{"ticker": {"uuid": "44b68029-f56e-46ed-b70a-ef5e685ce9af", "symbol": "CGL", "name": "Castelnau Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGL fell 4.28%, moving from 93.50 to 89.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 24.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.50"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.5, "high": 90.5, "low": 88.099998, "close": 89.5, "volume": 12304}, "trend_line": 91.991667, "activity_lines": {"activity_5": 89.7, "activity_10": 89.877273, "activity_20": 91.180952, "activity_30": 92.023118}, "trend_signal": 0, "fair_value": 84.559295, "relative_strength": -3.230935, "rate_of_change": 0.43672095191804483, "market_dynamics": -1.0816, "expectation": {"probability": 24.4965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 27146}, "trend_line": 74.566667, "activity_lines": {"activity_5": 75.0, "activity_10": 74.927273, "activity_20": 75.097619, "activity_30": 75.045161}, "trend_signal": 1, "fair_value": 87.040698, "relative_strength": -4.774701, "rate_of_change": 0.0, "market_dynamics": 0.003545, "expectation": {"probability": 8.9362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 12378}, "trend_line": 74.633333, "activity_lines": {"activity_5": 75.0, "activity_10": 74.945455, "activity_20": 75.059524, "activity_30": 75.073118}, "trend_signal": 1, "fair_value": 86.902299, "relative_strength": -5.285488, "rate_of_change": 0.08940455927847478, "market_dynamics": 0.120493, "expectation": {"probability": 8.3832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 16334}, "trend_line": 74.7, "activity_lines": {"activity_5": 75.0, "activity_10": 74.963636, "activity_20": 75.028571, "activity_30": 75.096774}, "trend_signal": 1, "fair_value": 86.767045, "relative_strength": -2.613354, "rate_of_change": 0.08932603880897237, "market_dynamics": 0.118409, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.0, "high": 75.5, "low": 73.0, "close": 75.5, "volume": 13257}, "trend_line": 74.783333, "activity_lines": {"activity_5": 75.166667, "activity_10": 75.072727, "activity_20": 75.052381, "activity_30": 75.148387}, "trend_signal": 1, "fair_value": 86.640449, "relative_strength": -2.562697, "rate_of_change": 0.11155689424363602, "market_dynamics": 0.240765, "expectation": {"probability": 6.9307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.5, "high": 76.0, "low": 74.0, "close": 74.0, "volume": 62437}, "trend_line": 74.85, "activity_lines": {"activity_5": 74.8, "activity_10": 74.9, "activity_20": 74.938095, "activity_30": 75.097849}, "trend_signal": 0, "fair_value": 86.5, "relative_strength": -0.610634, "rate_of_change": 0.08914686912924218, "market_dynamics": 0.162992, "expectation": {"probability": 8.2963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.0, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 29689}, "trend_line": 75.05, "activity_lines": {"activity_5": 74.833333, "activity_10": 74.909091, "activity_20": 74.930952, "activity_30": 75.107527}, "trend_signal": 0, "fair_value": 86.373626, "relative_strength": -1.371017, "rate_of_change": 0.2672010688042791, "market_dynamics": 0.228007, "expectation": {"probability": 7.2864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.0, "high": 73.0, "low": 72.0, "close": 74.0, "volume": 29539}, "trend_line": 75.216667, "activity_lines": {"activity_5": 74.533333, "activity_10": 74.736364, "activity_20": 74.835714, "activity_30": 75.039785}, "trend_signal": 0, "fair_value": 86.23913, "relative_strength": -5.258836, "rate_of_change": 0.22207461692205716, "market_dynamics": 0.236125, "expectation": {"probability": 10.2509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.0, "high": 74.5, "low": 73.0, "close": 74.5, "volume": 85589}, "trend_line": 75.4, "activity_lines": {"activity_5": 74.466667, "activity_10": 74.672727, "activity_20": 74.8, "activity_30": 74.993548}, "trend_signal": 0, "fair_value": 86.112903, "relative_strength": -4.704372, "rate_of_change": 0.24373986153893873, "market_dynamics": 0.214961, "expectation": {"probability": 9.0328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.5, "high": 76.0, "low": 73.0, "close": 76.0, "volume": 55331}, "trend_line": 75.333333, "activity_lines": {"activity_5": 74.933333, "activity_10": 74.890909, "activity_20": 74.9, "activity_30": 75.032258}, "trend_signal": 0, "fair_value": 86.005319, "relative_strength": -0.882932, "rate_of_change": -0.08841777188330183, "market_dynamics": 0.586759, "expectation": {"probability": 14.6125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.5, "high": 73.5, "low": 72.0, "close": 73.5, "volume": 39752}, "trend_line": 75.233333, "activity_lines": {"activity_5": 74.533333, "activity_10": 74.636364, "activity_20": 74.761905, "activity_30": 74.913978}, "trend_signal": 0, "fair_value": 85.873684, "relative_strength": -3.36904, "rate_of_change": -0.1327433634192109, "market_dynamics": 0.355109, "expectation": {"probability": 13.5318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.5, "high": 73.5, "low": 72.0, "close": 73.5, "volume": 86232}, "trend_line": 75.133333, "activity_lines": {"activity_5": 74.166667, "activity_10": 74.409091, "activity_20": 74.635714, "activity_30": 74.802151}, "trend_signal": 0, "fair_value": 85.744792, "relative_strength": 0.30608, "rate_of_change": -0.1329198056398864, "market_dynamics": 0.282225, "expectation": {"probability": 9.0968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.5, "high": 73.438004, "low": 70.0, "close": 70.0, "volume": 194948}, "trend_line": 74.916667, "activity_lines": {"activity_5": 72.733333, "activity_10": 73.572727, "activity_20": 74.183333, "activity_30": 74.470968}, "trend_signal": 0, "fair_value": 85.582474, "relative_strength": -5.166553, "rate_of_change": -0.28837533402117194, "market_dynamics": -0.163649, "expectation": {"probability": 10.9861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.0, "high": 72.900002, "low": 68.5, "close": 72.5, "volume": 82069}, "trend_line": 74.783333, "activity_lines": {"activity_5": 72.4, "activity_10": 73.281818, "activity_20": 73.992857, "activity_30": 74.315054}, "trend_signal": 0, "fair_value": 85.44898, "relative_strength": -3.123886, "rate_of_change": -0.17797641745061207, "market_dynamics": -0.645134, "expectation": {"probability": 9.9561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.5, "high": 72.5, "low": 71.0, "close": 72.5, "volume": 49000}, "trend_line": 74.65, "activity_lines": {"activity_5": 72.2, "activity_10": 73.036364, "activity_20": 73.814286, "activity_30": 74.167742}, "trend_signal": 0, "fair_value": 85.318182, "relative_strength": -3.004434, "rate_of_change": -0.17829240106213676, "market_dynamics": -0.743776, "expectation": {"probability": 9.4522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.5, "high": 74.0, "low": 70.099998, "close": 