961, "relative_strength": 6.409642, "rate_of_change": -0.14957325998113982, "market_dynamics": 1.218849, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2508.895264, "high": 2572.240967, "low": 2508.895264, "close": 2572.240967, "volume": 567}, "trend_line": 2418.745898, "activity_lines": {"activity_5": 2528.290056, "activity_10": 2480.375196, "activity_20": 2419.948129, "activity_30": 2402.083967}, "trend_signal": 0, "fair_value": 2615.709042, "relative_strength": 7.876054, "rate_of_change": -0.03596467217265181, "market_dynamics": 1.306388, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2538.82251, "high": 2552.988037, "low": 2538.82251, "close": 2552.988037, "volume": 572}, "trend_line": 2412.717228, "activity_lines": {"activity_5": 2542.812744, "activity_10": 2502.451856, "activity_20": 2436.552548, "activity_30": 2410.74475}, "trend_signal": 0, "fair_value": 2615.863793, "relative_strength": 2.634404, "rate_of_change": -0.24924776120489145, "market_dynamics": 1.341349, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2552.988037, "high": 2567.6521, "low": 2527.719238, "close": 2527.719238, "volume": 1420}, "trend_line": 2406.971867, "activity_lines": {"activity_5": 2540.927246, "activity_10": 2513.509819, "activity_20": 2449.088267, "activity_30": 2418.164234}, "trend_signal": 1, "fair_value": 2615.389755, "relative_strength": 1.904067, "rate_of_change": -0.2381282370484145, "market_dynamics": 1.346039, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2543.810547, "high": 2543.810547, "low": 2472.653105, "close": 2531.659668, "volume": 1627}, "trend_line": 2404.072909, "activity_lines": {"activity_5": 2538.767773, "activity_10": 2522.130624, "activity_20": 2460.596775, "activity_30": 2426.208608}, "trend_signal": 1, "fair_value": 2614.934578, "relative_strength": -0.371419, "rate_of_change": -0.12044004501030675, "market_dynamics": 1.474051, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2531.659668, "high": 2543.810547, "low": 2531.659668, "close": 2543.810547, "volume": 1393}, "trend_line": 2402.676318, "activity_lines": {"activity_5": 2540.471077, "activity_10": 2530.64233, "activity_20": 2472.180333, "activity_30": 2435.22394}, "trend_signal": 1, "fair_value": 2614.774713, "relative_strength": -0.028142, "rate_of_change": -0.05809270570671246, "market_dynamics": 1.466444, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2552.538574, "high": 2616.623047, "low": 2548.798096, "close": 2615.735107, "volume": 2533}, "trend_line": 2408.2993, "activity_lines": {"activity_5": 2563.821549, "activity_10": 2549.840674, "activity_20": 2489.861155, "activity_30": 2448.969668}, "trend_signal": 1, "fair_value": 2614.403244, "relative_strength": 1.315194, "rate_of_change": 0.2340299422720793, "market_dynamics": 1.607488, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2617.281632, "high": 2724.048584, "low": 2617.281632, "close": 2724.048584, "volume": 1332}, "trend_line": 2415.027824, "activity_lines": {"activity_5": 2620.376904, "activity_10": 2584.776554, "activity_20": 2517.146373, "activity_30": 2469.34059}, "trend_signal": 1, "fair_value": 2615.174421, "relative_strength": 4.820527, "rate_of_change": 0.2793890277674229, "market_dynamics": 1.671536, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2757.385498, "high": 2793.885742, "low": 2670.15613, "close": 2747.986084, "volume": 4700}, "trend_line": 2423.496313, "activity_lines": {"activity_5": 2673.507389, "activity_10": 2618.776718, "activity_20": 2544.903005, "activity_30": 2490.821768}, "trend_signal": 1, "fair_value": 2616.272214, "relative_strength": 1.049521, "rate_of_change": 0.3506580303482383, "market_dynamics": 1.793913, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2747.986084, "high": 2747.986084, "low": 2570.234863, "close": 2634.244873, "volume": 924}, "trend_line": 2432.753947, "activity_lines": {"activity_5": 2674.039681, "activity_10": 2627.658869, "activity_20": 2560.047317, "activity_30": 2504.418449}, "trend_signal": 1, "fair_value": 2616.158928, "relative_strength": -3.132914, "rate_of_change": 0.3819949694307644, "market_dynamics": 1.696175, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2634.244873, "high": 2704.151855, "low": 2634.244873, "close": 2704.151855, "volume": 841}, "trend_line": 2447.056201, "activity_lines": {"activity_5": 2691.035286, "activity_10": 2647.335054, "activity_20": 2580.4064, "activity_30": 2521.927992}, "trend_signal": 1, "fair_value": 2616.493763, "relative_strength": -0.342752, "rate_of_change": 0.5879038452547507, "market_dynamics": 1.559568, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2704.151855, "high": 2764.959229, "low": 2704.151855, "close": 2742.99707, "volume": 278}, "trend_line": 2463.272461, "activity_lines": {"activity_5": 2710.289876, "activity_10": 2670.523886, "activity_20": 2602.632667, "activity_30": 2541.020951}, "trend_signal": 1, "fair_value": 2617.077607, "relative_strength": 3.491254, "rate_of_change": 0.6626844121264279, "market_dynamics": 1.466723, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2742.99707, "high": 2747.996094, "low": 2742.99707, "close": 2747.996094, "volume": 6}, "trend_line": 2481.407764, "activity_lines": {"activity_5": 2722.726676, "activity_10": 2691.516974, "activity_20": 2623.198937, "activity_30": 2559.390218}, "trend_signal": 1, "fair_value": 2617.693496, "relative_strength": 4.888098, "rate_of_change": 0.7362280578835254, "market_dynamics": 1.284397, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2747.996094, "high": 2896.161865, "low": 2747.996094, "close": 2886.483398, "volume": 785}, "trend_line": 2503.184001, "activity_lines": {"activity_5": 2779.729411, "activity_10": 2734.143972, "activity_20": 2654.343292, "activity_30": 2585.524129}, "trend_signal": 1, "fair_value": 2619.197123, "relative_strength": 10.432754, "rate_of_change": 0.877575919440866, "market_dynamics": 1.358114, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2886.483398, "high": 2931.585093, "low": 2783.917725, "close": 2801.878662, "volume": 215}, "trend_line": 2519.766536, "activity_lines": {"activity_5": 2799.297412, "activity_10": 2754.865305, "activity_20": 2674.895709, "activity_30": 2604.794753}, "trend_signal": 1, "fair_value": 2620.158413, "relative_strength": 4.591267, "rate_of_change": 0.6624576936164273, "market_dynamics": 1.2945, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2753.783447, "high": 2765.957275, "low": 2753.783447, "close": 2765.957275, "volume": 1417}, "trend_line": 2532.440283, "activity_lines": {"activity_5": 2795.716032, "activity_10": 2764.142405, "activity_20": 2690.133097, "activity_30": 2620.678026}, "trend_signal": 1, "fair_value": 2620.889437, "relative_strength": 0.939026, "rate_of_change": 0.5029730659142233, "market_dynamics": 1.21726, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2765.957275, "high": 2765.957275, "low": 2675.304848, "close": 2746.000488, "volume": 53}, "trend_line": 2541.760677, "activity_lines": {"activity_5": 2781.362028, "activity_10": 2765.751966, "activity_20": 2701.7859, "activity_30": 2634.456104}, "trend_signal": 1, "fair_value": 2621.492533, "relative_strength": 1.917255, "rate_of_change": 0.36804003089696175, "market_dynamics": 1.043171, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2746.000488, "high": 2746.000488, "low": 2746.000488, "close": 2746.000488, "volume": 0}, "trend_line": 2555.150838, "activity_lines": {"activity_5": 2766.807796, "activity_10": 2764.993066, "activity_20": 2711.782343, "activity_30": 2647.632866}, "trend_signal": 1, "fair_value": 2622.09563, "relative_strength": 2.365521, "rate_of_change": 