{"ticker": {"uuid": "44b539c5-031d-422d-9279-1e7011bc5bbb", "symbol": "EKG", "name": "FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKG rose 5.18%, moving from 16.43 to 17.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.75 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.28"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.75"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5684, "high": 17.31, "low": 16.5684, "close": 17.28, "volume": 944}, "trend_line": 17.87398, "activity_lines": {"activity_5": 16.644533, "activity_10": 16.595538, "activity_20": 16.758444, "activity_30": 17.257005}, "trend_signal": 0, "fair_value": 16.727754, "relative_strength": -20.747266, "rate_of_change": -0.21257748342360258, "market_dynamics": -0.226336, "expectation": {"probability": 48.8503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.68, "high": 17.68, "low": 17.33, "close": 17.3663, "volume": 3674}, "trend_line": 16.821047, "activity_lines": {"activity_5": 17.245067, "activity_10": 17.272369, "activity_20": 17.138282, "activity_30": 17.011792}, "trend_signal": 1, "fair_value": 16.472429, "relative_strength": -10.688462, "rate_of_change": 0.06704431593589652, "market_dynamics": 0.129251, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.75, "high": 18.112, "low": 17.659, "close": 17.9972, "volume": 2827}, "trend_line": 16.877897, "activity_lines": {"activity_5": 17.502893, "activity_10": 17.403985, "activity_20": 17.227359, "activity_30": 17.087672}, "trend_signal": 1, "fair_value": 16.496253, "relative_strength": -10.763435, "rate_of_change": 0.33796944982081517, "market_dynamics": 0.421464, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.7501, "high": 18.0064, "low": 17.7, "close": 17.7297, "volume": 2033}, "trend_line": 16.92022, "activity_lines": {"activity_5": 17.625327, "activity_10": 17.466835, "activity_20": 17.286457, "activity_30": 17.142628}, "trend_signal": 1, "fair_value": 16.515229, "relative_strength": -10.789822, "rate_of_change": 0.2507599139869124, "market_dynamics": 0.862136, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.7, "high": 18.219, "low": 17.488, "close": 18.1, "volume": 1821}, "trend_line": 16.957983, "activity_lines": {"activity_5": 17.837533, "activity_10": 17.588424, "activity_20": 17.380204, "activity_30": 17.218742}, "trend_signal": 1, "fair_value": 16.539241, "relative_strength": -10.471735, "rate_of_change": 0.2231826772937835, "market_dynamics": 1.08897, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.8544, "high": 17.8544, "low": 17.4545, "close": 17.5, "volume": 2417}, "trend_line": 16.997817, "activity_lines": {"activity_5": 17.76332, "activity_10": 17.596411, "activity_20": 17.410784, "activity_30": 17.253711}, "trend_signal": 1, "fair_value": 16.553581, "relative_strength": -12.485522, "rate_of_change": 0.23489821873275019, "market_dynamics": 1.170758, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.99, "high": 18.4853, "low": 17.96, "close": 18.4853, "volume": 1703}, "trend_line": 17.07866, "activity_lines": {"activity_5": 18.012207, "activity_10": 17.780365, "activity_20": 17.532993, "activity_30": 17.349678}, "trend_signal": 1, "fair_value": 16.581988, "relative_strength": -10.52738, "rate_of_change": 0.47560813250312084, "market_dynamics": 1.158046, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.49, "high": 18.51, "low": 18.03, "close": 18.1338, "volume": 1378}, "trend_line": 17.15712, "activity_lines": {"activity_5": 18.069327, "activity_10": 17.878678, "activity_20": 17.611735, "activity_30": 17.417751}, "trend_signal": 1, "fair_value": 16.604478, "relative_strength": -11.259427, "rate_of_change": 0.45940372371134364, "market_dynamics": 1.100658, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.79, "high": 18.33, "low": 17.79, "close": 18.3092, "volume": 802}, "trend_line": 17.235637, "activity_lines": {"activity_5": 18.175807, "activity_10": 17.993791, "activity_20": 17.703831, "activity_30": 17.492079}, "trend_signal": 1, "fair_value": 16.628831, "relative_strength": -12.068233, "rate_of_change": 0.45763508094599503, "market_dynamics": 1.006919, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.1653, "high": 18.1653, "low": 17.1304, "close": 17.1304, "volume": 8294}, "trend_line": 17.27438, "activity_lines": {"activity_5": 17.85072, "activity_10": 17.87486, "activity_20": 17.672118, "activity_30": 17.48529}, "trend_signal": 1, "fair_value": 16.635896, "relative_strength": -14.95873, "rate_of_change": 0.2247842652986959, "market_dynamics": 0.837521, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.4, "close": 16.4272, "volume": 4264}, "trend_line": 17.26369, "activity_lines": {"activity_5": 17.355873, "activity_10": 17.622135, "activity_20": 17.570481, "activity_30": 17.430633}, "trend_signal": 1, "fair_value": 16.632997, "relative_strength": -16.915649, "rate_of_change": -0.06188355240535585, "market_dynamics": 0.208243, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.18, "high": 16.515, "low": 15.67, "close": 15.75, "volume": 3238}, "trend_line": 17.22669, "activity_lines": {"activity_5": 16.706813, "activity_10": 17.264333, "activity_20": 17.40546, "activity_30": 17.332975}, "trend_signal": 0, "fair_value": 16.620901, "relative_strength": -18.327372, "rate_of_change": -0.214322662188669, "market_dynamics": -0.39673, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.73, "high": 15.7652, "low": 15.485, "close": 15.61, "volume": 1382}, "trend_line": 17.178637, "activity_lines": {"activity_5": 16.19344, "activity_10": 16.910464, "activity_20": 17.233575, "activity_30": 17.228673}, "trend_signal": 0, "fair_value": 16.607241, "relative_strength": -20.105353, "rate_of_change": -0.2789450556084948, "market_dynamics": -1.003036, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.74, "high": 16.42, "low": 15.6, "close": 16.39, "volume": 2623}, "trend_line": 17.1383, "activity_lines": {"activity_5": 16.10832, "activity_10": 16.741816, "activity_20": 17.14207, "activity_30": 17.177793}, "trend_signal": 0, "fair_value": 16.604344, "relative_strength": -18.888038, "rate_of_change": -0.2348090829324667, "market_dynamics": -1.214447, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.96, "high": 16.025, "low": 15.37, "close": 15.37, "volume": 1169}, "trend_line": 17.089467, "activity_lines": {"activity_5": 15.811147, "activity_10": 16.412073, "activity_20": 16.957554, "activity_30": 17.063709}, "trend_signal": 0, "fair_value": 16.588103, "relative_strength": -22.562927, "rate_of_change": -0.2849349118640816, "market_dynamics": -1.287068, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.52, "high": 15.63, "low": 14.9, "close": 14.9, "volume": 1393}, "trend_line": 17.01827, "activity_lines": {"activity_5": 15.474667, "activity_10": 16.046511, "activity_20": 16.740094, "activity_30": 16.922453}, "trend_signal": 0, "fair_value": 16.566179, "relative_strength": -24.197064, "rate_of_change": -0.41661334434829334, "market_dynamics": -1.318137, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.8987, "high": 14.8987, "low": 13.79, "close": 13.79, "volume": 992}, "trend_line": 16.93169, "activity_lines": {"activity_5": 14.87, "activity_10": 15.526404, "activity_20": 16.428468, "activity_30": 16.714178}, "trend_signal": 0, "fair_value": 16.530587, "relative_strength": -27.072063, "rate_of_change": -0.5087473638624926, "market_dynamics": -1.34055, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.57, "high": 14.25, "low": 13.57, "close": 14.08, "volume": 7152}, "trend_line": 16.820023, "activity_lines": {"activity_5": 14.492667, "activity_10": 15.144393, "activity_20": 16.161128, "activity_30": 16.530198}, "trend_signal": 0, "fair_value": 16.499567, "relative_strength": -25.229316, "rate_of_change": -0.6595147914945326, "market_dynamics": -1.36173, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.88, "high": 13.98, "low": 13.44, "close": 13.725, "volume": 6033}, "trend_line": 16.74801, "activity_lines": {"activity_5": 14.099, "activity_10": 14.771542, "activity_20": 15.87533, "activity_30": 16.330519}, "trend_signal": 0, "fair_value": 