72.0, "volume": 103351}, "trend_line": 74.5, "activity_lines": {"activity_5": 72.066667, "activity_10": 72.754545, "activity_20": 73.6, "activity_30": 73.996774}, "trend_signal": 0, "fair_value": 85.185, "relative_strength": -6.264085, "rate_of_change": -0.20093770931012148, "market_dynamics": -0.842145, "expectation": {"probability": 12.4369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 70.5, "volume": 107813}, "trend_line": 74.3, "activity_lines": {"activity_5": 71.533333, "activity_10": 72.236364, "activity_20": 73.252381, "activity_30": 73.73871}, "trend_signal": 0, "fair_value": 85.039604, "relative_strength": -7.478575, "rate_of_change": -0.26845637583892995, "market_dynamics": -0.753514, "expectation": {"probability": 12.236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.5, "high": 73.0, "low": 69.0, "close": 71.5, "volume": 39254}, "trend_line": 74.133333, "activity_lines": {"activity_5": 71.533333, "activity_10": 71.981818, "activity_20": 73.021429, "activity_30": 73.558065}, "trend_signal": 0, "fair_value": 84.906863, "relative_strength": -4.810601, "rate_of_change": -0.2243162853297495, "market_dynamics": -0.771534, "expectation": {"probability": 10.9831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.5, "high": 73.0, "low": 70.5, "close": 71.5, "volume": 33900}, "trend_line": 74.083333, "activity_lines": {"activity_5": 71.433333, "activity_10": 71.772727, "activity_20": 72.807143, "activity_30": 73.388172}, "trend_signal": 0, "fair_value": 84.776699, "relative_strength": -2.995961, "rate_of_change": -0.06744604346872837, "market_dynamics": -0.795647, "expectation": {"probability": 10.2486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.0, "high": 71.5, "low": 71.0, "close": 71.0, "volume": 22096}, "trend_line": 73.916667, "activity_lines": {"activity_5": 71.233333, "activity_10": 71.527273, "activity_20": 72.561905, "activity_30": 73.189247}, "trend_signal": 0, "fair_value": 84.644231, "relative_strength": -4.613035, "rate_of_change": -0.2249709796399039, "market_dynamics": -0.805794, "expectation": {"probability": 13.4276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 0}, "trend_line": 73.75, "activity_lines": {"activity_5": 71.133333, "activity_10": 71.372727, "activity_20": 72.335714, "activity_30": 73.001075}, "trend_signal": 0, "fair_value": 84.514286, "relative_strength": -1.745561, "rate_of_change": -0.22547959312072863, "market_dynamics": -0.755097, "expectation": {"probability": 9.9606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.0, "high": 73.0, "low": 71.0, "close": 72.5, "volume": 58249}, "trend_line": 73.666667, "activity_lines": {"activity_5": 71.6, "activity_10": 71.536364, "activity_20": 72.271429, "activity_30": 72.92043}, "trend_signal": 0, "fair_value": 84.400943, "relative_strength": 2.095221, "rate_of_change": -0.11299389830507947, "market_dynamics": -0.572241, "expectation": {"probability": 11.0448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.5, "high": 75.5, "low": 71.525002, "close": 74.0, "volume": 69137}, "trend_line": 73.633333, "activity_lines": {"activity_5": 72.433333, "activity_10": 71.990909, "activity_20": 72.361905, "activity_30": 72.941935}, "trend_signal": 0, "fair_value": 84.303738, "relative_strength": 2.482205, "rate_of_change": -0.045249773550920434, "market_dynamics": -0.236868, "expectation": {"probability": 8.9499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.0, "high": 79.0, "low": 74.0, "close": 77.5, "volume": 48555}, "trend_line": 73.716667, "activity_lines": {"activity_5": 74.266667, "activity_10": 73.009091, "activity_20": 72.790476, "activity_30": 73.191398}, "trend_signal": 0, "fair_value": 84.240741, "relative_strength": 8.10208, "rate_of_change": 0.11317428752003905, "market_dynamics": 0.257398, "expectation": {"probability": 19.7256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.5, "high": 77.5, "low": 74.5, "close": 77.0, "volume": 5593}, "trend_line": 73.783333, "activity_lines": {"activity_5": 75.533333, "activity_10": 73.845455, "activity_20": 73.159524, "activity_30": 73.403226}, "trend_signal": 0, "fair_value": 84.174312, "relative_strength": 5.269692, "rate_of_change": 0.09043545064238714, "market_dynamics": 0.74771, "expectation": {"probability": 20.5597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.0, "high": 77.0, "low": 76.0, "close": 77.0, "volume": 1495}, "trend_line": 73.883333, "activity_lines": {"activity_5": 76.4, "activity_10": 74.6, "activity_20": 73.521429, "activity_30": 73.610753}, "trend_signal": 0, "fair_value": 84.109091, "relative_strength": 5.385362, "rate_of_change": 0.13553196356688618, "market_dynamics": 1.028855, "expectation": {"probability": 12.6275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.0, "high": 76.0, "low": 74.5, "close": 75.0, "volume": 20300}, "trend_line": 73.883333, "activity_lines": {"activity_5": 76.2, "activity_10": 74.9, "activity_20": 73.678571, "activity_30": 73.682796}, "trend_signal": 0, "fair_value": 84.027027, "relative_strength": 2.026078, "rate_of_change": 0.0, "market_dynamics": 1.100336, "expectation": {"probability": 19.3712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.0, "high": 76.0, "low": 73.0, "close": 75.0, "volume": 4504}, "trend_line": 73.883333, "activity_lines": {"activity_5": 75.833333, "activity_10": 75.118182, "activity_20": 73.835714, "activity_30": 73.754839}, "trend_signal": 0, "fair_value": 83.946429, "relative_strength": 1.627477, "rate_of_change": 0.0, "market_dynamics": 0.953022, "expectation": {"probability": 12.0871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 74.0, "close": 75.0, "volume": 422}, "trend_line": 73.883333, "activity_lines": {"activity_5": 75.4, "activity_10": 75.272727, "activity_20": 73.988095, "activity_30": 73.826882}, "trend_signal": 0, "fair_value": 83.867257, "relative_strength": 1.236367, "rate_of_change": 0.0, "market_dynamics": 0.808117, "expectation": {"probability": 11.8557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.0, "high": 75.5, "low": 74.440002, "close": 75.5, "volume": 22001}, "trend_line": 73.9, "activity_lines": {"activity_5": 75.3, "activity_10": 75.454545, "activity_20": 74.185714, "activity_30": 73.931183}, "trend_signal": 1, "fair_value": 83.79386, "relative_strength": 0.194636, "rate_of_change": 0.0225585383377499, "market_dynamics": 0.724492, "expectation": {"probability": 17.1642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.5, "high": 75.5, "low": 75.0, "close": 75.5, "volume": 84706}, "trend_line": 73.916667, "activity_lines": {"activity_5": 75.3, "activity_10": 75.554545, "activity_20": 74.385714, "activity_30": 74.034409}, "trend_signal": 1, "fair_value": 83.721739, "relative_strength": -0.366453, "rate_of_change": 0.022553450608928566, "market_dynamics": 0.81086, "expectation": {"probability": 