0.5268065212104864, "market_dynamics": 0.748107, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2746.000488, "high": 2746.000488, "low": 2716.474854, "close": 2744.004639, "volume": 1061}, "trend_line": 2567.476896, "activity_lines": {"activity_5": 2751.721322, "activity_10": 2763.472159, "activity_20": 2720.099222, "activity_30": 2659.816982}, "trend_signal": 1, "fair_value": 2622.685932, "relative_strength": 3.218426, "rate_of_change": 0.48240040535720824, "market_dynamics": 0.482222, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2796.889648, "high": 2796.889648, "low": 2713.601772, "close": 2764.602295, "volume": 81}, "trend_line": 2581.923397, "activity_lines": {"activity_5": 2752.999316, "activity_10": 2765.76867, "activity_20": 2729.234463, "activity_30": 2672.53475}, "trend_signal": 1, "fair_value": 2623.40827, "relative_strength": 5.974011, "rate_of_change": 0.5626730671854075, "market_dynamics": 0.174856, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2764.602295, "high": 2892.542725, "low": 2764.602295, "close": 2779.573242, "volume": 378}, "trend_line": 2597.263965, "activity_lines": {"activity_5": 2761.752718, "activity_10": 2768.417036, "activity_20": 2738.672864, "activity_30": 2685.286353}, "trend_signal": 1, "fair_value": 2624.759705, "relative_strength": 7.605907, "rate_of_change": 0.594152716452574, "market_dynamics": -0.021287, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2764.602295, "high": 2764.602295, "low": 2764.602295, "close": 2764.602295, "volume": 5}, "trend_line": 2612.9368, "activity_lines": {"activity_5": 2764.608073, "activity_10": 2766.972115, "activity_20": 2745.396518, "activity_30": 2696.082374}, "trend_signal": 1, "fair_value": 2626.238987, "relative_strength": 4.585023, "rate_of_change": 0.6034363549952017, "market_dynamics": -0.24158, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2764.602295, "high": 2764.602295, "low": 2684.758545, "close": 2684.758545, "volume": 11}, "trend_line": 2629.107161, "activity_lines": {"activity_5": 2739.608724, "activity_10": 2750.617325, "activity_20": 2743.599999, "activity_30": 2700.716035}, "trend_signal": 1, "fair_value": 2627.165524, "relative_strength": 0.968908, "rate_of_change": 0.6188577159615938, "market_dynamics": -0.533083, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2684.758545, "high": 2684.758545, "low": 2684.758545, "close": 2684.758545, "volume": 0}, "trend_line": 2640.123405, "activity_lines": {"activity_5": 2718.692171, "activity_10": 2735.412309, "activity_20": 2741.176001, "activity_30": 2704.306447}, "trend_signal": 1, "fair_value": 2628.428166, "relative_strength": -0.308642, "rate_of_change": 0.41901084000736616, "market_dynamics": -0.726954, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2684.758545, "high": 2684.758545, "low": 2684.758545, "close": 2684.758545, "volume": 0}, "trend_line": 2649.47701, "activity_lines": {"activity_5": 2701.725358, "activity_10": 2723.875018, "activity_20": 2738.004197, "activity_30": 2707.186133}, "trend_signal": 1, "fair_value": 2628.947996, "relative_strength": -1.352644, "rate_of_change": 0.354286658808672, "market_dynamics": -0.940644, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2684.758545, "high": 2684.758545, "low": 2578.026702, "close": 2674.777588, "volume": 3037}, "trend_line": 2658.22526, "activity_lines": {"activity_5": 2686.754476, "activity_10": 2712.652464, "activity_20": 2733.152783, "activity_30": 2708.818429}, "trend_signal": 1, "fair_value": 2628.969648, "relative_strength": 1.027971, "rate_of_change": 0.3301878056303685, "market_dynamics": -0.938292, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2674.777588, "high": 2694.739014, "low": 2668.041016, "close": 2668.041016, "volume": 14}, "trend_line": 2667.221134, "activity_lines": {"activity_5": 2676.524447, "activity_10": 2701.862891, "activity_20": 2727.036139, "activity_30": 2709.451703}, "trend_signal": 1, "fair_value": 2629.286396, "relative_strength": 2.065968, "rate_of_change": 0.3384165418697334, "market_dynamics": -0.955266, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2668.041016, "high": 2668.041016, "low": 2668.041016, "close": 2668.041016, "volume": 0}, "trend_line": 2675.048861, "activity_lines": {"activity_5": 2672.731836, "activity_10": 2692.490763, "activity_20": 2720.670418, "activity_30": 2709.504599}, "trend_signal": 0, "fair_value": 2629.238646, "relative_strength": -1.381004, "rate_of_change": 0.29347874085944925, "market_dynamics": -1.00506, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2668.041016, "high": 2793.54541, "low": 2668.041016, "close": 2793.54541, "volume": 29}, "trend_line": 2684.703459, "activity_lines": {"activity_5": 2711.888526, "activity_10": 2707.35506, "activity_20": 2726.5242, "activity_30": 2717.149537}, "trend_signal": 1, "fair_value": 2629.413496, "relative_strength": 4.333929, "rate_of_change": 0.36091295903995163, "market_dynamics": -0.781425, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2793.54541, "high": 2793.54541, "low": 2734.660798, "close": 2754.621826, "volume": 73}, "trend_line": 2692.229289, "activity_lines": {"activity_5": 2730.818229, "activity_10": 2714.241602, "activity_20": 2728.454025, "activity_30": 2721.6604}, "trend_signal": 1, "fair_value": 2629.080167, "relative_strength": 1.765239, "rate_of_change": 0.28032257993973264, "market_dynamics": -0.691739, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2754.621826, "high": 2754.621826, "low": 2722.684082, "close": 2722.684082, "volume": 5}, "trend_line": 2699.355583, "activity_lines": {"activity_5": 2734.444466, "activity_10": 2715.502743, "activity_20": 2726.768936, "activity_30": 2723.625225}, "trend_signal": 1, "fair_value": 2629.133302, "relative_strength": 0.76529, "rate_of_change": 0.26469862834926405, "market_dynamics": -0.523851, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2714.699707, "high": 2744.641357, "low": 2714.699707, "close": 2744.641357, "volume": 17}, "trend_line": 2705.102262, "activity_lines": {"activity_5": 2742.196028, "activity_10": 2721.790465, "activity_20": 2727.086768, "activity_30": 2726.546888}, "trend_signal": 1, "fair_value": 2629.237026, "relative_strength": 5.30054, "rate_of_change": 0.2128907742348318, "market_dynamics": -0.298297, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2744.641357, "high": 2891.36499, "low": 2744.641357, "close": 2891.36499, "volume": 7006}, "trend_line": 2716.381494, "activity_lines": {"activity_5": 2793.748779, "activity_10": 2755.118137, "activity_20": 2741.370448, "activity_30": 2738.563838}, "trend_signal": 1, "fair_value": 2629.227437, "relative_strength": 10.961627, "rate_of_change": 0.4169613902751718, "market_dynamics": 0.045022, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3034.757324, "high": 3294.308594, "low": 3034.757324, "close": 3294.308594, "volume": 15971}, "trend_line": 2741.934473, "activity_lines": {"activity_5": 2964.727799, "activity_10": 2857.951802, "activity_20": 2793.347002, "activity_30": 2775.849458}, "trend_signal": 1, "fair_value": 2631.815528, "relative_strength": 30.574597, "rate_of_change": 0.940699200625595, "market_dynamics": 0.553476, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3306.288086, "high": 3314.274658, "low": 3122.635656, "close": 3214.447021, "volume": 79}, "trend_line": 2764.694051, "activity_lines": {"activity_5": 3075.702083, "activity_10": 2935.182453, "activity_20": 2835.775666, "activity_30": 2806.334138}, "trend_signal": 1, "fair_value": 2633.748444, "relative_strength": 28.144042, "rate_of_change": 0.8300555036641152, "market_dynamics": 