16.464885, "relative_strength": -27.942216, "rate_of_change": -0.4281385346500318, "market_dynamics": -1.267831, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.75, "high": 13.9954, "low": 13.0, "close": 13.125, "volume": 2546}, "trend_line": 16.635167, "activity_lines": {"activity_5": 13.683, "activity_10": 14.372949, "activity_20": 15.549055, "activity_30": 16.096776}, "trend_signal": 0, "fair_value": 16.423652, "relative_strength": -30.736812, "rate_of_change": -0.6737696000898111, "market_dynamics": -1.256543, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.28, "high": 13.43, "low": 13.02, "close": 13.09, "volume": 1351}, "trend_line": 16.516147, "activity_lines": {"activity_5": 13.405, "activity_10": 14.040818, "activity_20": 15.236964, "activity_30": 15.868056}, "trend_signal": 0, "fair_value": 16.382998, "relative_strength": -28.402747, "rate_of_change": -0.7154722282018511, "market_dynamics": -1.255709, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.99, "high": 13.02, "low": 12.2, "close": 12.23, "volume": 809}, "trend_line": 16.35353, "activity_lines": {"activity_5": 12.961, "activity_10": 13.613, "activity_20": 14.863587, "activity_30": 15.59153}, "trend_signal": 0, "fair_value": 16.332961, "relative_strength": -30.751833, "rate_of_change": -0.9845940460568734, "market_dynamics": -1.371844, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.98, "high": 13.34, "low": 11.98, "close": 13.255, "volume": 2907}, "trend_line": 16.232363, "activity_lines": {"activity_5": 12.962667, "activity_10": 13.435545, "activity_20": 14.612288, "activity_30": 15.391625}, "trend_signal": 0, "fair_value": 16.296319, "relative_strength": -28.880083, "rate_of_change": -0.7409226020314869, "market_dynamics": -1.441508, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.1, "high": 13.27, "low": 12.31, "close": 12.535, "volume": 5623}, "trend_line": 16.07495, "activity_lines": {"activity_5": 12.779333, "activity_10": 13.17, "activity_20": 14.315, "activity_30": 15.153086}, "trend_signal": 0, "fair_value": 16.252068, "relative_strength": -33.980026, "rate_of_change": -0.9697479042330328, "market_dynamics": -1.355116, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.7, "high": 13.585, "low": 12.7, "close": 13.585, "volume": 2408}, "trend_line": 15.93272, "activity_lines": {"activity_5": 13.025333, "activity_10": 13.165455, "activity_20": 14.142448, "activity_30": 14.992444}, "trend_signal": 0, "fair_value": 16.221056, "relative_strength": -29.260437, "rate_of_change": -0.8847927987334417, "market_dynamics": -1.141101, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.7917, "high": 14.0, "low": 13.69, "close": 14.0, "volume": 862}, "trend_line": 15.82188, "activity_lines": {"activity_5": 13.379, "activity_10": 13.268818, "activity_20": 14.03092, "activity_30": 14.867752}, "trend_signal": 0, "fair_value": 16.195526, "relative_strength": -27.134382, "rate_of_change": -0.6956753146983039, "market_dynamics": -0.85203, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.995, "high": 14.4035, "low": 13.84, "close": 14.4035, "volume": 334730}, "trend_line": 15.725663, "activity_lines": {"activity_5": 13.8065, "activity_10": 13.461909, "activity_20": 13.974487, "activity_30": 14.776244}, "trend_signal": 0, "fair_value": 16.175163, "relative_strength": -24.485312, "rate_of_change": -0.6081262150894795, "market_dynamics": -0.335047, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.41, "high": 14.4899, "low": 14.2101, "close": 14.4038, "volume": 2889}, "trend_line": 15.628997, "activity_lines": {"activity_5": 14.0892, "activity_10": 13.6439, "activity_20": 13.93752, "activity_30": 14.690962}, "trend_signal": 0, "fair_value": 16.15526, "relative_strength": -24.273745, "rate_of_change": -0.6147022227298194, "market_dynamics": -0.004363, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.4626, "high": 15.75, "low": 14.46, "close": 15.25, "volume": 2153}, "trend_line": 15.56317, "activity_lines": {"activity_5": 14.57738, "activity_10": 13.973858, "activity_20": 13.998905, "activity_30": 14.666511}, "trend_signal": 0, "fair_value": 16.145201, "relative_strength": -21.768124, "rate_of_change": -0.4211850574928162, "market_dynamics": 0.325669, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.3623, "high": 15.924, "low": 15.3491, "close": 15.924, "volume": 1789}, "trend_line": 15.533847, "activity_lines": {"activity_5": 15.109227, "activity_10": 14.398635, "activity_20": 14.139048, "activity_30": 14.68979}, "trend_signal": 0, "fair_value": 16.14277, "relative_strength": -18.414943, "rate_of_change": -0.1884127719481299, "market_dynamics": 0.629603, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.95, "high": 16.12, "low": 15.9357, "close": 15.9357, "volume": 4257}, "trend_line": 15.48437, "activity_lines": {"activity_5": 15.48904, "activity_10": 14.774647, "activity_20": 14.28605, "activity_30": 14.715716}, "trend_signal": 0, "fair_value": 16.14052, "relative_strength": -17.918107, "rate_of_change": -0.3185109264948956, "market_dynamics": 0.677557, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.8149, "high": 15.88, "low": 15.11, "close": 15.365, "volume": 334714}, "trend_line": 15.41766, "activity_lines": {"activity_5": 15.549573, "activity_10": 14.995156, "activity_20": 14.381041, "activity_30": 14.708015}, "trend_signal": 0, "fair_value": 16.132181, "relative_strength": -17.605539, "rate_of_change": -0.4308215316477228, "market_dynamics": 0.890626, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.76, "high": 16.33, "low": 15.76, "close": 15.8217, "volume": 11473}, "trend_line": 15.345143, "activity_lines": {"activity_5": 15.69824, "activity_10": 15.241702, "activity_20": 14.52136, "activity_30": 14.734082}, "trend_signal": 0, "fair_value": 16.128878, "relative_strength": -17.084619, "rate_of_change": -0.4703502347308184, "market_dynamics": 0.915157, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.63, "high": 15.8553, "low": 15.56, "close": 15.8553, "volume": 5507}, "trend_line": 15.282663, "activity_lines": {"activity_5": 15.76358, "activity_10": 15.447689, "activity_20": 14.663871, "activity_30": 14.766995}, "trend_signal": 0, "fair_value": 16.125998, "relative_strength": -18.446601, "rate_of_change": -0.4071646644153186, "market_dynamics": 0.898081, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.3, "high": 16.36, "low": 15.75, "close": 15.895, "volume": 3826}, "trend_line": 15.209163, "activity_lines": {"activity_5": 15.8018, "activity_10": 15.600525, "activity_20": 14.812709, "activity_30": 14.806501}, "trend_signal": 0, "fair_value": 16.123592, "relative_strength": -18.051635, "rate_of_change": -0.4809371246359305, "market_dynamics": 0.875023, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.21, "high": 16.21, "low": 15.7509, "close": 15.9029, "volume": 3089}, "trend_line": 15.155927, "activity_lines": {"activity_5": 15.844587, "activity_10": 15.712798, "activity_20": 14.9598, "activity_30": 14.851258}, "trend_signal": 0, "fair_value": 16.121316, "relative_strength": -18.29019, "rate_of_change": -0.35002583639875556, "market_dynamics": 0.803832, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.7777, "high": 16.28, "low": 15.7777, "close": 16.11, "volume": 6045}, "trend_line": 15.07675, "activity_lines": {"activity_5": 15.958593, "activity_10": 15.828127, "activity_20": 15.121838, "activity_30": 14.912811}, "trend_signal": 0, "fair_value": 16.121201, "relative_strength": -18.064595, "rate_of_change": -0.522416081840455, "market_dynamics": 0.829536, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.13, "high": 16.31, "low": 15.7534, "close": 16.16, "volume": 6607}, "trend_line": 15.010957, "activity_lines": {"activity_5": 16.0396, "activity_10": 15.92152, "activity_20": 15.277591, "activity_30": 14.982698}, "trend_signal": 0, "fair_value": 16.121593, "relative_strength": -15.874769, "rate_of_change": -0.43638715240354253, "market_dynamics": 0.8792, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.11, "high": 16.22, "low": 15.947, "close": 15.995, "volume": 1840}, "trend_line": 14.933817, "activity_lines": {"activity_5": 16.043053, "activity_10": 15.952982, "activity_20": 15.407725, "activity_30": 15.046185}, "trend_signal": 