17.1068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.5, "high": 75.900002, "low": 75.0, "close": 75.5, "volume": 10786}, "trend_line": 73.933333, "activity_lines": {"activity_5": 75.4, "activity_10": 75.572727, "activity_20": 74.57619, "activity_30": 74.136559}, "trend_signal": 1, "fair_value": 83.650862, "relative_strength": 0.259874, "rate_of_change": 0.022547012299676247, "market_dynamics": 0.825811, "expectation": {"probability": 11.4583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.5, "high": 77.699997, "low": 75.0, "close": 76.5, "volume": 56290}, "trend_line": 73.983333, "activity_lines": {"activity_5": 75.8, "activity_10": 75.718182, "activity_20": 74.852381, "activity_30": 74.302151}, "trend_signal": 1, "fair_value": 83.589744, "relative_strength": 2.393457, "rate_of_change": 0.06762849444376753, "market_dynamics": 0.97982, "expectation": {"probability": 18.7764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.5, "high": 78.0, "low": 75.0, "close": 76.5, "volume": 57018}, "trend_line": 74.033333, "activity_lines": {"activity_5": 76.1, "activity_10": 75.818182, "activity_20": 75.097619, "activity_30": 74.464516}, "trend_signal": 1, "fair_value": 83.529661, "relative_strength": 4.546602, "rate_of_change": 0.06758278922091433, "market_dynamics": 1.078208, "expectation": {"probability": 15.3239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.5, "high": 77.5, "low": 75.5, "close": 76.5, "volume": 40000}, "trend_line": 74.066667, "activity_lines": {"activity_5": 76.3, "activity_10": 75.936364, "activity_20": 75.32381, "activity_30": 74.623656}, "trend_signal": 1, "fair_value": 83.470588, "relative_strength": 2.141365, "rate_of_change": 0.045025664317985555, "market_dynamics": 1.033168, "expectation": {"probability": 14.7193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.5, "high": 77.230003, "low": 76.0, "close": 76.5, "volume": 28801}, "trend_line": 74.15, "activity_lines": {"activity_5": 76.433333, "activity_10": 76.063636, "activity_20": 75.530952, "activity_30": 74.780645}, "trend_signal": 1, "fair_value": 83.4125, "relative_strength": 2.331231, "rate_of_change": 0.1125108005737727, "market_dynamics": 1.078389, "expectation": {"probability": 14.058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.5, "high": 79.0, "low": 74.5, "close": 77.5, "volume": 79002}, "trend_line": 74.233333, "activity_lines": {"activity_5": 76.833333, "activity_10": 76.381818, "activity_20": 75.811905, "activity_30": 74.996774}, "trend_signal": 1, "fair_value": 83.363636, "relative_strength": 4.148217, "rate_of_change": 0.1123843560350588, "market_dynamics": 1.086483, "expectation": {"probability": 19.7256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.5, "high": 77.0, "low": 76.0, "close": 77.5, "volume": 8504}, "trend_line": 74.35, "activity_lines": {"activity_5": 77.1, "activity_10": 76.654545, "activity_20": 76.059524, "activity_30": 75.207527}, "trend_signal": 1, "fair_value": 83.315574, "relative_strength": 2.17118, "rate_of_change": 0.15716255122209388, "market_dynamics": 0.844356, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.5, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 77232}, "trend_line": 74.433333, "activity_lines": {"activity_5": 77.133333, "activity_10": 76.790909, "activity_20": 76.230952, "activity_30": 75.378495}, "trend_signal": 1, "fair_value": 83.264228, "relative_strength": 1.527152, "rate_of_change": 0.112082044384681, "market_dynamics": 0.714858, "expectation": {"probability": 25.7053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.0, "high": 80.0, "low": 77.099998, "close": 78.0, "volume": 71790}, "trend_line": 74.5, "activity_lines": {"activity_5": 77.466667, "activity_10": 77.072727, "activity_20": 76.471429, "activity_30": 75.608602}, "trend_signal": 1, "fair_value": 83.221774, "relative_strength": 3.058209, "rate_of_change": 0.08956605503611582, "market_dynamics": 0.713341, "expectation": {"probability": 21.1712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.0, "high": 79.400002, "low": 74.5, "close": 79.0, "volume": 24425}, "trend_line": 74.683333, "activity_lines": {"activity_5": 78.033333, "activity_10": 77.490909, "activity_20": 76.77381, "activity_30": 75.898925}, "trend_signal": 1, "fair_value": 83.188, "relative_strength": 4.508106, "rate_of_change": 0.2460845637583955, "market_dynamics": 0.696626, "expectation": {"probability": 24.1329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.0, "high": 79.5, "low": 78.0, "close": 77.5, "volume": 141924}, "trend_line": 74.816667, "activity_lines": {"activity_5": 77.933333, "activity_10": 77.572727, "activity_20": 76.895238, "activity_30": 76.080645}, "trend_signal": 1, "fair_value": 83.142857, "relative_strength": 1.691249, "rate_of_change": 0.1785324712275371, "market_dynamics": 0.930603, "expectation": {"probability": 30.6519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.5, "high": 79.0, "low": 74.5, "close": 76.0, "volume": 69174}, "trend_line": 75.016667, "activity_lines": {"activity_5": 77.333333, "activity_10": 77.345455, "activity_20": 76.85, "activity_30": 76.156989}, "trend_signal": 1, "fair_value": 83.086614, "relative_strength": -2.706795, "rate_of_change": 0.26732011464771993, "market_dynamics": 0.746196, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.0, "high": 76.099998, "low": 74.0, "close": 76.0, "volume": 15793}, "trend_line": 75.133333, "activity_lines": {"activity_5": 76.833333, "activity_10": 77.127273, "activity_20": 76.795238, "activity_30": 76.22043}, "trend_signal": 1, "fair_value": 83.03125, "relative_strength": -2.920948, "rate_of_change": 0.15552010595191473, "market_dynamics": 0.347275, "expectation": {"probability": 20.6107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.0, "high": 79.0, "low": 74.0, "close": 77.0, "volume": 60438}, "trend_line": 75.283333, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.1, "activity_20": 76.842857, "activity_30": 76.34086}, "trend_signal": 1, "fair_value": 82.984496, "relative_strength": -1.137599, "rate_of_change": 0.19964507630721734, "market_dynamics": 0.025552, "expectation": {"probability": 21.2972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.0, "high": 79.0, "low": 77.0, "close": 77.0, "volume": 43036}, "trend_line": 75.45, "activity_lines": {"activity_5": 76.7, "activity_10": 77.063636, "activity_20": 76.890476, "activity_30": 76.451613}, "trend_signal": 1, "fair_value": 82.938462, "relative_strength": -2.200797, "rate_of_change": 0.22138631933313035, "market_dynamics": -0.345604, "expectation": {"probability": 16.9078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.0, "high": 80.0, "low": 76.0, "close": 80.0, "volume": 250080}, "trend_line": 75.766667, "activity_lines": {"activity_5": 77.8, "activity_10": 77.563636, "activity_20": 