0.986899, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3214.447021, "high": 3274.343357, "low": 3144.597531, "close": 3184.518555, "volume": 3052}, "trend_line": 2786.050985, "activity_lines": {"activity_5": 3146.045199, "activity_10": 2997.340865, "activity_20": 2873.389389, "activity_30": 2833.41959}, "trend_signal": 1, "fair_value": 2635.163382, "relative_strength": 24.669431, "rate_of_change": 0.7724881526140308, "market_dynamics": 1.36089, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3194.351807, "high": 3244.39502, "low": 3176.142814, "close": 3240.092529, "volume": 6661}, "trend_line": 2806.862899, "activity_lines": {"activity_5": 3204.124007, "activity_10": 3060.335618, "activity_20": 2914.302723, "activity_30": 2862.712593}, "trend_signal": 1, "fair_value": 2637.332377, "relative_strength": 26.744314, "rate_of_change": 0.7470040610186588, "market_dynamics": 1.431104, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3240.092529, "high": 3240.092529, "low": 3137.409912, "close": 3137.409912, "volume": 4655}, "trend_line": 2820.64161, "activity_lines": {"activity_5": 3194.945198, "activity_10": 3094.259868, "activity_20": 2943.08394, "activity_30": 2884.038207}, "trend_signal": 1, "fair_value": 2638.807982, "relative_strength": 22.221651, "rate_of_change": 0.49089362380003904, "market_dynamics": 1.238963, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3137.409912, "high": 3172.269775, "low": 3096.959935, "close": 3172.269775, "volume": 621}, "trend_line": 2834.784399, "activity_lines": {"activity_5": 3180.983349, "activity_10": 3125.988294, "activity_20": 2973.32129, "activity_30": 2906.723895}, "trend_signal": 1, "fair_value": 2640.022901, "relative_strength": 17.143249, "rate_of_change": 0.5014032605156099, "market_dynamics": 1.101946, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3172.269775, "high": 3172.269775, "low": 3172.269775, "close": 3172.269775, "volume": 0}, "trend_line": 2852.718563, "activity_lines": {"activity_5": 3175.157422, "activity_10": 3150.830824, "activity_20": 3001.519282, "activity_30": 2928.497145}, "trend_signal": 1, "fair_value": 2641.788657, "relative_strength": 19.206358, "rate_of_change": 0.6326464900232359, "market_dynamics": 0.94817, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3172.269775, "high": 3194.481201, "low": 3172.269775, "close": 3194.481201, "volume": 10}, "trend_line": 2869.062874, "activity_lines": {"activity_5": 3179.547119, "activity_10": 3172.118195, "activity_20": 3029.891375, "activity_30": 2950.546347}, "trend_signal": 1, "fair_value": 2643.721481, "relative_strength": 21.181357, "rate_of_change": 0.5729380813090845, "market_dynamics": 0.731631, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3223.161919, "high": 3289.317653, "low": 3223.161919, "close": 3275.341797, "volume": 158}, "trend_line": 2886.807699, "activity_lines": {"activity_5": 3210.226172, "activity_10": 3199.529363, "activity_20": 3063.988724, "activity_30": 2976.757891}, "trend_signal": 1, "fair_value": 2646.486428, "relative_strength": 24.683826, "rate_of_change": 0.6184885371738201, "market_dynamics": 0.670635, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3630.228961, "high": 3713.584961, "low": 3565.969482, "close": 3565.969482, "volume": 9563}, "trend_line": 2914.073478, "activity_lines": {"activity_5": 3335.431168, "activity_10": 3270.13283, "activity_20": 3123.332808, "activity_30": 3020.57478}, "trend_signal": 1, "fair_value": 2651.024405, "relative_strength": 32.478318, "rate_of_change": 0.9444958529605141, "market_dynamics": 0.894209, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3565.969482, "high": 3714.772217, "low": 3525.609522, "close": 3627.733154, "volume": 94}, "trend_line": 2938.781803, "activity_lines": {"activity_5": 3452.653418, "activity_10": 3339.700519, "activity_20": 3184.362903, "activity_30": 3066.61734}, "trend_signal": 1, "fair_value": 2655.958302, "relative_strength": 31.011671, "rate_of_change": 0.8478964304276223, "market_dynamics": 1.078868, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3627.733154, "high": 3627.733154, "low": 3627.733154, "close": 3627.733154, "volume": 0}, "trend_line": 2966.310286, "activity_lines": {"activity_5": 3539.511442, "activity_10": 3403.205943, "activity_20": 3240.902644, "activity_30": 3111.065814}, "trend_signal": 1, "fair_value": 2661.365405, "relative_strength": 31.159859, "rate_of_change": 0.9367310962623397, "market_dynamics": 1.30751, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3627.733154, "high": 3993.101807, "low": 3627.733154, "close": 3933.844482, "volume": 1818}, "trend_line": 3005.23986, "activity_lines": {"activity_5": 3698.04235, "activity_10": 3514.85368, "activity_20": 3322.105488, "activity_30": 3173.487375}, "trend_signal": 1, "fair_value": 2668.930758, "relative_strength": 42.190392, "rate_of_change": 1.3123904867179574, "market_dynamics": 1.54087, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3933.844482, "high": 3937.897895, "low": 3817.326904, "close": 3857.98291, "volume": 88}, "trend_line": 3042.305941, "activity_lines": {"activity_5": 3781.995182, "activity_10": 3599.084295, "activity_20": 3390.087865, "activity_30": 3228.503056}, "trend_signal": 1, "fair_value": 2677.067182, "relative_strength": 42.881461, "rate_of_change": 1.2333817840416883, "market_dynamics": 1.488104, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3857.98291, "high": 3957.707031, "low": 3834.100657, "close": 3957.707031, "volume": 33}, "trend_line": 3082.696159, "activity_lines": {"activity_5": 3860.346647, "activity_10": 3690.212198, "activity_20": 3461.901387, "activity_30": 3287.56119}, "trend_signal": 1, "fair_value": 2686.245726, "relative_strength": 42.436129, "rate_of_change": 1.3276185493272192, "market_dynamics": 1.464488, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3957.707031, "high": 3957.707031, "low": 3957.707031, "close": 3957.707031, "volume": 0}, "trend_line": 3123.152905, "activity_lines": {"activity_5": 3912.582275, "activity_10": 3766.425608, "activity_20": 3527.573642, "activity_30": 3344.013505}, "trend_signal": 1, "fair_value": 2694.847151, "relative_strength": 40.474145, "rate_of_change": 1.312381886287608, "market_dynamics": 1.438742, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3893.906988, "high": 3992.742325, "low": 3893.906988, "close": 3983.356689, "volume": 327}, "trend_line": 3163.778052, "activity_lines": {"activity_5": 3951.369531, "activity_10": 3833.021915, "activity_20": 3590.145095, "activity_30": 3399.510523}, "trend_signal": 1, "fair_value": 2703.554547, "relative_strength": 38.446697, "rate_of_change": 1.3007735527441362, "market_dynamics": 1.39248, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3983.356689, "high": 4022.60529, "low": 3971.784912, "close": 3971.784912, "volume": 20}, "trend_line": 3203.518441, "activity_lines": {"activity_5": 3962.591292, "activity_10": 3882.767227, "activity_20": 3645.763355, "activity_30": 3451.639998}, "trend_signal": 1, "fair_value": 2712.989597, "relative_strength": 37.271597, "rate_of_change": 1.2561054646320067, "market_dynamics": 1.409721, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3971.81491, "high": 4124.286621, "low": 3971.794922, "close": 4053.756836, "volume": 2099}, "trend_line": 3246.490259, "activity_lines": {"activity_5": 3998.607666, "activity_10": 3933.283731, "activity_20": 3703.240367, "activity_30": 3506.494088}, "trend_signal": 1, "fair_value": 2723.621552, "relative_strength": 39.402519, "rate_of_change": 1.3413944321352507, "market_dynamics": 1.552276, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4169.475488, "high": 4412.095703, "low": 