1, "fair_value": 16.120327, "relative_strength": -17.206782, "rate_of_change": -0.5138912862117985, "market_dynamics": 0.911992, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.13, "high": 16.31, "low": 15.8501, "close": 16.31, "volume": 3906}, "trend_line": 14.90647, "activity_lines": {"activity_5": 16.142193, "activity_10": 16.028171, "activity_20": 15.557049, "activity_30": 15.134971}, "trend_signal": 1, "fair_value": 16.122205, "relative_strength": -16.451415, "rate_of_change": -0.18312130113820801, "market_dynamics": 0.971249, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.305, "high": 16.85, "low": 15.985, "close": 16.625, "volume": 4636}, "trend_line": 14.913063, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.153615, "activity_20": 15.721207, "activity_30": 15.245844}, "trend_signal": 1, "fair_value": 16.127134, "relative_strength": -12.887825, "rate_of_change": 0.044229116618480016, "market_dynamics": 1.066482, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.62, "high": 16.66, "low": 16.1953, "close": 16.1953, "volume": 3147}, "trend_line": 14.927907, "activity_lines": {"activity_5": 16.303767, "activity_10": 16.188398, "activity_20": 15.827607, "activity_30": 15.328569}, "trend_signal": 1, "fair_value": 16.127796, "relative_strength": -13.486837, "rate_of_change": 0.09953689594149827, "market_dynamics": 0.985974, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.35, "high": 16.63, "low": 16.3, "close": 16.4189, "volume": 1731}, "trend_line": 14.95487, "activity_lines": {"activity_5": 16.357713, "activity_10": 16.24874, "activity_20": 15.93642, "activity_30": 15.424762}, "trend_signal": 1, "fair_value": 16.130595, "relative_strength": -14.196578, "rate_of_change": 0.1806214360794202, "market_dynamics": 0.882132, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.52, "high": 16.99, "low": 16.45, "close": 16.97, "volume": 33701}, "trend_line": 14.974203, "activity_lines": {"activity_5": 16.5781, "activity_10": 16.398424, "activity_20": 16.082653, "activity_30": 15.55477}, "trend_signal": 1, "fair_value": 16.13859, "relative_strength": -10.221196, "rate_of_change": 0.1292756138970088, "market_dynamics": 0.810741, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.66, "high": 16.7, "low": 16.1285, "close": 16.38, "volume": 1265}, "trend_line": 15.00787, "activity_lines": {"activity_5": 16.53682, "activity_10": 16.420567, "activity_20": 16.151577, "activity_30": 15.645467}, "trend_signal": 1, "fair_value": 16.140867, "relative_strength": -11.999275, "rate_of_change": 0.22483333503627023, "market_dynamics": 0.522373, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.3, "high": 16.9, "low": 16.11, "close": 16.1835, "volume": 2893}, "trend_line": 15.050653, "activity_lines": {"activity_5": 16.425373, "activity_10": 16.398165, "activity_20": 16.188476, "activity_30": 15.721314}, "trend_signal": 1, "fair_value": 16.141265, "relative_strength": -11.912723, "rate_of_change": 0.28507043304612856, "market_dynamics": 0.348472, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.26, "close": 15.345, "volume": 705}, "trend_line": 15.102487, "activity_lines": {"activity_5": 16.06386, "activity_10": 16.218207, "activity_20": 16.135121, "activity_30": 15.740304}, "trend_signal": 1, "fair_value": 16.133893, "relative_strength": -10.911611, "rate_of_change": 0.3443970171925397, "market_dynamics": 0.035263, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.52, "high": 15.97, "low": 15.52, "close": 15.85, "volume": 2449}, "trend_line": 15.161487, "activity_lines": {"activity_5": 15.927367, "activity_10": 16.143976, "activity_20": 16.125378, "activity_30": 15.788531}, "trend_signal": 1, "fair_value": 16.131288, "relative_strength": -10.755975, "rate_of_change": 0.3906641336622192, "market_dynamics": -0.27644, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.11, "high": 16.32, "low": 15.89, "close": 16.225, "volume": 3479}, "trend_line": 15.24482, "activity_lines": {"activity_5": 15.9538, "activity_10": 16.143564, "activity_20": 16.144462, "activity_30": 15.857145}, "trend_signal": 1, "fair_value": 16.13214, "relative_strength": -8.876428, "rate_of_change": 0.5496360614232723, "market_dynamics": -0.365781, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.3889, "high": 16.4064, "low": 15.92, "close": 16.079, "volume": 1909}, "trend_line": 15.343287, "activity_lines": {"activity_5": 15.981233, "activity_10": 16.112424, "activity_20": 16.144999, "activity_30": 15.910963}, "trend_signal": 1, "fair_value": 16.131661, "relative_strength": -10.31419, "rate_of_change": 0.6459046417078025, "market_dynamics": -0.454421, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.1188, "high": 16.525, "low": 16.0712, "close": 16.45, "volume": 3656}, "trend_line": 15.455287, "activity_lines": {"activity_5": 16.1524, "activity_10": 16.152938, "activity_20": 16.18013, "activity_30": 15.982363}, "trend_signal": 1, "fair_value": 16.134504, "relative_strength": -9.56682, "rate_of_change": 0.7299609268861366, "market_dynamics": -0.301326, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.4, "high": 16.52, "low": 15.9631, "close": 16.135, "volume": 695}, "trend_line": 15.585453, "activity_lines": {"activity_5": 16.2008, "activity_10": 16.139362, "activity_20": 16.182813, "activity_30": 16.026216}, "trend_signal": 1, "fair_value": 16.134508, "relative_strength": -11.937272, "rate_of_change": 0.8422101770093244, "market_dynamics": -0.289315, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.05, "high": 16.05, "low": 15.6766, "close": 15.6766, "volume": 1144}, "trend_line": 15.666173, "activity_lines": {"activity_5": 16.043733, "activity_10": 16.043536, "activity_20": 16.138172, "activity_30": 16.032096}, "trend_signal": 1, "fair_value": 16.130491, "relative_strength": -12.447633, "rate_of_change": 0.5179188567698433, "market_dynamics": -0.413876, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.57, "high": 16.18, "low": 15.57, "close": 15.97, "volume": 573}, "trend_line": 15.780673, "activity_lines": {"activity_5": 15.996027, "activity_10": 16.014553, "activity_20": 16.122165, "activity_30": 16.051698}, "trend_signal": 1, "fair_value": 16.129096, "relative_strength": -12.541634, "rate_of_change": 0.7308740941390063, "market_dynamics": -0.479978, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.0256, "high": 16.36, "low": 15.94, "close": 15.94, "volume": 2098}, "trend_line": 15.859173, "activity_lines": {"activity_5": 15.95532, "activity_10": 15.998296, "activity_20": 16.102755, "activity_30": 16.061977}, "trend_signal": 1, "fair_value": 16.127466, "relative_strength": -15.000441, "rate_of_change": 0.4974439303063945, "market_dynamics": -0.638138, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.8607, "high": 16.02, "low": 15.71, "close": 15.7763, "volume": 3354}, "trend_line": 15.918383, "activity_lines": {"activity_5": 15.869313, "activity_10": 15.960276, "activity_20": 16.06754, "activity_30": 16.056631}, "trend_signal": 0, "fair_value": 16.124464, "relative_strength": -15.368615, "rate_of_change": 0.3733485976853913, "market_dynamics": -0.723449, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.5196, "high": 15.665, "low": 15.43, "close": 15.535, "volume": 2263}, "trend_line": 15.9561, "activity_lines": {"activity_5": 15.747787, "activity_10": 15.885787, "activity_20": 16.009946, "activity_30": 16.031896}, "trend_signal": 0, "fair_value": 16.119469, "relative_strength": -15.907676, "rate_of_change": 0.23693989521422426, "market_dynamics": -0.809652, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.3361, "high": 15.63, "low": 15.3361, "close": 15.63, "volume": 726}, "trend_line": 15.996973, "activity_lines": {"activity_5": 15.697927, "activity_10": 15.825116, "activity_20": 15.964139, "activity_30": 16.010857}, "trend_signal": 0, "fair_value": 16.115355, "relative_strength": -17.618371, "rate_of_change": 0.2561590864935747, "market_dynamics": -0.930807, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.5, "high": 16.01, "low": 15.29, "close": 16.01, "volume": 4811}, "trend_line": 16.022307, "activity_lines": {"activity_5": 15.77784, "activity_10": 15.837536, "activity_20": 