77.22381, "activity_30": 76.745161}, "trend_signal": 1, "fair_value": 82.916031, "relative_strength": 2.761101, "rate_of_change": 0.4197044400265014, "market_dynamics": -0.075975, "expectation": {"probability": 26.7062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 38569}, "trend_line": 75.983333, "activity_lines": {"activity_5": 78.066667, "activity_10": 77.654545, "activity_20": 77.342857, "activity_30": 76.889247}, "trend_signal": 1, "fair_value": 82.878788, "relative_strength": -2.844267, "rate_of_change": 0.2859648029654038, "market_dynamics": 0.076974, "expectation": {"probability": 24.9155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 104331}, "trend_line": 76.2, "activity_lines": {"activity_5": 78.2, "activity_10": 77.736364, "activity_20": 77.447619, "activity_30": 77.019355}, "trend_signal": 1, "fair_value": 82.842105, "relative_strength": -3.688723, "rate_of_change": 0.2851506921919325, "market_dynamics": 0.144152, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.0, "high": 78.599998, "low": 78.5, "close": 78.5, "volume": 25264}, "trend_line": 76.45, "activity_lines": {"activity_5": 78.366667, "activity_10": 77.890909, "activity_20": 77.585714, "activity_30": 77.167742}, "trend_signal": 1, "fair_value": 82.809701, "relative_strength": -5.536181, "rate_of_change": 0.32808398950131235, "market_dynamics": 0.219806, "expectation": {"probability": 23.057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.5, "high": 80.0, "low": 78.5, "close": 78.5, "volume": 87777}, "trend_line": 76.7, "activity_lines": {"activity_5": 78.433333, "activity_10": 78.036364, "activity_20": 77.709524, "activity_30": 77.3}, "trend_signal": 1, "fair_value": 82.777778, "relative_strength": -5.320775, "rate_of_change": 0.3270111183780248, "market_dynamics": 0.033912, "expectation": {"probability": 24.3204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.5, "high": 80.0, "low": 76.0, "close": 77.5, "volume": 73000}, "trend_line": 76.866667, "activity_lines": {"activity_5": 78.066667, "activity_10": 78.009091, "activity_20": 77.72381, "activity_30": 77.351613}, "trend_signal": 1, "fair_value": 82.738971, "relative_strength": -5.277345, "rate_of_change": 0.21729726205997899, "market_dynamics": -0.047541, "expectation": {"probability": 24.36, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.5, "high": 78.5, "low": 77.074997, "close": 78.5, "volume": 14}, "trend_line": 77.016667, "activity_lines": {"activity_5": 78.2, "activity_10": 78.163636, "activity_20": 77.82381, "activity_30": 77.456989}, "trend_signal": 1, "fair_value": 82.708029, "relative_strength": -3.495486, "rate_of_change": 0.19514310409737354, "market_dynamics": -0.146119, "expectation": {"probability": 24.2144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.5, "high": 80.0, "low": 76.0, "close": 77.0, "volume": 31981}, "trend_line": 77.0, "activity_lines": {"activity_5": 77.8, "activity_10": 78.0, "activity_20": 77.771429, "activity_30": 77.455914}, "trend_signal": 1, "fair_value": 82.666667, "relative_strength": -4.887378, "rate_of_change": -0.02164077030235314, "market_dynamics": -0.360986, "expectation": {"probability": 23.8894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.0, "high": 78.0, "low": 77.0, "close": 77.0, "volume": 2485}, "trend_line": 77.0, "activity_lines": {"activity_5": 77.466667, "activity_10": 77.818182, "activity_20": 77.716667, "activity_30": 77.455914}, "trend_signal": 1, "fair_value": 82.625899, "relative_strength": -3.669144, "rate_of_change": 0.0, "market_dynamics": -0.690811, "expectation": {"probability": 13.9486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.0, "high": 77.0, "low": 76.0, "close": 76.5, "volume": 57927}, "trend_line": 76.983333, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.545455, "activity_20": 77.611905, "activity_30": 77.423656}, "trend_signal": 1, "fair_value": 82.582143, "relative_strength": -5.207545, "rate_of_change": -0.021645454545452223, "market_dynamics": -0.90668, "expectation": {"probability": 19.1223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.5, "close": 77.0, "volume": 42093}, "trend_line": 77.05, "activity_lines": {"activity_5": 76.966667, "activity_10": 77.372727, "activity_20": 77.554762, "activity_30": 77.424731}, "trend_signal": 0, "fair_value": 82.542553, "relative_strength": -3.615637, "rate_of_change": 0.08659926428490095, "market_dynamics": -1.055081, "expectation": {"probability": 16.1074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.0, "high": 100.0, "low": 75.300003, "close": 99.5, "volume": 470472}, "trend_line": 77.866667, "activity_lines": {"activity_5": 84.4, "activity_10": 81.345455, "activity_20": 79.642857, "activity_30": 78.873118}, "trend_signal": 1, "fair_value": 82.661972, "relative_strength": 23.475765, "rate_of_change": 1.059918234912407, "market_dynamics": -0.437798, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.5, "high": 100.0, "low": 96.0, "close": 97.5, "volume": 70131}, "trend_line": 78.616667, "activity_lines": {"activity_5": 89.766667, "activity_10": 84.563636, "activity_20": 81.435714, "activity_30": 80.139785}, "trend_signal": 1, "fair_value": 82.765734, "relative_strength": 19.87038, "rate_of_change": 0.963184927383626, "market_dynamics": 0.175735, "expectation": {"probability": 26.0677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.5, "high": 103.0, "low": 97.5, "close": 101.0, "volume": 71100}, "trend_line": 79.466667, "activity_lines": {"activity_5": 94.933333, "activity_10": 88.063636, "activity_20": 83.464286, "activity_30": 81.583871}, "trend_signal": 1, "fair_value": 82.892361, "relative_strength": 24.988001, "rate_of_change": 1.0811956706330406, "market_dynamics": 0.806193, "expectation": {"probability": 22.7684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 101.0, "volume": 59138}, "trend_line": 80.316667, "activity_lines": {"activity_5": 98.5, "activity_10": 91.154545, "activity_20": 85.383333, "activity_30": 82.973118}, "trend_signal": 1, "fair_value": 83.017241, "relative_strength": 22.431203, "rate_of_change": 1.0696308679965076, "market_dynamics": 1.315783, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.0, "high": 102.0, "low": 99.0, "close": 101.0, "volume": 85186}, "trend_line": 81.166667, "activity_lines": {"activity_5": 100.433333, "activity_10": 93.836364, "activity_20": 87.197619, "activity_30": 84.307527}, "trend_signal": 1, "fair_value": 83.140411, "relative_strength": 23.542857, "rate_of_change": 1.0583108484818085, "market_dynamics": 1.236099, "expectation": {"probability": 27.0463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 101.0, "volume": 110447}, "trend_line": 81.983333, "activity_lines": {"activity_5": 100.766667, "activity_10": 96.090909, "activity_20": 88.9, "activity_30": 85.587097}, "trend_signal": 1, "fair_value": 