4169.475488, "close": 4412.095703, "volume": 134}, "trend_line": 3304.068164, "activity_lines": {"activity_5": 4141.018734, "activity_10": 4034.799756, "activity_20": 3788.611006, "activity_30": 3581.694439}, "trend_signal": 1, "fair_value": 2736.846944, "relative_strength": 48.312475, "rate_of_change": 1.7735431313980001, "market_dynamics": 1.620842, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4412.095703, "high": 4660.997138, "low": 4375.153809, "close": 4524.919434, "volume": 5211}, "trend_line": 3365.40686, "activity_lines": {"activity_5": 4290.745134, "activity_10": 4141.445073, "activity_20": 3877.485187, "activity_30": 3660.459037}, "trend_signal": 1, "fair_value": 2750.684619, "relative_strength": 53.917229, "rate_of_change": 1.8564597627956279, "market_dynamics": 1.740924, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4445.67334, "high": 4616.766113, "low": 4368.194096, "close": 4452.911621, "volume": 2395}, "trend_line": 3424.345296, "activity_lines": {"activity_5": 4378.654769, "activity_10": 4218.685582, "activity_20": 3953.641431, "activity_30": 3730.620635}, "trend_signal": 1, "fair_value": 2763.306129, "relative_strength": 52.96691, "rate_of_change": 1.751301951051467, "market_dynamics": 1.807431, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4520.955078, "high": 4744.375977, "low": 4520.955078, "close": 4744.375977, "volume": 1755}, "trend_line": 3493.331909, "activity_lines": {"activity_5": 4532.415528, "activity_10": 4333.916366, "activity_20": 4051.658733, "activity_30": 3815.783904}, "trend_signal": 1, "fair_value": 2778.083762, "relative_strength": 56.921018, "rate_of_change": 2.0145927772115666, "market_dynamics": 1.769219, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4849.411133, "high": 4939.270912, "low": 4849.411133, "close": 4871.687012, "volume": 2658}, "trend_line": 3566.786776, "activity_lines": {"activity_5": 4677.107227, "activity_10": 4457.557675, "activity_20": 4154.373004, "activity_30": 3904.71004}, "trend_signal": 1, "fair_value": 2793.923689, "relative_strength": 62.919894, "rate_of_change": 2.102716515735463, "market_dynamics": 1.782311, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4871.687012, "high": 4871.687012, "low": 4772.532227, "close": 4826.976563, "volume": 1465}, "trend_line": 3638.751294, "activity_lines": {"activity_5": 4752.366765, "activity_10": 4554.638827, "activity_20": 4245.059639, "activity_30": 3986.012607}, "trend_signal": 1, "fair_value": 2808.947848, "relative_strength": 59.089499, "rate_of_change": 2.017628821667478, "market_dynamics": 1.648532, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4826.976563, "high": 5072.956055, "low": 4826.976563, "close": 5072.956055, "volume": 864}, "trend_line": 3714.731649, "activity_lines": {"activity_5": 4881.960743, "activity_10": 4680.638623, "activity_20": 4351.127337, "activity_30": 4078.541946}, "trend_signal": 1, "fair_value": 2826.078666, "relative_strength": 66.432736, "rate_of_change": 2.0880887112368742, "market_dynamics": 1.573494, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5072.956055, "high": 5072.956055, "low": 5072.956055, "close": 5072.956055, "volume": 0}, "trend_line": 3792.009456, "activity_lines": {"activity_5": 4975.018946, "activity_10": 4786.361164, "activity_20": 4448.144148, "activity_30": 4166.169328}, "trend_signal": 1, "fair_value": 2843.378238, "relative_strength": 59.019202, "rate_of_change": 2.080306582059649, "market_dynamics": 1.462869, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5072.956055, "high": 5072.956055, "low": 4631.099983, "close": 4728.435059, "volume": 1014}, "trend_line": 3858.867822, "activity_lines": {"activity_5": 4911.900521, "activity_10": 4809.632626, "activity_20": 4503.298548, "activity_30": 4226.583883}, "trend_signal": 1, "fair_value": 2858.078624, "relative_strength": 45.48274, "rate_of_change": 1.7631381666048354, "market_dynamics": 1.236017, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4728.435059, "high": 4728.435059, "low": 4728.435059, "close": 4728.435059, "volume": 0}, "trend_line": 3924.994279, "activity_lines": {"activity_5": 4849.844825, "activity_10": 4819.146813, "activity_20": 4551.148406, "activity_30": 4282.684995}, "trend_signal": 1, "fair_value": 2872.312838, "relative_strength": 49.198093, "rate_of_change": 1.7136232711315666, "market_dynamics": 0.950921, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4728.435059, "high": 4728.435059, "low": 4728.435059, "close": 4728.435059, "volume": 0}, "trend_line": 3986.229948, "activity_lines": {"activity_5": 4797.339258, "activity_10": 4816.394123, "activity_20": 4592.078773, "activity_30": 4334.519884}, "trend_signal": 1, "fair_value": 2887.435915, "relative_strength": 47.920636, "rate_of_change": 1.5601467071590638, "market_dynamics": 0.537466, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4728.435059, "high": 4728.435059, "low": 4558.17041, "close": 4558.17041, "volume": 150}, "trend_line": 4028.358675, "activity_lines": {"activity_5": 4694.648242, "activity_10": 4776.9326, "activity_20": 4611.257908, "activity_30": 4371.419268}, "trend_signal": 1, "fair_value": 2902.319323, "relative_strength": 41.704003, "rate_of_change": 1.056856416954494, "market_dynamics": 0.022384, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4558.17041, "high": 4558.17041, "low": 4558.17041, "close": 4558.17041, "volume": 0}, "trend_line": 4073.149455, "activity_lines": {"activity_5": 4626.27627, "activity_10": 4736.866513, "activity_20": 4626.00639, "activity_30": 4405.600671}, "trend_signal": 1, "fair_value": 2917.118324, "relative_strength": 38.158931, "rate_of_change": 1.1118865923725192, "market_dynamics": -0.41402, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4558.17041, "high": 4558.17041, "low": 4518.725586, "close": 4518.725586, "volume": 130}, "trend_line": 4117.623022, "activity_lines": {"activity_5": 4579.075065, "activity_10": 4687.714844, "activity_20": 4632.567568, "activity_30": 4434.347518}, "trend_signal": 1, "fair_value": 2932.750288, "relative_strength": 34.524936, "rate_of_change": 1.0918717196936136, "market_dynamics": -0.745255, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4518.725586, "high": 4518.725586, "low": 4403.885254, "close": 4403.885254, "volume": 349}, "trend_line": 4156.416113, "activity_lines": {"activity_5": 4507.574382, "activity_10": 4621.785849, "activity_20": 4625.406423, "activity_30": 4452.816049}, "trend_signal": 1, "fair_value": 2946.911987, "relative_strength": 26.174558, "rate_of_change": 0.9421234239446716, "market_dynamics": -0.979486, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4403.885254, "high": 4889.311366, "low": 4403.885254, "close": 4793.344238, "volume": 565}, "trend_line": 4211.613924, "activity_lines": {"activity_5": 4587.530013, "activity_10": 4635.173065, "activity_20": 4652.737076, "activity_30": 4493.908186}, "trend_signal": 1, "fair_value": 2961.858298, "relative_strength": 35.955668, "rate_of_change": 1.3280145562750107, "market_dynamics": -0.95917, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4793.344238, "high": 4943.13623, "low": 4793.344238, "close": 4943.13623, "volume": 10}, "trend_line": 4270.642806, "activity_lines": {"activity_5": 4713.08903, "activity_10": 4676.406685, "activity_20": 4690.354407, "activity_30": 4541.103173}, "trend_signal": 1, "fair_value": 2977.110699, "relative_strength": 34.222362, "rate_of_change": 1.4015739112177845, "market_dynamics": -0.873882, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4943.13623, "high": 4943.13623, "low": 4943.13623, "close": 4943.13623, "volume": 0}, "trend_line": 