15.957045, "activity_30": 16.011698}, "trend_signal": 0, "fair_value": 16.114478, "relative_strength": -14.668323, "rate_of_change": 0.15836746114406053, "market_dynamics": -0.7562, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.93, "high": 16.465, "low": 15.7095, "close": 15.885, "volume": 1117}, "trend_line": 16.021007, "activity_lines": {"activity_5": 15.81342, "activity_10": 15.831138, "activity_20": 15.937976, "activity_30": 16.002839}, "trend_signal": 0, "fair_value": 16.112581, "relative_strength": -11.162193, "rate_of_change": -0.008113687997618088, "market_dynamics": -0.722869, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.22, "high": 16.46, "low": 15.37, "close": 15.37, "volume": 1800}, "trend_line": 16.00215, "activity_lines": {"activity_5": 15.681, "activity_10": 15.734631, "activity_20": 15.871882, "activity_30": 15.960839}, "trend_signal": 0, "fair_value": 16.106494, "relative_strength": -11.088234, "rate_of_change": -0.11770171500455975, "market_dynamics": -0.686909, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.38, "high": 15.8648, "low": 15.38, "close": 15.6609, "volume": 1887}, "trend_line": 16.012013, "activity_lines": {"activity_5": 15.672633, "activity_10": 15.710651, "activity_20": 15.83947, "activity_30": 15.938823}, "trend_signal": 0, "fair_value": 16.102872, "relative_strength": -5.979587, "rate_of_change": 0.0616354677340188, "market_dynamics": -0.614616, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.27, "high": 15.97, "low": 15.23, "close": 15.925, "volume": 4120}, "trend_line": 16.015457, "activity_lines": {"activity_5": 15.743907, "activity_10": 15.743309, "activity_20": 15.834755, "activity_30": 15.933209}, "trend_signal": 0, "fair_value": 16.101437, "relative_strength": -4.260013, "rate_of_change": 0.021508850885905345, "market_dynamics": -0.668487, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.18, "high": 16.45, "low": 15.92, "close": 16.4084, "volume": 7044}, "trend_line": 16.033893, "activity_lines": {"activity_5": 15.956647, "activity_10": 15.859342, "activity_20": 15.87843, "activity_30": 15.95856}, "trend_signal": 0, "fair_value": 16.103893, "relative_strength": -5.98969, "rate_of_change": 0.11511379288144993, "market_dynamics": -0.311775, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5924, "high": 16.78, "low": 16.29, "close": 16.65, "volume": 2524}, "trend_line": 16.05906, "activity_lines": {"activity_5": 16.22336, "activity_10": 16.011331, "activity_20": 15.947788, "activity_30": 15.998309}, "trend_signal": 0, "fair_value": 16.108227, "relative_strength": -5.171772, "rate_of_change": 0.15696125700726404, "market_dynamics": 0.133052, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.49, "high": 16.805, "low": 16.4225, "close": 16.775, "volume": 654}, "trend_line": 16.08813, "activity_lines": {"activity_5": 16.48074, "activity_10": 16.173138, "activity_20": 16.027766, "activity_30": 16.044499}, "trend_signal": 0, "fair_value": 16.113477, "relative_strength": -3.280189, "rate_of_change": 0.18101931246287653, "market_dynamics": 0.575332, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.63, "high": 16.63, "low": 16.315, "close": 16.315, "volume": 2945}, "trend_line": 16.094963, "activity_lines": {"activity_5": 16.49112, "activity_10": 16.233151, "activity_20": 16.061117, "activity_30": 16.059135}, "trend_signal": 0, "fair_value": 16.115052, "relative_strength": 0.123402, "rate_of_change": 0.04247230722278047, "market_dynamics": 0.849647, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.5586, "high": 17.0897, "low": 16.52, "close": 17.0897, "volume": 1696}, "trend_line": 16.125953, "activity_lines": {"activity_5": 16.716127, "activity_10": 16.419836, "activity_20": 16.16363, "activity_30": 16.123312}, "trend_signal": 0, "fair_value": 16.122607, "relative_strength": -0.765494, "rate_of_change": 0.19254471103785192, "market_dynamics": 0.918205, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.22, "high": 17.35, "low": 17.1, "close": 17.19, "volume": 845}, "trend_line": 16.165787, "activity_lines": {"activity_5": 16.89692, "activity_10": 16.598218, "activity_20": 16.269793, "activity_30": 16.19196}, "trend_signal": 1, "fair_value": 16.130818, "relative_strength": -1.489596, "rate_of_change": 0.24701795918667624, "market_dynamics": 0.969592, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.07, "high": 17.07, "low": 16.73, "close": 16.885, "volume": 1026}, "trend_line": 16.184953, "activity_lines": {"activity_5": 16.92394, "activity_10": 16.699691, "activity_20": 16.342312, "activity_30": 16.238361}, "trend_signal": 1, "fair_value": 16.136575, "relative_strength": -3.979674, "rate_of_change": 0.11855902839743254, "market_dynamics": 0.935195, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0325, "high": 17.0325, "low": 16.515, "close": 16.73, "volume": 186}, "trend_line": 16.188453, "activity_lines": {"activity_5": 16.883627, "activity_10": 16.7548, "activity_20": 16.396232, "activity_30": 16.273525}, "trend_signal": 1, "fair_value": 16.14107, "relative_strength": -4.791949, "rate_of_change": 0.02162502418140447, "market_dynamics": 0.894887, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.55, "high": 16.6986, "low": 16.55, "close": 16.6964, "volume": 370}, "trend_line": 16.205157, "activity_lines": {"activity_5": 16.835113, "activity_10": 16.779073, "activity_20": 16.445618, "activity_30": 16.306296}, "trend_signal": 1, "fair_value": 16.145246, "relative_strength": -6.029381, "rate_of_change": 0.10318465884294639, "market_dynamics": 0.763819, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.815, "high": 16.9693, "low": 16.6134, "close": 16.9693, "volume": 1010}, "trend_line": 16.223503, "activity_lines": {"activity_5": 16.85214, "activity_10": 16.834136, "activity_20": 16.518321, "activity_30": 16.355596}, "trend_signal": 1, "fair_value": 16.151396, "relative_strength": -4.562623, "rate_of_change": 0.11321087478511369, "market_dynamics": 0.671326, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.8, "high": 16.89, "low": 16.5846, "close": 16.6113, "volume": 2401}, "trend_line": 16.211547, "activity_lines": {"activity_5": 16.75786, "activity_10": 16.805122, "activity_20": 16.550774, "activity_30": 16.380615}, "trend_signal": 1, "fair_value": 16.154802, "relative_strength": -6.630355, "rate_of_change": -0.07369555144780636, "market_dynamics": 0.562802, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.95, "high": 16.95, "low": 16.4188, "close": 16.68, "volume": 2271}, "trend_line": 16.221547, "activity_lines": {"activity_5": 16.72506, "activity_10": 16.784909, "activity_20": 16.586715, "activity_30": 16.410838}, "trend_signal": 1, "fair_value": 16.158664, "relative_strength": -4.620667, "rate_of_change": 0.061684427772386946, "market_dynamics": 0.554911, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.81, "high": 17.59, "low": 16.77, "close": 17.49, "volume": 615}, "trend_line": 16.265097, "activity_lines": {"activity_5": 16.975927, "activity_10": 16.911424, "activity_20": 16.696276, "activity_30": 16.492673}, "trend_signal": 1, "fair_value": 16.168382, "relative_strength": -5.218318, "rate_of_change": 0.2684700787169051, "market_dynamics": 0.664743, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.665, "high": 17.665, "low": 16.6092, "close": 16.6092, "volume": 907}, "trend_line": 16.307237, "activity_lines": {"activity_5": 16.882527, "activity_10": 16.864793, "activity_20": 16.71379, "activity_30": 16.514874}, "trend_signal": 1, "fair_value": 16.171576, "relative_strength": -6.707645, "rate_of_change": 0.259082377436789, "market_dynamics": 0.420193, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.8461, "high": 17.3399, "low": 16.7856, "close": 17.3399, "volume": 1622}, "trend_line": 16.3569, "activity_lines": {"activity_5": 17.038507, "activity_10": 16.945667, "activity_20": 16.79578, "activity_30": 16.581497}, "trend_signal": 1, "fair_value": 16.179981, "relative_strength": -4.280957, "rate_of_change": 0.30454576701129016, "market_dynamics": 0.461048, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.0, "high": 18.12, "low": 17.9166, "close": 18.12, "volume": 