83.261905, "relative_strength": 23.028369, "rate_of_change": 1.0061593387837373, "market_dynamics": 1.234207, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 82.8, "activity_lines": {"activity_5": 101.0, "activity_10": 97.936364, "activity_20": 90.483333, "activity_30": 86.813978}, "trend_signal": 1, "fair_value": 83.381757, "relative_strength": 20.439067, "rate_of_change": 0.9961378369430227, "market_dynamics": 1.163073, "expectation": {"probability": 25.1934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 101.0, "volume": 35082}, "trend_line": 83.616667, "activity_lines": {"activity_5": 101.0, "activity_10": 99.345455, "activity_20": 91.947619, "activity_30": 87.988172}, "trend_signal": 1, "fair_value": 83.5, "relative_strength": 19.61156, "rate_of_change": 0.9863128019323788, "market_dynamics": 1.100402, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 101.0, "volume": 35001}, "trend_line": 84.433333, "activity_lines": {"activity_5": 101.0, "activity_10": 100.318182, "activity_20": 93.297619, "activity_30": 89.109677}, "trend_signal": 1, "fair_value": 83.616667, "relative_strength": 18.388251, "rate_of_change": 0.9766784892299019, "market_dynamics": 1.006949, "expectation": {"probability": 23.5781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.0, "high": 100.5, "low": 99.0, "close": 99.0, "volume": 20379}, "trend_line": 85.15, "activity_lines": {"activity_5": 100.333333, "activity_10": 100.481818, "activity_20": 94.342857, "activity_30": 90.049462}, "trend_signal": 1, "fair_value": 83.718543, "relative_strength": 18.273923, "rate_of_change": 0.8487962923363466, "market_dynamics": 0.82894, "expectation": {"probability": 23.4498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.5, "high": 100.5, "low": 99.0, "close": 100.5, "volume": 59440}, "trend_line": 85.916667, "activity_lines": {"activity_5": 100.3, "activity_10": 100.518182, "activity_20": 95.440476, "activity_30": 91.039785}, "trend_signal": 1, "fair_value": 83.828947, "relative_strength": 18.112509, "rate_of_change": 0.9003722842043432, "market_dynamics": 0.750256, "expectation": {"probability": 20.4868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.5, "high": 99.5, "low": 98.0, "close": 99.5, "volume": 6349}, "trend_line": 86.666667, "activity_lines": {"activity_5": 99.966667, "activity_10": 100.354545, "activity_20": 96.335714, "activity_30": 91.916129}, "trend_signal": 1, "fair_value": 83.931373, "relative_strength": 16.912446, "rate_of_change": 0.8729388908906347, "market_dynamics": 0.583731, "expectation": {"probability": 25.3178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.5, "high": 98.0, "low": 97.0, "close": 97.5, "volume": 22953}, "trend_line": 87.316667, "activity_lines": {"activity_5": 99.066667, "activity_10": 99.790909, "activity_20": 96.938095, "activity_30": 92.615054}, "trend_signal": 1, "fair_value": 84.019481, "relative_strength": 12.825574, "rate_of_change": 0.7499999971153748, "market_dynamics": 0.341669, "expectation": {"probability": 24.6392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.5, "high": 98.0, "low": 94.0, "close": 98.0, "volume": 135236}, "trend_line": 87.95, "activity_lines": {"activity_5": 98.566667, "activity_10": 99.381818, "activity_20": 97.497619, "activity_30": 93.304301}, "trend_signal": 1, "fair_value": 84.109677, "relative_strength": 13.472568, "rate_of_change": 0.7253288767882168, "market_dynamics": 0.186367, "expectation": {"probability": 21.3283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 98.0, "volume": 82921}, "trend_line": 88.633333, "activity_lines": {"activity_5": 98.266667, "activity_10": 99.027273, "activity_20": 97.964286, "activity_30": 93.952688}, "trend_signal": 1, "fair_value": 84.198718, "relative_strength": 13.313604, "rate_of_change": 0.7769562251279027, "market_dynamics": -0.07035, "expectation": {"probability": 30.4046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.5, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 81833}, "trend_line": 89.333333, "activity_lines": {"activity_5": 97.7, "activity_10": 98.545455, "activity_20": 98.238095, "activity_30": 94.492473}, "trend_signal": 1, "fair_value": 84.128205, "relative_strength": 10.346018, "rate_of_change": 0.7897705934177188, "market_dynamics": -0.250704, "expectation": {"probability": 30.6207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.0, "high": 97.5, "low": 95.0, "close": 95.0, "volume": 8099}, "trend_line": 89.966667, "activity_lines": {"activity_5": 96.7, "activity_10": 97.772727, "activity_20": 98.233333, "activity_30": 94.858065}, "trend_signal": 1, "fair_value": 84.044872, "relative_strength": 9.19129, "rate_of_change": 0.7089559727946174, "market_dynamics": -0.461304, "expectation": {"probability": 29.5606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.0, "high": 99.5, "low": 93.900002, "close": 94.75, "volume": 18026}, "trend_line": 90.558333, "activity_lines": {"activity_5": 95.916667, "activity_10": 97.063636, "activity_20": 98.119048, "activity_30": 95.166667}, "trend_signal": 1, "fair_value": 83.953526, "relative_strength": 9.535777, "rate_of_change": 0.657650238393297, "market_dynamics": -0.6752, "expectation": {"probability": 28.3887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.75, "high": 96.5, "low": 92.5, "close": 95.0, "volume": 116798}, "trend_line": 91.158333, "activity_lines": {"activity_5": 95.4, "activity_10": 96.513636, "activity_20": 97.944048, "activity_30": 95.453226}, "trend_signal": 1, "fair_value": 83.883013, "relative_strength": 11.000482, "rate_of_change": 0.6625563657405159, "market_dynamics": -0.677452, "expectation": {"probability": 25.3695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.0, "high": 95.0, "low": 93.0, "close": 95.0, "volume": 3274}, "trend_line": 91.658333, "activity_lines": {"activity_5": 95.083333, "activity_10": 96.072727, "activity_20": 97.680952, "activity_30": 95.701075}, "trend_signal": 1, "fair_value": 83.799679, "relative_strength": 10.815981, "rate_of_change": 0.5484962082402275, "market_dynamics": -0.795178, "expectation": {"probability": 29.0452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.0, "high": 95.0, "low": 93.0, "close": 95.0, "volume": 42362}, "trend_line": 92.225, "activity_lines": {"activity_5": 94.966667, "activity_10": 95.704545, "activity_20": 97.332143, "activity_30": 95.916667}, "trend_signal": 1, "fair_value": 83.729167, "relative_strength": 7.916332, "rate_of_change": 0.6182383875560942, "market_dynamics": -0.752651, "expectation": {"probability": 28.3056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.0, "high": 96.0, "low": 93.0, "close": 94.0, "volume": 11707}, "trend_line": 92.758333, "activity_lines": {"activity_5": 94.65, "activity_10": 95.254545, "activity_20": 96.909524, "activity_30": 96.031183}, "trend_signal": 1, "fair_value": 