4329.671688, "activity_lines": {"activity_5": 4812.983659, "activity_10": 4720.000666, "activity_20": 4723.279219, "activity_30": 4584.489846}, "trend_signal": 1, "fair_value": 2992.681235, "relative_strength": 29.545917, "rate_of_change": 1.3822013378657763, "market_dynamics": -0.786186, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4943.13623, "high": 5402.498577, "low": 4943.13623, "close": 5357.561035, "volume": 172}, "trend_line": 4401.774349, "activity_lines": {"activity_5": 5025.355501, "activity_10": 4841.304971, "activity_20": 4791.102681, "activity_30": 4650.805288}, "trend_signal": 1, "fair_value": 3010.62218, "relative_strength": 39.346054, "rate_of_change": 1.6653147442989191, "market_dynamics": -0.493407, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5492.373047, "high": 5523.211426, "low": 5492.373047, "close": 5523.211426, "volume": 28}, "trend_line": 4476.703337, "activity_lines": {"activity_5": 5237.021777, "activity_10": 4981.288876, "activity_20": 4868.103437, "activity_30": 4723.156067}, "trend_signal": 1, "fair_value": 3029.305251, "relative_strength": 45.354692, "rate_of_change": 1.7022450961626898, "market_dynamics": -0.224723, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5595.122725, "high": 5718.970355, "low": 5292.494629, "close": 5311.47168, "volume": 6681}, "trend_line": 4534.886743, "activity_lines": {"activity_5": 5303.486393, "activity_10": 5068.324165, "activity_20": 4917.941099, "activity_30": 4777.012089}, "trend_signal": 1, "fair_value": 3046.497366, "relative_strength": 36.616667, "rate_of_change": 1.2996931362217738, "market_dynamics": 0.031004, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5443.309082, "high": 5443.309082, "low": 5443.309082, "close": 5443.309082, "volume": 30}, "trend_line": 4595.405941, "activity_lines": {"activity_5": 5379.354981, "activity_10": 5168.729226, "activity_20": 4976.051962, "activity_30": 4835.619982}, "trend_signal": 1, "fair_value": 3064.874023, "relative_strength": 38.974337, "rate_of_change": 1.3345250152810697, "market_dynamics": 0.274618, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5443.309082, "high": 5443.309082, "low": 5166.649902, "close": 5166.649902, "volume": 73}, "trend_line": 4646.703166, "activity_lines": {"activity_5": 5329.658984, "activity_10": 5202.739187, "activity_20": 5003.441048, "activity_30": 4872.474431}, "trend_signal": 1, "fair_value": 3081.904521, "relative_strength": 29.745769, "rate_of_change": 1.1162718954234006, "market_dynamics": 0.303503, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5166.649902, "high": 5166.649902, "low": 5166.649902, "close": 5166.649902, "volume": 0}, "trend_line": 4687.79668, "activity_lines": {"activity_5": 5265.062077, "activity_10": 5225.685884, "activity_20": 5027.43138, "activity_30": 4906.019382}, "trend_signal": 1, "fair_value": 3098.474597, "relative_strength": 26.898543, "rate_of_change": 0.8843584909981346, "market_dynamics": 0.238777, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5166.649902, "high": 5395.368487, "low": 5166.649902, "close": 5273.518555, "volume": 148}, "trend_line": 4734.981201, "activity_lines": {"activity_5": 5248.815462, "activity_10": 5256.282804, "activity_20": 5059.588851, "activity_30": 4943.80789}, "trend_signal": 1, "fair_value": 3115.145315, "relative_strength": 31.988223, "rate_of_change": 1.0065394090427833, "market_dynamics": 0.182089, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5083.751465, "high": 5116.710449, "low": 5083.751465, "close": 5116.710449, "volume": 31}, "trend_line": 4773.614648, "activity_lines": {"activity_5": 5196.94567, "activity_10": 5242.557644, "activity_20": 5074.898733, "activity_30": 4968.435583}, "trend_signal": 1, "fair_value": 3130.998796, "relative_strength": 26.319837, "rate_of_change": 0.8159155308122661, "market_dynamics": 0.097579, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5116.710449, "high": 5184.128418, "low": 5116.710449, "close": 5184.128418, "volume": 178}, "trend_line": 4814.495361, "activity_lines": {"activity_5": 5180.532617, "activity_10": 5235.210911, "activity_20": 5095.249688, "activity_30": 4994.920342}, "trend_signal": 1, "fair_value": 3147.124576, "relative_strength": 22.813863, "rate_of_change": 0.8563890471789182, "market_dynamics": 0.060254, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5045.179205, "high": 5128.646484, "low": 4550.007813, "close": 4550.007813, "volume": 1032}, "trend_line": 4833.383732, "activity_lines": {"activity_5": 4970.02474, "activity_10": 5108.187846, "activity_20": 5054.678813, "activity_30": 4977.85663}, "trend_signal": 1, "fair_value": 3158.929694, "relative_strength": -0.065912, "rate_of_change": 0.39232296603722916, "market_dynamics": -0.216087, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4604.34082, "high": 4887.73291, "low": 4604.34082, "close": 4887.73291, "volume": 692}, "trend_line": 4863.915332, "activity_lines": {"activity_5": 4913.201367, "activity_10": 5049.717134, "activity_20": 5048.762463, "activity_30": 4981.363028}, "trend_signal": 1, "fair_value": 3173.966986, "relative_strength": 8.096734, "rate_of_change": 0.6316816891210437, "market_dynamics": -0.473971, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4887.492676, "high": 4891.827148, "low": 4814.08252, "close": 4814.08252, "volume": 650}, "trend_line": 4889.259522, "activity_lines": {"activity_5": 4850.422331, "activity_10": 4986.397772, "activity_20": 5035.073228, "activity_30": 4978.148008}, "trend_signal": 0, "fair_value": 3188.98043, "relative_strength": 4.151538, "rate_of_change": 0.5210656080557101, "market_dynamics": -0.774069, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4646.289551, "high": 4646.289551, "low": 4508.458259, "close": 4509.457031, "volume": 430}, "trend_line": 4892.504899, "activity_lines": {"activity_5": 4716.730534, "activity_10": 4880.58521, "activity_20": 4991.964197, "activity_30": 4953.644622}, "trend_signal": 0, "fair_value": 3201.791757, "relative_strength": -5.53246, "rate_of_change": 0.06637767918426482, "market_dynamics": -1.124007, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4509.457031, "high": 4509.457031, "low": 4509.457031, "close": 4509.457031, "volume": 0}, "trend_line": 4891.989486, "activity_lines": {"activity_5": 4623.522298, "activity_10": 4789.354732, "activity_20": 4949.897919, "activity_30": 4928.931856}, "trend_signal": 0, "fair_value": 3213.912454, "relative_strength": -6.81932, "rate_of_change": -0.010534746732793636, "market_dynamics": -1.224689, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4509.457031, "high": 4696.228069, "low": 4509.457031, "close": 4690.784668, "volume": 3074}, "trend_line": 4899.918587, "activity_lines": {"activity_5": 4635.7347, "activity_10": 4748.072044, "activity_20": 4925.332908, "activity_30": 4915.9509}, "trend_signal": 0, "fair_value": 3226.907746, "relative_strength": -2.767174, "rate_of_change": 0.16208336143590227, "market_dynamics": -1.265322, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4690.784668, "high": 4775.026284, "low": 4690.784668, "close": 4695.959473, "volume": 723}, "trend_line": 4898.304704, "activity_lines": {"activity_5": 4640.286914, "activity_10": 4716.382324, "activity_20": 4900.629239, "activity_30": 4902.792247}, "trend_signal": 0, "fair_value": 3239.973174, "relative_strength": -3.44449, "rate_of_change": -0.032936934998915875, "market_dynamics": -1.261916, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4599.209961, "high": 4599.209961, "low": 4599.209961, "close": 4599.209961, "volume": 37}, "trend_line": 4889.222135, "activity_lines": {"activity_5": 