487}, "trend_line": 16.420067, "activity_lines": {"activity_5": 17.429813, "activity_10": 17.163829, "activity_20": 16.943922, "activity_30": 16.695245}, "trend_signal": 1, "fair_value": 16.193839, "relative_strength": -0.662133, "rate_of_change": 0.38617953279655665, "market_dynamics": 0.533693, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.13, "high": 18.48, "low": 17.96, "close": 18.1, "volume": 1312}, "trend_line": 16.487433, "activity_lines": {"activity_5": 17.713873, "activity_10": 17.361445, "activity_20": 17.080112, "activity_30": 16.803628}, "trend_signal": 1, "fair_value": 16.207357, "relative_strength": -3.79238, "rate_of_change": 0.410266291848869, "market_dynamics": 0.559881, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.7075, "close": 17.7075, "volume": 570}, "trend_line": 16.52935, "activity_lines": {"activity_5": 17.772433, "activity_10": 17.465607, "activity_20": 17.168373, "activity_30": 16.882342}, "trend_signal": 1, "fair_value": 16.217922, "relative_strength": -6.370256, "rate_of_change": 0.2542360596704262, "market_dynamics": 0.834555, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.005, "close": 17.405, "volume": 2573}, "trend_line": 16.571683, "activity_lines": {"activity_5": 17.71566, "activity_10": 17.496996, "activity_20": 17.216694, "activity_30": 16.938836}, "trend_signal": 1, "fair_value": 16.226223, "relative_strength": -5.57704, "rate_of_change": 0.2561080744251848, "market_dynamics": 0.866899, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.28, "high": 17.54, "low": 17.251, "close": 17.3276, "volume": 3108}, "trend_line": 16.626717, "activity_lines": {"activity_5": 17.580033, "activity_10": 17.501429, "activity_20": 17.249339, "activity_30": 16.987605}, "trend_signal": 1, "fair_value": 16.233872, "relative_strength": -6.545051, "rate_of_change": 0.3320966253095665, "market_dynamics": 0.743016, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0479, "high": 17.4723, "low": 16.9766, "close": 17.4723, "volume": 451}, "trend_line": 16.676793, "activity_lines": {"activity_5": 17.49346, "activity_10": 17.525656, "activity_20": 17.289085, "activity_30": 17.042158}, "trend_signal": 1, "fair_value": 16.242412, "relative_strength": -4.769681, "rate_of_change": 0.30117791744456035, "market_dynamics": 0.481169, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.7083, "high": 17.89, "low": 17.5788, "close": 17.5788, "volume": 650}, "trend_line": 16.73142, "activity_lines": {"activity_5": 17.485567, "activity_10": 17.553593, "activity_20": 17.333908, "activity_30": 17.100352}, "trend_signal": 1, "fair_value": 16.251566, "relative_strength": -1.813389, "rate_of_change": 0.3275629792850459, "market_dynamics": 0.319906, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.4675, "high": 17.76, "low": 17.32, "close": 17.7089, "volume": 436}, "trend_line": 16.79584, "activity_lines": {"activity_5": 17.555787, "activity_10": 17.588842, "activity_20": 17.386698, "activity_30": 17.163415}, "trend_signal": 1, "fair_value": 16.26148, "relative_strength": -3.63905, "rate_of_change": 0.38502410434977047, "market_dynamics": 0.200827, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.26, "high": 18.56, "low": 18.26, "close": 18.3954, "volume": 424}, "trend_line": 16.891187, "activity_lines": {"activity_5": 17.854747, "activity_10": 17.744929, "activity_20": 17.500422, "activity_30": 17.266613}, "trend_signal": 1, "fair_value": 16.275898, "relative_strength": -1.233215, "rate_of_change": 0.5676822356011982, "market_dynamics": 0.307313, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.31, "high": 18.6652, "low": 18.31, "close": 18.52, "volume": 394}, "trend_line": 16.98752, "activity_lines": {"activity_5": 18.129213, "activity_10": 17.891195, "activity_20": 17.616107, "activity_30": 17.371698}, "trend_signal": 1, "fair_value": 16.290959, "relative_strength": 0.934171, "rate_of_change": 0.5703151590234679, "market_dynamics": 0.598652, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.52, "high": 18.69, "low": 18.39, "close": 18.49, "volume": 39193}, "trend_line": 17.070187, "activity_lines": {"activity_5": 18.314187, "activity_10": 18.010549, "activity_20": 17.722123, "activity_30": 17.468632}, "trend_signal": 1, "fair_value": 16.305619, "relative_strength": 0.744122, "rate_of_change": 0.4866337169875339, "market_dynamics": 0.960349, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.52, "high": 18.55, "low": 18.024, "close": 18.52, "volume": 2431}, "trend_line": 17.15802, "activity_lines": {"activity_5": 18.441313, "activity_10": 18.128631, "activity_20": 17.824806, "activity_30": 17.562168}, "trend_signal": 1, "fair_value": 16.320284, "relative_strength": -1.768398, "rate_of_change": 0.5145403503781173, "market_dynamics": 1.19589, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.73, "high": 18.84, "low": 17.76, "close": 17.76, "volume": 5295}, "trend_line": 17.237687, "activity_lines": {"activity_5": 18.25236, "activity_10": 18.100895, "activity_20": 17.847322, "activity_30": 17.601006}, "trend_signal": 1, "fair_value": 16.329756, "relative_strength": -3.475138, "rate_of_change": 0.4643134813923786, "market_dynamics": 1.074653, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.06, "high": 18.0632, "low": 17.19, "close": 17.4493, "volume": 16769}, "trend_line": 17.2973, "activity_lines": {"activity_5": 17.956433, "activity_10": 18.015713, "activity_20": 17.835343, "activity_30": 17.614658}, "trend_signal": 1, "fair_value": 16.337073, "relative_strength": -1.687239, "rate_of_change": 0.3458294607623332, "market_dynamics": 0.641391, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.69, "high": 17.69, "low": 16.43, "close": 16.64, "volume": 3189}, "trend_line": 17.321133, "activity_lines": {"activity_5": 17.453813, "activity_10": 17.78258, "activity_20": 17.742702, "activity_30": 17.572252}, "trend_signal": 1, "fair_value": 16.33904, "relative_strength": -2.896767, "rate_of_change": 0.137784509721169, "market_dynamics": -0.095967, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.933, "high": 16.015, "low": 15.6, "close": 15.9645, "volume": 349}, "trend_line": 17.306337, "activity_lines": {"activity_5": 16.85136, "activity_10": 17.439131, "activity_20": 17.587297, "activity_30": 17.484727}, "trend_signal": 0, "fair_value": 16.336624, "relative_strength": -4.257546, "rate_of_change": -0.08542166381379598, "market_dynamics": -0.739838, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0599, "high": 16.265, "low": 15.96, "close": 16.265, "volume": 582}, "trend_line": 17.293503, "activity_lines": {"activity_5": 16.51744, "activity_10": 17.177733, "activity_20": 17.46359, "activity_30": 17.417544}, "trend_signal": 0, "fair_value": 16.336165, "relative_strength": -2.526227, "rate_of_change": -0.07415780705066598, "market_dynamics": -1.184465, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.675, "close": 15.675, "volume": 238}, "trend_line": 17.256837, "activity_lines": {"activity_5": 16.137187, "activity_10": 16.832949, "activity_20": 17.285669, "activity_30": 17.313124}, "trend_signal": 0, "fair_value": 16.298472, "relative_strength": -3.550264, "rate_of_change": -0.21202182114288998, "market_dynamics": -1.418997, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.64, "high": 15.81, "low": 14.4662, "close": 14.4662, "volume": 2757}, "trend_line": 17.19521, "activity_lines": {"activity_5": 15.493, "activity_10": 16.305364, "activity_20": 17.001267, "activity_30": 17.133083}, "trend_signal": 0, "fair_value": 16.258379, "relative_strength": -1.06893, "rate_of_change": -0.35711642869432814, "market_dynamics": -1.430075, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.87, "high": 15.54, "low": 13.87, "close": 15.04, "volume": 10662}, "trend_line": 17.126887, "activity_lines": {"activity_5": 15.238953, "activity_10": 15.953545, "activity_20": 16.781718, "activity_30": 16.994037}, "trend_signal": 0, "fair_value": 16.227035, "relative_strength": -4.11109, "rate_of_change": -0.39733739803119283, "market_dynamics": -1.35911, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.2648, "high": 15.2648, "low": 14.93, "close": 14.93, "volume": 345}, "trend_line": 