83.652244, "relative_strength": 6.190849, "rate_of_change": 0.5782954730279197, "market_dynamics": -0.771483, "expectation": {"probability": 28.2366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.0, "close": 94.0, "volume": 7705}, "trend_line": 93.275, "activity_lines": {"activity_5": 94.4, "activity_10": 94.904545, "activity_20": 96.503571, "activity_30": 96.11129}, "trend_signal": 1, "fair_value": 83.575321, "relative_strength": 5.655026, "rate_of_change": 0.5570033260515931, "market_dynamics": -0.930446, "expectation": {"probability": 26.6851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 625}, "trend_line": 93.791667, "activity_lines": {"activity_5": 94.2, "activity_10": 94.618182, "activity_20": 96.130952, "activity_30": 96.158065}, "trend_signal": 1, "fair_value": 83.501603, "relative_strength": 5.490566, "rate_of_change": 0.5539179844545679, "market_dynamics": -0.953808, "expectation": {"probability": 26.0595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.0, "high": 94.220001, "low": 92.0, "close": 94.0, "volume": 59025}, "trend_line": 94.341667, "activity_lines": {"activity_5": 94.066667, "activity_10": 94.404545, "activity_20": 95.791667, "activity_30": 96.171505}, "trend_signal": 0, "fair_value": 83.427885, "relative_strength": 7.953394, "rate_of_change": 0.586406039675142, "market_dynamics": -0.997434, "expectation": {"probability": 11.1874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 13867}, "trend_line": 94.858333, "activity_lines": {"activity_5": 94.0, "activity_10": 94.263636, "activity_20": 95.485714, "activity_30": 96.149462}, "trend_signal": 0, "fair_value": 83.354167, "relative_strength": 6.752197, "rate_of_change": 0.5476540922262914, "market_dynamics": -1.094712, "expectation": {"probability": 11.0434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.0, "close": 94.0, "volume": 6831}, "trend_line": 95.425, "activity_lines": {"activity_5": 94.0, "activity_10": 94.177273, "activity_20": 95.213095, "activity_30": 96.094086}, "trend_signal": 0, "fair_value": 83.280449, "relative_strength": 5.48647, "rate_of_change": 0.5973824144685268, "market_dynamics": -1.176894, "expectation": {"probability": 10.8162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.0, "high": 95.0, "low": 91.0, "close": 92.0, "volume": 37958}, "trend_line": 95.925, "activity_lines": {"activity_5": 93.333333, "activity_10": 93.745455, "activity_20": 94.783333, "activity_30": 95.873118}, "trend_signal": 0, "fair_value": 83.19391, "relative_strength": 2.731104, "rate_of_change": 0.5239717055279015, "market_dynamics": -1.339468, "expectation": {"probability": 20.4562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.0, "high": 91.800003, "low": 90.0, "close": 91.5, "volume": 11690}, "trend_line": 96.425, "activity_lines": {"activity_5": 92.633333, "activity_10": 93.272727, "activity_20": 94.34881, "activity_30": 95.587634}, "trend_signal": 0, "fair_value": 83.104167, "relative_strength": -0.99969, "rate_of_change": 0.5212405525149857, "market_dynamics": -1.552994, "expectation": {"probability": 18.8509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.5, "high": 92.0, "low": 88.5, "close": 89.0, "volume": 107001}, "trend_line": 96.825, "activity_lines": {"activity_5": 91.266667, "activity_10": 92.409091, "activity_20": 93.721429, "activity_30": 95.108602}, "trend_signal": 0, "fair_value": 82.998397, "relative_strength": -3.749236, "rate_of_change": 0.4148301788955206, "market_dynamics": -1.567269, "expectation": {"probability": 18.5397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.5, "high": 90.5, "low": 88.0, "close": 90.0, "volume": 30904}, "trend_line": 96.508333, "activity_lines": {"activity_5": 90.566667, "activity_10": 91.836364, "activity_20": 93.236905, "activity_30": 94.66828}, "trend_signal": 0, "fair_value": 82.899038, "relative_strength": -4.649042, "rate_of_change": -0.32705086496257124, "market_dynamics": -1.607088, "expectation": {"probability": 17.0844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.0, "high": 91.5, "low": 88.650002, "close": 90.0, "volume": 69245}, "trend_line": 96.258333, "activity_lines": {"activity_5": 90.133333, "activity_10": 91.354545, "activity_20": 92.802381, "activity_30": 94.248387}, "trend_signal": 0, "fair_value": 82.799679, "relative_strength": -4.957932, "rate_of_change": -0.25904498837421636, "market_dynamics": -1.51788, "expectation": {"probability": 15.9429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 45129}, "trend_line": 95.991667, "activity_lines": {"activity_5": 90.966667, "activity_10": 91.490909, "activity_20": 92.69881, "activity_30": 94.038172}, "trend_signal": 0, "fair_value": 82.719551, "relative_strength": -2.253413, "rate_of_change": -0.2770315999550777, "market_dynamics": -1.135421, "expectation": {"probability": 18.1182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.5, "high": 95.0, "low": 92.0, "close": 93.0, "volume": 1130260}, "trend_line": 95.725, "activity_lines": {"activity_5": 91.733333, "activity_10": 91.645455, "activity_20": 92.616667, "activity_30": 93.845161}, "trend_signal": 0, "fair_value": 82.658654, "relative_strength": -1.558229, "rate_of_change": -0.27780223881309657, "market_dynamics": -0.741669, "expectation": {"probability": 17.1555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 70137}, "trend_line": 95.425, "activity_lines": {"activity_5": 92.066667, "activity_10": 91.636364, "activity_20": 92.463095, "activity_30": 93.604839}, "trend_signal": 0, "fair_value": 82.594551, "relative_strength": -4.327093, "rate_of_change": -0.3133977539827602, "market_dynamics": -0.459718, "expectation": {"probability": 20.3499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.0, "high": 92.5, "low": 90.5, "close": 92.0, "volume": 68527}, "trend_line": 95.125, "activity_lines": {"activity_5": 92.2, "activity_10": 91.663636, "activity_20": 92.338095, "activity_30": 93.383871}, "trend_signal": 0, "fair_value": 82.530449, "relative_strength": -2.945209, "rate_of_change": -0.31438302331673795, "market_dynamics": -0.185491, "expectation": {"probability": 16.6309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 90.5, "volume": 73471}, "trend_line": 94.775, "activity_lines": {"activity_5": 91.7, "activity_10": 91.454545, "activity_20": 92.094048, "activity_30": 93.085484}, "trend_signal": 0, "fair_value": 82.479167, "relative_strength": -4.077959, "rate_of_change": -0.36793692509854853, "market_dynamics": -0.238861, "expectation": {"probability": 19.6953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.5, "high": 90.5, "low": 89.050003, "close": 90.5, "volume": 32711}, "trend_line": 94.425, "activity_lines": {"activity_5": 91.166667, "activity_10": 91.309091, "activity_20": 91.871429, "activity_30": 92.809677}, "trend_signal": 0, "fair_value": 