4625.374186, "activity_10": 4675.659792, "activity_20": 4865.86736, "activity_30": 4883.495812}, "trend_signal": 0, "fair_value": 3252.893026, "relative_strength": -4.813067, "rate_of_change": -0.18542270334026464, "market_dynamics": -1.242864, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4599.209961, "high": 4599.209961, "low": 4195.630521, "close": 4255.567871, "volume": 232}, "trend_line": 4870.175179, "activity_lines": {"activity_5": 4510.238932, "activity_10": 4584.717037, "activity_20": 4797.447545, "activity_30": 4842.614892}, "trend_signal": 0, "fair_value": 3262.906624, "relative_strength": -10.401232, "rate_of_change": -0.3895702726135215, "market_dynamics": -1.256629, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4310.510254, "high": 4450.364746, "low": 4310.510254, "close": 4450.364746, "volume": 10405}, "trend_line": 4849.422135, "activity_lines": {"activity_5": 4476.961914, "activity_10": 4544.849032, "activity_20": 4750.140653, "activity_30": 4815.530348}, "trend_signal": 0, "fair_value": 3274.073004, "relative_strength": -8.468159, "rate_of_change": -0.42612520571100476, "market_dynamics": -1.209353, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4469.345215, "high": 4535.536133, "low": 4469.345215, "close": 4535.536133, "volume": 51}, "trend_line": 4831.508138, "activity_lines": {"activity_5": 4476.014844, "activity_10": 4533.807892, "activity_20": 4713.291853, "activity_30": 4795.279638}, "trend_signal": 0, "fair_value": 3285.254593, "relative_strength": -8.041212, "rate_of_change": -0.36940477651363823, "market_dynamics": -1.180694, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4435.380371, "high": 4435.380371, "low": 4435.380371, "close": 4435.380371, "volume": 23}, "trend_line": 4821.739648, "activity_lines": {"activity_5": 4452.032422, "activity_10": 4504.819735, "activity_20": 4668.845361, "activity_30": 4769.723008}, "trend_signal": 0, "fair_value": 3295.494886, "relative_strength": -8.300485, "rate_of_change": -0.202183039353092, "market_dynamics": -1.168341, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4280.541504, "high": 4280.541504, "low": 4250.573073, "close": 4255.567871, "volume": 2044}, "trend_line": 4805.977409, "activity_lines": {"activity_5": 4385.48444, "activity_10": 4451.362988, "activity_20": 4611.665206, "activity_30": 4733.195797}, "trend_signal": 0, "fair_value": 3304.875415, "relative_strength": -11.845199, "rate_of_change": -0.32689942117753434, "market_dynamics": -1.106862, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4255.567871, "high": 4635.172114, "low": 4255.567871, "close": 4510.302734, "volume": 7346}, "trend_line": 4798.706331, "activity_lines": {"activity_5": 4426.757552, "activity_10": 4454.376483, "activity_20": 4584.781913, "activity_30": 4714.120011}, "trend_signal": 0, "fair_value": 3315.562727, "relative_strength": -8.651988, "rate_of_change": -0.1512923882326922, "market_dynamics": -1.024755, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4459.016113, "high": 4537.314453, "low": 4459.016113, "close": 4512.799805, "volume": 972}, "trend_line": 4797.193978, "activity_lines": {"activity_5": 4451.880697, "activity_10": 4457.828613, "activity_20": 4561.951525, "activity_30": 4695.674429}, "trend_signal": 0, "fair_value": 3325.535582, "relative_strength": -8.26216, "rate_of_change": -0.031515848140782496, "market_dynamics": -0.861627, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4512.799805, "high": 4582.557129, "low": 4508.804199, "close": 4568.242188, "volume": 166}, "trend_line": 4797.529704, "activity_lines": {"activity_5": 4491.322298, "activity_10": 4471.3004, "activity_20": 4548.832361, "activity_30": 4680.903346}, "trend_signal": 0, "fair_value": 3336.411859, "relative_strength": -9.237491, "rate_of_change": 0.006998382836695462, "market_dynamics": -0.640933, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4568.242188, "high": 4801.219306, "low": 4568.242188, "close": 4798.002441, "volume": 497}, "trend_line": 4806.838932, "activity_lines": {"activity_5": 4605.170247, "activity_10": 4528.774822, "activity_20": 4560.444687, "activity_30": 4680.933845}, "trend_signal": 0, "fair_value": 3348.599107, "relative_strength": -5.400619, "rate_of_change": 0.19404211280314518, "market_dynamics": -0.253952, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4795.006134, "high": 4795.006134, "low": 4784.017578, "close": 4784.017578, "volume": 594}, "trend_line": 4819.51001, "activity_lines": {"activity_5": 4690.181771, "activity_10": 4581.851216, "activity_20": 4572.480585, "activity_30": 4679.461499}, "trend_signal": 0, "fair_value": 3360.849159, "relative_strength": -7.383029, "rate_of_change": 0.263605212890464, "market_dynamics": -0.01255, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4784.017578, "high": 4784.017578, "low": 4665.141602, "close": 4666.020508, "volume": 21}, "trend_line": 4815.265885, "activity_lines": {"activity_5": 4700.630957, "activity_10": 4610.113459, "activity_20": 4575.609624, "activity_30": 4669.558951}, "trend_signal": 0, "fair_value": 3372.628986, "relative_strength": -8.975523, "rate_of_change": -0.08806133800311719, "market_dynamics": 0.170039, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4666.020508, "high": 4709.013672, "low": 4666.020508, "close": 4709.013672, "volume": 2000}, "trend_line": 4807.4618, "activity_lines": {"activity_5": 4715.030013, "activity_10": 4638.729865, "activity_20": 4584.979392, "activity_30": 4662.703969}, "trend_signal": 0, "fair_value": 3384.251167, "relative_strength": -10.872544, "rate_of_change": -0.16206965900492032, "market_dynamics": 0.380109, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4536.130859, "high": 4536.130859, "low": 4526.139648, "close": 4526.139648, "volume": 20}, "trend_line": 4793.561914, "activity_lines": {"activity_5": 4655.390137, "activity_10": 4629.393741, "activity_20": 4579.195038, "activity_30": 4644.554153}, "trend_signal": 0, "fair_value": 3395.678828, "relative_strength": -16.109912, "rate_of_change": -0.2891314913828364, "market_dynamics": 0.298699, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4526.139648, "high": 4526.139648, "low": 4376.267578, "close": 4376.267578, "volume": 9}, "trend_line": 4760.852132, "activity_lines": {"activity_5": 4548.599739, "activity_10": 4592.978995, "activity_20": 4559.250811, "activity_30": 4617.631938}, "trend_signal": 0, "fair_value": 3406.760301, "relative_strength": -18.016175, "rate_of_change": -0.6823690313557491, "market_dynamics": 0.113488, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4351.288929, "high": 4408.240234, "low": 4346.293069, "close": 4361.280273, "volume": 15332}, "trend_line": 4722.121094, "activity_lines": {"activity_5": 4464.929232, "activity_10": 4554.914062, "activity_20": 4540.314772, "activity_30": 4591.853108}, "trend_signal": 0, "fair_value": 3417.3876, "relative_strength": -19.651259, "rate_of_change": -0.8135316310218873, "market_dynamics": 0.132669, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4346.292969, "high": 4395.251465, "low": 4208.410713, "close": 4231.391113, "volume": 1941}, "trend_line": 4686.118408, "activity_lines": {"activity_5": 4366.144824, "activity_10": 4491.310875, "activity_20": 4511.164537, "activity_30": 4560.193109}, "trend_signal": 0, "fair_value": 3426.862539, "relative_strength": -21.513198, "rate_of_change": -0.7624261488284445, "market_dynamics": -0.108374, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4161.450825, "high": 4238.385398, "low": 4085.815381, "close": 4229.393066, "volume": 18603}, "trend_line": 4645.654541, "activity_lines": {"activity_5": 4295.669694, "activity_10": 