17.051553, "activity_lines": {"activity_5": 15.054907, "activity_10": 15.645, "activity_20": 16.562644, "activity_30": 16.852303}, "trend_signal": 0, "fair_value": 16.204768, "relative_strength": -2.408251, "rate_of_change": -0.43985810147519255, "market_dynamics": -1.344789, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.55, "high": 15.83, "low": 14.55, "close": 15.76, "volume": 5947}, "trend_line": 17.014053, "activity_lines": {"activity_5": 15.216493, "activity_10": 15.552091, "activity_20": 16.437808, "activity_30": 16.768977}, "trend_signal": 0, "fair_value": 16.197511, "relative_strength": -2.989509, "rate_of_change": -0.21992131743072243, "market_dynamics": -1.192697, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.78, "high": 16.44, "low": 15.759, "close": 16.399, "volume": 509}, "trend_line": 17.00302, "activity_lines": {"activity_5": 15.624747, "activity_10": 15.625545, "activity_20": 16.384972, "activity_30": 16.729296}, "trend_signal": 0, "fair_value": 16.201242, "relative_strength": -2.200563, "rate_of_change": -0.06484639491837237, "market_dynamics": -1.016118, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.32, "high": 16.76, "low": 16.2817, "close": 16.54, "volume": 2255}, "trend_line": 16.997807, "activity_lines": {"activity_5": 16.031733, "activity_10": 15.749382, "activity_20": 16.351796, "activity_30": 16.699424}, "trend_signal": 0, "fair_value": 16.20829, "relative_strength": -1.036117, "rate_of_change": -0.030659259355089227, "market_dynamics": -0.840039, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.9618, "high": 17.31, "low": 16.83, "close": 17.0991, "volume": 75866}, "trend_line": 17.002133, "activity_lines": {"activity_5": 16.486833, "activity_10": 15.991405, "activity_20": 16.375987, "activity_30": 16.705959}, "trend_signal": 0, "fair_value": 16.219499, "relative_strength": -4.063471, "rate_of_change": 0.02545034191763056, "market_dynamics": -0.379386, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0299, "high": 17.09, "low": 16.37, "close": 16.3703, "volume": 1563}, "trend_line": 16.9941, "activity_lines": {"activity_5": 16.561727, "activity_10": 16.092573, "activity_20": 16.331856, "activity_30": 16.665195}, "trend_signal": 0, "fair_value": 16.22171, "relative_strength": -5.764441, "rate_of_change": -0.047247013065955114, "market_dynamics": -0.206861, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.72, "high": 17.0678, "low": 16.7199, "close": 17.0678, "volume": 2134}, "trend_line": 17.007027, "activity_lines": {"activity_5": 16.7731, "activity_10": 16.31318, "activity_20": 16.359401, "activity_30": 16.66995}, "trend_signal": 0, "fair_value": 16.232305, "relative_strength": -3.502328, "rate_of_change": 0.07606757639416764, "market_dynamics": 0.058646, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.9769, "high": 17.5791, "low": 16.9769, "close": 17.535, "volume": 2381}, "trend_line": 17.008527, "activity_lines": {"activity_5": 17.05302, "activity_10": 16.604136, "activity_20": 16.433875, "activity_30": 16.704013}, "trend_signal": 0, "fair_value": 16.250451, "relative_strength": -2.794629, "rate_of_change": 0.008819883686902223, "market_dynamics": 0.333441, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.58, "high": 17.74, "low": 17.2, "close": 17.2, "volume": 1404}, "trend_line": 17.02822, "activity_lines": {"activity_5": 17.14554, "activity_10": 16.800365, "activity_20": 16.477272, "activity_30": 16.716366}, "trend_signal": 0, "fair_value": 16.271944, "relative_strength": -4.071337, "rate_of_change": 0.11578310102926714, "market_dynamics": 0.36014, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.4665, "high": 17.4665, "low": 17.2689, "close": 17.46, "volume": 1333}, "trend_line": 17.032223, "activity_lines": {"activity_5": 17.280727, "activity_10": 16.994162, "activity_20": 16.551123, "activity_30": 16.744223}, "trend_signal": 0, "fair_value": 16.285244, "relative_strength": -2.602008, "rate_of_change": 0.023508035484609162, "market_dynamics": 0.572169, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.17, "high": 17.6901, "low": 17.0965, "close": 17.6768, "volume": 1953}, "trend_line": 17.01745, "activity_lines": {"activity_5": 17.46412, "activity_10": 17.183376, "activity_20": 16.65067, "activity_30": 16.785808}, "trend_signal": 0, "fair_value": 16.301943, "relative_strength": -5.303873, "rate_of_change": -0.08673559523027705, "market_dynamics": 0.653065, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.76, "high": 17.8, "low": 17.6, "close": 17.67, "volume": 5296}, "trend_line": 17.003117, "activity_lines": {"activity_5": 17.558147, "activity_10": 17.321413, "activity_20": 16.753441, "activity_30": 16.827908}, "trend_signal": 0, "fair_value": 16.313016, "relative_strength": -6.728645, "rate_of_change": -0.08422530990248595, "market_dynamics": 0.683898, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4169, "high": 17.75, "low": 17.3334, "close": 17.34, "volume": 3682}, "trend_line": 16.990867, "activity_lines": {"activity_5": 17.502027, "activity_10": 17.364722, "activity_20": 16.828832, "activity_30": 16.849643}, "trend_signal": 0, "fair_value": 16.324171, "relative_strength": -8.072209, "rate_of_change": -0.07204561375421986, "market_dynamics": 0.709963, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.39, "high": 17.5, "low": 16.999, "close": 16.999, "volume": 782}, "trend_line": 16.977333, "activity_lines": {"activity_5": 17.34524, "activity_10": 17.328922, "activity_20": 16.873746, "activity_30": 16.850168}, "trend_signal": 0, "fair_value": 16.33019, "relative_strength": -10.846142, "rate_of_change": -0.07965455794574776, "market_dynamics": 0.654213, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0154, "high": 17.8772, "low": 16.8607, "close": 17.8772, "volume": 1241}, "trend_line": 16.995653, "activity_lines": {"activity_5": 17.494587, "activity_10": 17.444449, "activity_20": 17.004443, "activity_30": 16.908223}, "trend_signal": 0, "fair_value": 16.338138, "relative_strength": -6.99044, "rate_of_change": 0.10790858611302036, "market_dynamics": 0.688394, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.91, "high": 17.91, "low": 17.02, "close": 17.0287, "volume": 4494}, "trend_line": 16.980867, "activity_lines": {"activity_5": 17.333287, "activity_10": 17.391556, "activity_20": 17.048439, "activity_30": 16.910355}, "trend_signal": 0, "fair_value": 16.336615, "relative_strength": -9.183268, "rate_of_change": -0.08699871667185045, "market_dynamics": 0.556047, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.265, "high": 17.265, "low": 16.6, "close": 17.0281, "volume": 1912}, "trend_line": 16.96251, "activity_lines": {"activity_5": 17.214993, "activity_10": 17.326584, "activity_20": 17.08731, "activity_30": 16.913403}, "trend_signal": 0, "fair_value": 16.334167, "relative_strength": -12.158335, "rate_of_change": -0.10810402083708788, "market_dynamics": 0.384325, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.9691, "high": 17.52, "low": 16.9491, "close": 17.51, "volume": 550}, "trend_line": 16.95588, "activity_lines": {"activity_5": 17.300127, "activity_10": 17.349951, "activity_20": 17.168442, "activity_30": 16.948725}, "trend_signal": 0, "fair_value": 16.341243, "relative_strength": -9.882603, "rate_of_change": -0.03908619655936088, "market_dynamics": 0.321374, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.58, "high": 17.85, "low": 17.385, "close": 17.85, "volume": 4483}, "trend_line": 16.9377, "activity_lines": {"activity_5": 17.48726, "activity_10": 17.435591, "activity_20": 17.273217, "activity_30": 17.00641}, "trend_signal": 1, "fair_value": 16.354079, "relative_strength": -7.075206, "rate_of_change": -0.10721944245890495, "market_dynamics": 0.274851, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.3, "close": 17.3971, "volume": 39952}, "trend_line": 16.90027, "activity_lines": {"activity_5": 17.466693, "activity_10": 17.427067, "activity_20": 17.318746, "activity_30": 17.036049}, "trend_signal": 1, "fair_value": 16.368541, "relative_strength": -8.92718, "rate_of_change": -0.2209863204567357, "market_dynamics": 0.364854, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.3116, "high": 