82.447115, "relative_strength": -4.38745, "rate_of_change": -0.3692957003429264, "market_dynamics": -0.382263, "expectation": {"probability": 16.1374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.5, "high": 90.5, "low": 86.5, "close": 88.0, "volume": 72793}, "trend_line": 93.991667, "activity_lines": {"activity_5": 89.966667, "activity_10": 90.736364, "activity_20": 91.430952, "activity_30": 92.395161}, "trend_signal": 0, "fair_value": 82.399038, "relative_strength": -7.257394, "rate_of_change": -0.45891765951812596, "market_dynamics": -0.510867, "expectation": {"probability": 19.0815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 87.5, "volume": 239062}, "trend_line": 93.608333, "activity_lines": {"activity_5": 88.933333, "activity_10": 90.136364, "activity_20": 90.97619, "activity_30": 91.976344}, "trend_signal": 0, "fair_value": 82.347756, "relative_strength": -1.06689, "rate_of_change": -0.40783828208941647, "market_dynamics": -0.668002, "expectation": {"probability": 18.814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.5, "high": 88.0, "low": 81.0, "close": 83.0, "volume": 76133}, "trend_line": 93.025, "activity_lines": {"activity_5": 86.7, "activity_10": 88.745455, "activity_20": 90.128571, "activity_30": 91.291935}, "trend_signal": 0, "fair_value": 82.267628, "relative_strength": -5.216319, "rate_of_change": -0.6231635382290123, "market_dynamics": -0.949566, "expectation": {"probability": 18.5048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 38670}, "trend_line": 92.441667, "activity_lines": {"activity_5": 84.733333, "activity_10": 87.3, "activity_20": 89.242857, "activity_30": 90.580645}, "trend_signal": 0, "fair_value": 82.18109, "relative_strength": -9.847784, "rate_of_change": -0.6270712174146845, "market_dynamics": -1.236699, "expectation": {"probability": 17.9894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.0, "high": 84.0, "low": 77.0, "close": 80.5, "volume": 272480}, "trend_line": 91.875, "activity_lines": {"activity_5": 82.833333, "activity_10": 85.727273, "activity_20": 88.271429, "activity_30": 89.810215}, "trend_signal": 0, "fair_value": 82.084936, "relative_strength": -12.962535, "rate_of_change": -0.6129995470548962, "market_dynamics": -1.374663, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.5, "high": 82.5, "low": 76.055, "close": 80.5, "volume": 118930}, "trend_line": 91.291667, "activity_lines": {"activity_5": 81.6, "activity_10": 84.381818, "activity_20": 87.364286, "activity_30": 89.076344}, "trend_signal": 0, "fair_value": 81.988782, "relative_strength": -14.776446, "rate_of_change": -0.6349202721088393, "market_dynamics": -1.529922, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.5, "high": 82.5, "low": 78.510002, "close": 80.5, "volume": 42327}, "trend_line": 90.708333, "activity_lines": {"activity_5": 80.866667, "activity_10": 83.263636, "activity_20": 86.521429, "activity_30": 88.380108}, "trend_signal": 0, "fair_value": 81.892628, "relative_strength": -14.377323, "rate_of_change": -0.6389783637098091, "market_dynamics": -1.512412, "expectation": {"probability": 17.502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.5, "high": 81.800003, "low": 78.510002, "close": 80.5, "volume": 154860}, "trend_line": 90.158333, "activity_lines": {"activity_5": 80.6, "activity_10": 82.354545, "activity_20": 85.742857, "activity_30": 87.721505}, "trend_signal": 0, "fair_value": 81.815705, "relative_strength": -15.649151, "rate_of_change": -0.6063390008501172, "market_dynamics": -1.463915, "expectation": {"probability": 17.4326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.5, "high": 82.400002, "low": 78.550003, "close": 81.25, "volume": 113763}, "trend_line": 89.7, "activity_lines": {"activity_5": 80.75, "activity_10": 81.790909, "activity_20": 85.1, "activity_30": 87.146774}, "trend_signal": 0, "fair_value": 81.75641, "relative_strength": -15.189777, "rate_of_change": -0.5083645457375483, "market_dynamics": -1.463991, "expectation": {"probability": 17.0222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.25, "high": 82.5, "low": 81.150002, "close": 82.0, "volume": 79006}, "trend_line": 89.275, "activity_lines": {"activity_5": 81.2, "activity_10": 81.531818, "activity_20": 84.589286, "activity_30": 86.65}, "trend_signal": 0, "fair_value": 81.705128, "relative_strength": -14.917089, "rate_of_change": -0.4738015607580793, "market_dynamics": -1.431385, "expectation": {"probability": 17.554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.0, "high": 82.449997, "low": 80.5, "close": 82.0, "volume": 150149}, "trend_line": 88.841667, "activity_lines": {"activity_5": 81.55, "activity_10": 81.427273, "activity_20": 84.12619, "activity_30": 86.180645}, "trend_signal": 0, "fair_value": 81.653846, "relative_strength": -15.538743, "rate_of_change": -0.48539120694483856, "market_dynamics": -1.269146, "expectation": {"probability": 16.982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 75430}, "trend_line": 88.408333, "activity_lines": {"activity_5": 81.8, "activity_10": 81.431818, "activity_20": 83.708333, "activity_30": 85.739247}, "trend_signal": 0, "fair_value": 81.612179, "relative_strength": -15.632381, "rate_of_change": -0.48775987060216025, "market_dynamics": -1.152102, "expectation": {"probability": 16.91, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.0, "high": 82.239998, "low": 81.0, "close": 82.0, "volume": 67084}, "trend_line": 87.975, "activity_lines": {"activity_5": 81.95, "activity_10": 81.536364, "activity_20": 83.32381, "activity_30": 85.325806}, "trend_signal": 0, "fair_value": 81.576923, "relative_strength": -14.911331, "rate_of_change": -0.49014949755924553, "market_dynamics": -0.958649, "expectation": {"probability": 16.7993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.0, "high": 82.160004, "low": 79.0, "close": 81.0, "volume": 165955}, "trend_line": 87.541667, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.477273, "activity_20": 82.882143, "activity_30": 84.875806}, "trend_signal": 0, "fair_value": 81.557692, "relative_strength": -16.147009, "rate_of_change": -0.4925637965330952, "market_dynamics": -0.702672, "expectation": {"probability": 19.7002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.125, "close": 79.5, "volume": 420163}, "trend_line": 87.058333, "activity_lines": {"activity_5": 80.9, "activity_10": 81.163636, "activity_20": 82.340476, "activity_30": 84.356989}, "trend_signal": 0, "fair_value": 81.528846, "relative_strength": -17.473008, "rate_of_change": -0.552118798468847, "market_dynamics": -0.494929, "expectation": {"probability": 19.6918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.5, "high": 81.0, "low": 78.0, "close": 80.0, "volume": 207072}, "trend_line": 86.591667, "activity_lines": {"activity_5": 80.466667, "activity_10": 80.959091, "activity_20": 