4432.415527, "activity_20": 4483.148135, "activity_30": 4530.726958}, "trend_signal": 0, "fair_value": 3436.932168, "relative_strength": -19.582812, "rate_of_change": -0.8634836655198831, "market_dynamics": -0.176144, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4136.472168, "high": 4241.382813, "low": 4136.472168, "close": 4231.391113, "volume": 87}, "trend_line": 4614.479248, "activity_lines": {"activity_5": 4257.835286, "activity_10": 4379.03631, "activity_20": 4456.655662, "activity_30": 4504.000286}, "trend_signal": 0, "fair_value": 3446.650106, "relative_strength": -20.818583, "rate_of_change": -0.6710635223705119, "market_dynamics": -0.31221, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4231.391113, "high": 4231.391113, "low": 3981.604239, "close": 3985.60083, "volume": 1512}, "trend_line": 4575.110946, "activity_lines": {"activity_5": 4157.720687, "activity_10": 4287.092516, "activity_20": 4408.942178, "activity_30": 4463.427484}, "trend_signal": 0, "fair_value": 3453.194367, "relative_strength": -24.314789, "rate_of_change": -0.8531472325303621, "market_dynamics": -0.67117, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4102.500968, "high": 4102.500968, "low": 3896.676514, "close": 3896.676514, "volume": 2413}, "trend_line": 4529.216211, "activity_lines": {"activity_5": 4054.009098, "activity_10": 4193.751602, "activity_20": 4356.142372, "activity_30": 4419.657521}, "trend_signal": 0, "fair_value": 3458.969792, "relative_strength": -27.498511, "rate_of_change": -1.0031392799364884, "market_dynamics": -0.887779, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3831.732123, "high": 3896.676514, "low": 3739.810303, "close": 3739.810303, "volume": 4617}, "trend_line": 4483.319539, "activity_lines": {"activity_5": 3928.982357, "activity_10": 4088.023033, "activity_20": 4291.748325, "activity_30": 4368.728108}, "trend_signal": 0, "fair_value": 3464.302393, "relative_strength": -30.576802, "rate_of_change": -1.0133468984883454, "market_dynamics": -1.156698, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3771.783166, "high": 3945.634775, "low": 3771.783166, "close": 3941.638184, "volume": 4130}, "trend_line": 4441.903198, "activity_lines": {"activity_5": 3904.00363, "activity_10": 4035.830629, "activity_20": 4249.031968, "activity_30": 4333.780923}, "trend_signal": 0, "fair_value": 3470.930492, "relative_strength": -25.035945, "rate_of_change": -0.9237873999326395, "market_dynamics": -1.250707, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3961.211417, "high": 3961.211417, "low": 3851.714844, "close": 3851.714844, "volume": 205}, "trend_line": 4418.626766, "activity_lines": {"activity_5": 3868.234115, "activity_10": 3981.240807, "activity_20": 4200.173992, "activity_30": 4295.704255}, "trend_signal": 0, "fair_value": 3476.846143, "relative_strength": -25.644508, "rate_of_change": -0.5240193440163227, "market_dynamics": -1.346895, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3851.714844, "high": 3851.714844, "low": 3800.764893, "close": 3812.757813, "volume": 263}, "trend_line": 4382.794263, "activity_lines": {"activity_5": 3844.790674, "activity_10": 3931.830158, "activity_20": 4150.862114, "activity_30": 4256.615936}, "trend_signal": 0, "fair_value": 3482.486488, "relative_strength": -27.690836, "rate_of_change": -0.810942061812526, "market_dynamics": -1.354168, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3812.757913, "high": 3897.707851, "low": 3780.776611, "close": 3804.032959, "volume": 570}, "trend_line": 4349.125944, "activity_lines": {"activity_5": 3829.961817, "activity_10": 3891.078804, "activity_20": 4103.684167, "activity_30": 4219.276497}, "trend_signal": 0, "fair_value": 3488.643872, "relative_strength": -26.950658, "rate_of_change": -0.7681930060972938, "market_dynamics": -1.352346, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3804.032959, "high": 3804.032959, "low": 3516.931939, "close": 3519.930176, "volume": 1051}, "trend_line": 4316.141716, "activity_lines": {"activity_5": 3726.608268, "activity_10": 3808.804168, "activity_20": 4031.598978, "activity_30": 4165.779996}, "trend_signal": 0, "fair_value": 3492.980085, "relative_strength": -33.217915, "rate_of_change": -0.7584105041957887, "market_dynamics": -1.425387, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3519.930176, "high": 3628.865967, "low": 3519.930176, "close": 3628.865967, "volume": 34}, "trend_line": 4286.78868, "activity_lines": {"activity_5": 3674.225326, "activity_10": 3759.271693, "activity_20": 3974.604686, "activity_30": 4121.439625}, "trend_signal": 0, "fair_value": 3498.771736, "relative_strength": -29.708092, "rate_of_change": -0.680075816120409, "market_dynamics": -1.396067, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3547.913574, "high": 3580.894287, "low": 3527.925293, "close": 3580.894287, "volume": 127}, "trend_line": 4249.792334, "activity_lines": {"activity_5": 3626.703304, "activity_10": 3711.935769, "activity_20": 3917.250872, "activity_30": 4075.898051}, "trend_signal": 0, "fair_value": 3504.428531, "relative_strength": -31.728419, "rate_of_change": -0.8630317181858357, "market_dynamics": -1.369426, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3661.846436, "high": 3665.844238, "low": 3661.846436, "close": 3665.844238, "volume": 91}, "trend_line": 4215.45516, "activity_lines": {"activity_5": 3625.552637, "activity_10": 3691.872505, "activity_20": 3872.689186, "activity_30": 4038.22398}, "trend_signal": 0, "fair_value": 3509.728225, "relative_strength": -27.85559, "rate_of_change": -0.8079729855336344, "market_dynamics": -1.307658, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3665.844238, "high": 3665.844238, "low": 3527.925284, "close": 3605.879395, "volume": 16023}, "trend_line": 4182.344141, "activity_lines": {"activity_5": 3614.207927, "activity_10": 3666.720299, "activity_20": 3827.807792, "activity_30": 3998.896512}, "trend_signal": 0, "fair_value": 3514.937685, "relative_strength": -30.469573, "rate_of_change": -0.7854672329144368, "market_dynamics": -1.080291, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3527.925293, "high": 3527.925293, "low": 3275.074055, "close": 3293.063477, "volume": 2012}, "trend_line": 4150.260661, "activity_lines": {"activity_5": 3511.801481, "activity_10": 3589.979692, "activity_20": 3758.744587, "activity_30": 3941.523566}, "trend_signal": 0, "fair_value": 3518.423283, "relative_strength": -36.880753, "rate_of_change": -0.7671171696628523, "market_dynamics": -1.021276, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3293.063477, "high": 3293.063477, "low": 3170.135634, "close": 3228.101563, "volume": 17451}, "trend_line": 4109.518555, "activity_lines": {"activity_5": 3402.865511, "activity_10": 3509.550497, "activity_20": 3690.032424, "activity_30": 3882.02943}, "trend_signal": 0, "fair_value": 3521.46688, "relative_strength": -38.49755, "rate_of_change": -0.9816758350349937, "market_dynamics": -0.899252, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3228.101563, "high": 3420.988182, "low": 3168.136827, "close": 3419.98877, "volume": 961}, "trend_line": 4072.333643, "activity_lines": {"activity_5": 3384.609571, "activity_10": 3476.983279, "activity_20": 3646.647196, "activity_30": 3837.543638}, "trend_signal": 0, "fair_value": 3525.925778, "relative_strength": -33.552932, "rate_of_change": -0.9048483782791855, "market_dynamics": -0.834207, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3419.988616, "high": 3508.936523, "low": 3407.99585, "close": 3407.99585, "volume": 1987}, "trend_line": 4038.087492, "activity_lines": {"activity_5": 