17.6299, "low": 17.04, "close": 17.6299, "volume": 1432}, "trend_line": 16.8716, "activity_lines": {"activity_5": 17.555733, "activity_10": 17.462015, "activity_20": 17.375221, "activity_30": 17.083122}, "trend_signal": 1, "fair_value": 16.376329, "relative_strength": -8.301448, "rate_of_change": -0.1696422601532295, "market_dynamics": 0.378887, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.65, "high": 17.7, "low": 17.235, "close": 17.37, "volume": 1100}, "trend_line": 16.833267, "activity_lines": {"activity_5": 17.51806, "activity_10": 17.45056, "activity_20": 17.394088, "activity_30": 17.115276}, "trend_signal": 1, "fair_value": 16.388413, "relative_strength": -10.949865, "rate_of_change": -0.22720429597667974, "market_dynamics": 0.255639, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.3409, "high": 17.648, "low": 17.22, "close": 17.435, "volume": 3122}, "trend_line": 16.822433, "activity_lines": {"activity_5": 17.47926, "activity_10": 17.456378, "activity_20": 17.411479, "activity_30": 17.154098}, "trend_signal": 1, "fair_value": 16.40942, "relative_strength": -12.166721, "rate_of_change": -0.06436064965879246, "market_dynamics": 0.053114, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.4755, "high": 17.61, "low": 17.025, "close": 17.16, "volume": 5091}, "trend_line": 16.81279, "activity_lines": {"activity_5": 17.353793, "activity_10": 17.410469, "activity_20": 17.397745, "activity_30": 17.175876}, "trend_signal": 1, "fair_value": 16.428544, "relative_strength": -12.854542, "rate_of_change": -0.05732226723685279, "market_dynamics": -0.197158, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.15, "high": 17.81, "low": 17.13, "close": 17.81, "volume": 839}, "trend_line": 16.85179, "activity_lines": {"activity_5": 17.490993, "activity_10": 17.479815, "activity_20": 17.442964, "activity_30": 17.240212}, "trend_signal": 1, "fair_value": 16.448511, "relative_strength": -10.374578, "rate_of_change": 0.23196625902067106, "market_dynamics": -0.217537, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.02, "high": 18.03, "low": 17.2816, "close": 17.2816, "volume": 1851}, "trend_line": 16.895693, "activity_lines": {"activity_5": 17.424533, "activity_10": 17.454309, "activity_20": 17.434474, "activity_30": 17.267942}, "trend_signal": 1, "fair_value": 16.469381, "relative_strength": -10.770347, "rate_of_change": 0.2605242529131935, "market_dynamics": -0.25894, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.58, "high": 17.8693, "low": 17.475, "close": 17.6605, "volume": 319}, "trend_line": 16.94221, "activity_lines": {"activity_5": 17.507593, "activity_10": 17.493096, "activity_20": 17.45773, "activity_30": 17.317285}, "trend_signal": 1, "fair_value": 16.488904, "relative_strength": -10.717917, "rate_of_change": 0.27531868624742367, "market_dynamics": -0.222363, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.165, "high": 18.67, "low": 18.165, "close": 18.5766, "volume": 8031}, "trend_line": 17.03893, "activity_lines": {"activity_5": 17.876653, "activity_10": 17.686949, "activity_20": 17.565412, "activity_30": 17.422729}, "trend_signal": 1, "fair_value": 16.506087, "relative_strength": -7.895545, "rate_of_change": 0.5708818389100433, "market_dynamics": 0.113016, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.575, "high": 18.67, "low": 18.2238, "close": 18.4223, "volume": 3376}, "trend_line": 17.1708, "activity_lines": {"activity_5": 18.118173, "activity_10": 17.833355, "activity_20": 17.653438, "activity_30": 17.511979}, "trend_signal": 1, "fair_value": 16.523099, "relative_strength": -10.12797, "rate_of_change": 0.7739335744674064, "market_dynamics": 0.319722, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.19, "high": 18.599, "low": 18.1899, "close": 18.4484, "volume": 1089}, "trend_line": 17.284413, "activity_lines": {"activity_5": 18.28424, "activity_10": 17.9741, "activity_20": 17.73813, "activity_30": 17.594405}, "trend_signal": 1, "fair_value": 16.532203, "relative_strength": -6.930901, "rate_of_change": 0.6616639877000539, "market_dynamics": 0.743479, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.4625, "high": 18.925, "low": 18.394, "close": 18.394, "volume": 12335}, "trend_line": 17.39988, "activity_lines": {"activity_5": 18.389613, "activity_10": 18.08584, "activity_20": 17.812933, "activity_30": 17.665991}, "trend_signal": 1, "fair_value": 16.545679, "relative_strength": -6.88308, "rate_of_change": 0.6680411998949509, "market_dynamics": 1.09106, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.4002, "high": 19.18, "low": 18.01, "close": 19.18, "volume": 8680}, "trend_line": 17.51388, "activity_lines": {"activity_5": 18.682827, "activity_10": 18.326596, "activity_20": 17.959179, "activity_30": 17.780837}, "trend_signal": 1, "fair_value": 16.563115, "relative_strength": 0.304411, "rate_of_change": 0.6551769322547096, "market_dynamics": 1.21278, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.39, "high": 19.98, "low": 19.39, "close": 19.89, "volume": 10544}, "trend_line": 17.630247, "activity_lines": {"activity_5": 19.111407, "activity_10": 18.663535, "activity_20": 18.165853, "activity_30": 17.934135}, "trend_signal": 1, "fair_value": 16.581852, "relative_strength": -0.670782, "rate_of_change": 0.6644272999472438, "market_dynamics": 1.373907, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.57, "high": 19.7735, "low": 19.515, "close": 19.641, "volume": 1329}, "trend_line": 17.733613, "activity_lines": {"activity_5": 19.369427, "activity_10": 18.910564, "activity_20": 18.33667, "activity_30": 18.063861}, "trend_signal": 1, "fair_value": 16.603237, "relative_strength": -2.708329, "rate_of_change": 0.5862992163410848, "market_dynamics": 1.370732, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.47, "high": 19.47, "low": 19.275, "close": 19.275, "volume": 1776}, "trend_line": 17.806143, "activity_lines": {"activity_5": 19.4242, "activity_10": 19.045938, "activity_20": 18.46005, "activity_30": 18.163306}, "trend_signal": 1, "fair_value": 16.623846, "relative_strength": -2.55149, "rate_of_change": 0.408997309234167, "market_dynamics": 1.272562, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.293, "high": 19.293, "low": 18.92, "close": 19.1191, "volume": 1852}, "trend_line": 17.89777, "activity_lines": {"activity_5": 19.3719, "activity_10": 19.126331, "activity_20": 18.561925, "activity_30": 18.248012}, "trend_signal": 1, "fair_value": 16.64525, "relative_strength": -3.718908, "rate_of_change": 0.5145808387588631, "market_dynamics": 1.116435, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.39, "high": 19.395, "low": 19.225, "close": 19.2701, "volume": 1381}, "trend_line": 17.97118, "activity_lines": {"activity_5": 19.321593, "activity_10": 19.200769, "activity_20": 18.668227, "activity_30": 18.33655}, "trend_signal": 1, "fair_value": 16.666509, "relative_strength": -4.005638, "rate_of_change": 0.4101628303414285, "market_dynamics": 0.938367, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.405, "high": 19.405, "low": 18.97, "close": 18.97, "volume": 2045}, "trend_line": 18.019013, "activity_lines": {"activity_5": 19.165247, "activity_10": 19.191378, "activity_20": 18.735271, "activity_30": 18.40099}, "trend_signal": 1, "fair_value": 16.685752, "relative_strength": -3.672429, "rate_of_change": 0.26616504870576485, "market_dynamics": 0.74924, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.04, "high": 20.3, "low": 19.04, "close": 19.8886, "volume": 9668}, "trend_line": 18.108633, "activity_lines": {"activity_5": 19.376433, "activity_10": 19.341853, "activity_20": 18.88285, "activity_30": 18.521608}, "trend_signal": 1, "fair_value": 16.705885, "relative_strength": -1.004963, "rate_of_change": 0.497363534839561, "market_dynamics": 0.842827, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.66, "high": 19.755, "low": 19.5, "close": 19.513, "volume": 5585}, "trend_line": 18.177067, "activity_lines": {"activity_5": 19.445913, "activity_10": 19.397376, "activity_20": 18.984949, "activity_30": 18.612213}, "trend_signal": 1, "fair_value": 16.722891, "relative_strength": -1.872723, "rate_of_change": 0.3779081502176331, "market_dynamics": 0.892881, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 19.815, "low": 19.5, "close": 19.5602, "volume": 2141}, "trend_line": 18.239847, "activity_lines": {"activity_5": 19.51526, "activity_10": 19.442125, "activity_20": 19.081467, "activity_30": 18.701447}, "trend_signal": 1, "fair_value": 16.738972, "relative_strength": -1.659441, "rate_of_change": 0.34538025304082365, "market_dynamics": 0.83428, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.68, "high": 19.7, "low": 18.893, "close": 18.97, "volume": 7388}, "trend_line": 18.28318, "activity_lines": {"activity_5": 19.358467, "activity_10": 19.358362, "activity_20": 19.112584, "activity_30": 18.748554}, "trend_signal": 1, "fair_value": 16.747753, "relative_strength": -4.200331, "rate_of_change": 0.2375732647318835, "market_dynamics": 0.640052, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.905, "high": 18.93, "low": 17.7325, "close": 17.875, "volume": 2044}, "trend_line": 18.301013, "activity_lines": {"activity_5": 18.85668, "activity_10": 19.079325, "activity_20": 19.031797, "activity_30": 18.72222}, "trend_signal": 1, "fair_value": 16.75442, "relative_strength": -7.573756, "rate_of_change": 0.09753773687071692, "market_dynamics": -0.021638, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.9639, "high": 17.9639, "low": 17.156, "close": 17.38, "volume": 190}, "trend_line": 18.313713, "activity_lines": {"activity_5": 18.262893, "activity_10": 18.746925, "activity_20": 18.901771, "activity_30": 18.662799}, "trend_signal": 0, "fair_value": 16.756626, "relative_strength": -8.662873, "rate_of_change": 0.06939506572668312, "market_dynamics": -0.621625, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.39, "high": 17.9544, "low": 17.39, "close": 17.755, "volume": 3010}, "trend_line": 18.30964, "activity_lines": {"activity_5": 17.961347, "activity_10": 18.523816, "activity_20": 18.806412, "activity_30": 18.626753}, "trend_signal": 0, "fair_value": 16.765392, "relative_strength": -7.47993, "rate_of_change": -0.022240165061002196, "market_dynamics": -1.03658, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.481, "high": 18.0561, "low": 17.481, "close": 17.9658, "volume": 1449}, "trend_line": 18.340877, "activity_lines": {"activity_5": 17.847267, "activity_10": 18.366671, "activity_20": 18.731391, "activity_30": 18.60457}, "trend_signal": 0, "fair_value": 16.768827, "relative_strength": -5.864232, "rate_of_change": 0.1706041189231317, "market_dynamics": -1.264052, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.6702, "high": 17.86, "low": 17.2641, "close": 17.2641, "volume": 2918}, "trend_line": 18.348743, "activity_lines": {"activity_5": 17.60558, "activity_10": 18.102913, "activity_20": 18.586283, "activity_30": 18.535101}, "trend_signal": 0, "fair_value": 16.777665, "relative_strength": -8.110196, "rate_of_change": 0.042887807382383784, "market_dynamics": -1.241832, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.475, "high": 17.475, "low": 16.4291, "close": 16.4291, "volume": 342}, "trend_line": 18.312713, "activity_lines": {"activity_5": 17.199287, "activity_10": 17.723809, "activity_20": 18.36354, "activity_30": 18.411253}, "trend_signal": 0, "fair_value": 16.777144, "relative_strength": -11.351979, "rate_of_change": -0.1963622249218937, "market_dynamics": -1.251444, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.7023, "high": 16.985, "low": 16.59, "close": 16.59, "volume": 2483}, "trend_line": 18.270713, "activity_lines": {"activity_5": 16.94302, "activity_10": 17.420158, "activity_20": 18.166346, "activity_30": 18.30011}, "trend_signal": 0, "fair_value": 16.776692, "relative_strength": -8.380493, "rate_of_change": -0.22934886818789788, "market_dynamics": -1.294422, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.7242, "high": 16.7242, "low": 15.735, "close": 15.735, "volume": 796}, "trend_line": 18.21531, "activity_lines": {"activity_5": 16.45442, "activity_10": 17.021027, "activity_20": 17.896449, "activity_30": 18.136515}, "trend_signal": 0, "fair_value": 16.767887, "relative_strength": -9.892748, "rate_of_change": -0.3032339241495494, "market_dynamics": -1.36754, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.7533, "high": 16.3428, "low": 15.7533, "close": 16.3428, "volume": 257}, "trend_line": 18.172407, "activity_lines": {"activity_5": 16.303087, "activity_10": 16.801096, "activity_20": 17.697358, "activity_30": 18.015708}, "trend_signal": 0, "fair_value": 16.764379, "relative_strength": -9.634549, "rate_of_change": -0.2355326371058139, "market_dynamics": -1.40315, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.36, "high": 16.8, "low": 15.92, "close": 15.92, "volume": 3547}, "trend_line": 18.124073, "activity_lines": {"activity_5": 16.11902, "activity_10": 16.562791, "activity_20": 17.467769, "activity_30": 17.870392}, "trend_signal": 0, "fair_value": 16.755806, "relative_strength": -15.351394, "rate_of_change": -0.26597467248009876, "market_dynamics": -1.331917, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4339, "high": 17.31, "low": 16.4339, "close": 17.31, "volume": 436}, "trend_line": 18.119907, "activity_lines": {"activity_5": 16.487893, "activity_10": 16.632667, "activity_20": 17.386084, "activity_30": 17.817871}, "trend_signal": 0, "fair_value": 16.752333, "relative_strength": -12.933323, "rate_of_change": -0.022986003201365904, "market_dynamics": -1.21393, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.6381, "close": 16.8504, "volume": 1742}, "trend_line": 18.109587, "activity_lines": {"activity_5": 16.64484, "activity_10": 16.629253, "activity_20": 17.272913, "activity_30": 17.735967}, "trend_signal": 0, "fair_value": 16.749289, "relative_strength": -16.739088, "rate_of_change": -0.056953934697347545, "market_dynamics": -1.021365, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.81, "high": 16.81, "low": 15.969, "close": 16.59, "volume": 4344}, "trend_line": 18.06892, "activity_lines": {"activity_5": 16.697627, "activity_10": 16.588122, "activity_20": 17.148231, "activity_30": 17.637929}, "trend_signal": 0, "fair_value": 16.744802, "relative_strength": -18.80849, "rate_of_change": -0.22456061532492524, "market_dynamics": -0.788834, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.54, "high": 16.6496, "low": 16.4292, "close": 16.4292, "volume": 1961}, "trend_line": 18.040507, "activity_lines": {"activity_5": 16.639813, "activity_10": 16.538936, "activity_20": 17.021021, "activity_30": 17.532141}, "trend_signal": 0, "fair_value": 16.739196, "relative_strength": -23.253724, "rate_of_change": -0.1572479152046548, "market_dynamics": -0.642733, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.1299, "high": 16.3, "low": 15.7148, "close": 15.7148, "volume": 5614}, "trend_line": 17.97565, "activity_lines": {"activity_5": 16.338107, "activity_10": 16.387798, "activity_20": 16.838581, "activity_30": 17.382095}, "trend_signal": 0, "fair_value": 16.729516, "relative_strength": -25.84208, "rate_of_change": -0.3595076346801115, "market_dynamics": -0.544491, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.92, "high": 16.67, "low": 15.92, "close": 16.6688, "volume": 2199}, "trend_line": 17.912057, "activity_lines": {"activity_5": 16.36808, "activity_10": 16.438284, "activity_20": 16.763929, "activity_30": 17.297783}, "trend_signal": 0, "fair_value": 16.728651, "relative_strength": -21.827862, "rate_of_change": -0.35377302072526384, "market_dynamics": -0.378738, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5684, "high": 17.31, "low": 16.5684, "close": 17.28, "volume": 944}, "trend_line": 17.87398, "activity_lines": {"activity_5": 16.644533, "activity_10": 16.595538, "activity_20": 16.758444, "activity_30": 17.257005}, "trend_signal": 0, "fair_value": 16.727754, "relative_strength": -20.747266, "rate_of_change": -0.21257748342360258, "market_dynamics": -0.226336, "expectation": {"probability": 48.8503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b539c5-031d-422d-9279-1e7011bc5bbb/", "share_image": "https://sharemaestro.com/terminal/44b539c5-031d-422d-9279-1e7011bc5bbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}