3373.083025, "activity_10": 3450.085094, "activity_20": 3607.38717, "activity_30": 3794.683135}, "trend_signal": 0, "fair_value": 3530.57017, "relative_strength": -36.053972, "rate_of_change": -0.8409465923516873, "market_dynamics": -0.84334, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3407.99585, "high": 3792.769449, "low": 3266.079425, "close": 3747.795898, "volume": 761}, "trend_line": 4021.16176, "activity_lines": {"activity_5": 3492.013054, "activity_10": 3492.328045, "activity_20": 3605.099871, "activity_30": 3775.954645}, "trend_signal": 0, "fair_value": 3537.200929, "relative_strength": -29.635813, "rate_of_change": -0.4191521861161336, "market_dynamics": -0.42757, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3747.795898, "high": 3802.763754, "low": 3743.79834, "close": 3743.79834, "volume": 274}, "trend_line": 3995.611613, "activity_lines": {"activity_5": 3600.149463, "activity_10": 3534.866659, "activity_20": 3605.353207, "activity_30": 3758.060231}, "trend_signal": 0, "fair_value": 3544.247297, "relative_strength": -28.800342, "rate_of_change": -0.6353921708436799, "market_dynamics": -0.080581, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3717.81363, "high": 3835.744158, "low": 3657.748779, "close": 3658.768555, "volume": 978}, "trend_line": 3967.143905, "activity_lines": {"activity_5": 3649.89362, "activity_10": 3557.874982, "activity_20": 3599.830338, "activity_30": 3736.328421}, "trend_signal": 0, "fair_value": 3551.394464, "relative_strength": -29.38538, "rate_of_change": -0.7124743532974642, "market_dynamics": 0.26325, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3762.836426, "high": 3848.809814, "low": 3762.836426, "close": 3848.809814, "volume": 23}, "trend_line": 3943.162826, "activity_lines": {"activity_5": 3734.27373, "activity_10": 3614.892578, "activity_20": 3615.123896, "activity_30": 3728.693963}, "trend_signal": 0, "fair_value": 3559.759844, "relative_strength": -20.285935, "rate_of_change": -0.6044922890186833, "market_dynamics": 0.615255, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3878.800537, "high": 3878.800537, "low": 3762.436768, "close": 3795.826416, "volume": 416}, "trend_line": 3909.756958, "activity_lines": {"activity_5": 3772.404639, "activity_10": 3657.405637, "activity_20": 3627.193232, "activity_30": 3719.188388}, "trend_signal": 0, "fair_value": 3567.580958, "relative_strength": -18.385687, "rate_of_change": -0.8471845945526847, "market_dynamics": 0.670281, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3795.826416, "high": 3795.826416, "low": 3639.874512, "close": 3639.874512, "volume": 129}, "trend_line": 3871.618856, "activity_lines": {"activity_5": 3732.696208, "activity_10": 3669.200493, "activity_20": 3625.313693, "activity_30": 3701.776618}, "trend_signal": 0, "fair_value": 3574.133802, "relative_strength": -18.98226, "rate_of_change": -0.975459661807446, "market_dynamics": 0.697708, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3639.874512, "high": 3857.807221, "low": 3639.874512, "close": 3850.209473, "volume": 205}, "trend_line": 3844.425155, "activity_lines": {"activity_5": 3770.29419, "activity_10": 3718.619975, "activity_20": 3644.688922, "activity_30": 3700.395367}, "trend_signal": 0, "fair_value": 3582.15856, "relative_strength": -16.676767, "rate_of_change": -0.702385798071445, "market_dynamics": 0.798126, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3825.107178, "high": 3825.107178, "low": 3825.107178, "close": 3825.107178, "volume": 5}, "trend_line": 3814.961605, "activity_lines": {"activity_5": 3792.430664, "activity_10": 3753.345477, "activity_20": 3661.147746, "activity_30": 3699.149046}, "trend_signal": 0, "fair_value": 3589.15381, "relative_strength": -19.741635, "rate_of_change": -0.7663967644598335, "market_dynamics": 0.81443, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3552.411482, "high": 3568.896484, "low": 3525.909668, "close": 3568.896484, "volume": 6351}, "trend_line": 3783.053499, "activity_lines": {"activity_5": 3718.074333, "activity_10": 3730.632568, "activity_20": 3653.760461, "activity_30": 3683.273877}, "trend_signal": 0, "fair_value": 3594.723146, "relative_strength": -24.432707, "rate_of_change": -0.8363938960271622, "market_dynamics": 0.767297, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3353.962994, "high": 3353.962994, "low": 3253.993965, "close": 3295.980957, "volume": 882}, "trend_line": 3747.043945, "activity_lines": {"activity_5": 3571.407048, "activity_10": 3655.591242, "activity_20": 3621.727975, "activity_30": 3651.849842}, "trend_signal": 0, "fair_value": 3599.06515, "relative_strength": -28.99001, "rate_of_change": -0.9518647835543128, "market_dynamics": 0.564293, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3434.937988, "high": 3491.540527, "low": 3246.995927, "close": 3282.984863, "volume": 1919}, "trend_line": 3711.100765, "activity_lines": {"activity_5": 3453.730762, "activity_10": 3580.223624, "activity_20": 3590.918608, "activity_30": 3621.910546}, "trend_signal": 0, "fair_value": 3603.534871, "relative_strength": -27.978369, "rate_of_change": -0.9592409517364163, "market_dynamics": 0.317438, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3258.99227, "high": 3456.931121, "low": 3248.995361, "close": 3418.942871, "volume": 183}, "trend_line": 3684.019157, "activity_lines": {"activity_5": 3405.166455, "activity_10": 3538.026753, "activity_20": 3575.538804, "activity_30": 3603.06165}, "trend_signal": 0, "fair_value": 3609.764982, "relative_strength": -22.638399, "rate_of_change": -0.7297459625836906, "market_dynamics": 0.0937, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.948486, "high": 3400.948486, "low": 3326.991335, "close": 3330.610107, "volume": 259}, "trend_line": 3654.059725, "activity_lines": {"activity_5": 3355.909, "activity_10": 3485.675843, "activity_20": 3552.227248, "activity_30": 3580.261066}, "trend_signal": 0, "fair_value": 3614.947144, "relative_strength": -25.973513, "rate_of_change": -0.8132268243794072, "market_dynamics": -0.157844, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3330.610107, "high": 3330.610107, "low": 3234.0, "close": 3258.992188, "volume": 649}, "trend_line": 3621.646428, "activity_lines": {"activity_5": 3315.745378, "activity_10": 3426.270011, "activity_20": 3523.515204, "activity_30": 3554.772838}, "trend_signal": 0, "fair_value": 3619.851379, "relative_strength": -24.894186, "rate_of_change": -0.8870489110574146, "market_dynamics": -0.260384, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3258.992188, "high": 3312.975586, "low": 3194.01239, "close": 3312.975586, "volume": 376}, "trend_line": 3599.225586, "activity_lines": {"activity_5": 3314.236507, "activity_10": 3387.403298, "activity_20": 3501.477303, "activity_30": 3534.85859}, "trend_signal": 0, "fair_value": 3625.982531, "relative_strength": -23.386049, "rate_of_change": -0.619078710352782, "market_dynamics": -0.430345, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3312.975586, "high": 3312.975586, "low": 3245.0, "close": 3255.0, "volume": 139}, "trend_line": 3577.836369, "activity_lines": {"activity_5": 3292.269466, "activity_10": 3346.774676, "activity_20": 3475.598245, "activity_30": 3512.650488}, "trend_signal": 0, "fair_value": 3632.264043, "relative_strength": -24.23125, "rate_of_change": -0.5942727536500658, "market_dynamics": -0.634181, "expectation": {"probability": 42.9508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b3e209-a225-49a3-9f83-09e99532fcc4/", "share_image": "https://sharemaestro.com/terminal/44b3e209-a225-49a3-9f83-09e99532fcc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}