81.910714, "activity_30": 83.901613}, "trend_signal": 0, "fair_value": 81.503205, "relative_strength": -17.635967, "rate_of_change": -0.5360382905562913, "market_dynamics": -0.234454, "expectation": {"probability": 19.3067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.5, "high": 81.0, "low": 78.220001, "close": 79.5, "volume": 666266}, "trend_line": 86.108333, "activity_lines": {"activity_5": 80.0, "activity_10": 80.672727, "activity_20": 81.495238, "activity_30": 83.444086}, "trend_signal": 0, "fair_value": 81.474359, "relative_strength": -18.10131, "rate_of_change": -0.5581761117960684, "market_dynamics": 0.101147, "expectation": {"probability": 21.177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.5, "high": 80.800003, "low": 79.160004, "close": 79.5, "volume": 371934}, "trend_line": 85.625, "activity_lines": {"activity_5": 79.7, "activity_10": 80.404545, "activity_20": 81.139286, "activity_30": 83.017742}, "trend_signal": 0, "fair_value": 81.445513, "relative_strength": -18.749861, "rate_of_change": -0.561308044367787, "market_dynamics": 0.320899, "expectation": {"probability": 19.9682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.5, "high": 82.0, "low": 78.0, "close": 79.5, "volume": 228288}, "trend_line": 85.141667, "activity_lines": {"activity_5": 79.566667, "activity_10": 80.154545, "activity_20": 80.842857, "activity_30": 82.622581}, "trend_signal": 0, "fair_value": 81.416667, "relative_strength": -17.757607, "rate_of_change": -0.564476496350367, "market_dynamics": 0.441337, "expectation": {"probability": 19.9285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.5, "high": 81.0, "low": 78.0, "close": 79.5, "volume": 207765}, "trend_line": 84.725, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.936364, "activity_20": 80.59881, "activity_30": 82.258602}, "trend_signal": 0, "fair_value": 81.387821, "relative_strength": -17.462893, "rate_of_change": -0.48938083394585624, "market_dynamics": 0.498391, "expectation": {"probability": 19.8497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.5, "high": 81.0, "low": 79.5, "close": 79.5, "volume": 18194}, "trend_line": 84.325, "activity_lines": {"activity_5": 79.5, "activity_10": 79.763636, "activity_20": 80.407143, "activity_30": 81.921505}, "trend_signal": 0, "fair_value": 81.358974, "relative_strength": -17.334701, "rate_of_change": -0.472115668338733, "market_dynamics": 0.352926, "expectation": {"probability": 19.7716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.5, "high": 79.949997, "low": 76.5, "close": 79.0, "volume": 913013}, "trend_line": 83.991667, "activity_lines": {"activity_5": 79.333333, "activity_10": 79.545455, "activity_20": 80.208333, "activity_30": 81.577957}, "trend_signal": 0, "fair_value": 81.333333, "relative_strength": -18.921657, "rate_of_change": -0.39529558256744274, "market_dynamics": 0.318033, "expectation": {"probability": 20.7754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 73505}, "trend_line": 83.625, "activity_lines": {"activity_5": 79.2, "activity_10": 79.381818, "activity_20": 80.05, "activity_30": 81.255914}, "trend_signal": 0, "fair_value": 81.307692, "relative_strength": -17.211441, "rate_of_change": -0.4365516402954673, "market_dynamics": 0.08267, "expectation": {"probability": 19.5788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 117036}, "trend_line": 83.258333, "activity_lines": {"activity_5": 79.1, "activity_10": 79.272727, "activity_20": 79.910714, "activity_30": 80.957527}, "trend_signal": 0, "fair_value": 81.282051, "relative_strength": -16.857303, "rate_of_change": -0.43846576980568813, "market_dynamics": -0.204433, "expectation": {"probability": 20.4857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 81.0, "low": 75.0, "close": 79.0, "volume": 169619}, "trend_line": 82.791667, "activity_lines": {"activity_5": 79.033333, "activity_10": 79.2, "activity_20": 79.785714, "activity_30": 80.682796}, "trend_signal": 0, "fair_value": 81.272436, "relative_strength": -16.966956, "rate_of_change": -0.5605036555319807, "market_dynamics": -0.392105, "expectation": {"probability": 20.4457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 636580}, "trend_line": 82.325, "activity_lines": {"activity_5": 79.0, "activity_10": 79.136364, "activity_20": 79.667857, "activity_30": 80.438172}, "trend_signal": 0, "fair_value": 81.262821, "relative_strength": -15.811138, "rate_of_change": -0.563664215143779, "market_dynamics": -0.487557, "expectation": {"probability": 20.4058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 80.5, "low": 75.0, "close": 78.0, "volume": 46780}, "trend_line": 81.858333, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.909091, "activity_20": 79.461905, "activity_30": 80.15914}, "trend_signal": 0, "fair_value": 81.246795, "relative_strength": -16.966286, "rate_of_change": -0.5668593987245685, "market_dynamics": -0.579073, "expectation": {"probability": 20.7086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.0, "high": 79.0, "low": 74.0, "close": 77.0, "volume": 166800}, "trend_line": 81.358333, "activity_lines": {"activity_5": 78.066667, "activity_10": 78.527273, "activity_20": 79.172619, "activity_30": 79.845699}, "trend_signal": 0, "fair_value": 81.224359, "relative_strength": -19.242845, "rate_of_change": -0.6108113635785865, "market_dynamics": -0.588098, "expectation": {"probability": 20.665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.5, "high": 78.5, "low": 74.0, "close": 76.0, "volume": 268791}, "trend_line": 80.875, "activity_lines": {"activity_5": 77.266667, "activity_10": 78.009091, "activity_20": 78.804762, "activity_30": 79.5}, "trend_signal": 0, "fair_value": 81.208333, "relative_strength": -19.162328, "rate_of_change": -0.5940792813441762, "market_dynamics": -0.620992, "expectation": {"probability": 20.6216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.0, "high": 77.099998, "low": 75.0, "close": 76.5, "volume": 655390}, "trend_line": 80.408333, "activity_lines": {"activity_5": 76.833333, "activity_10": 77.645455, "activity_20": 78.509524, "activity_30": 79.217742}, "trend_signal": 0, "fair_value": 81.195513, "relative_strength": -17.450787, "rate_of_change": -0.5770225656877911, "market_dynamics": -0.734069, "expectation": {"probability": 20.1383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.5, "high": 79.5, "low": 75.0, "close": 78.0, "volume": 668882}, "trend_line": 80.075, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.609091, "activity_20": 78.383333, "activity_30": 79.062366}, "trend_signal": 0, "fair_value": 81.192308, "relative_strength": -17.824257, "rate_of_change": -0.41455031781344864, "market_dynamics": -0.285773, "expectation": {"probability": 21.2619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.0, "high": 79.470001, "low": 77.07, "close": 77.5, "volume": 107075}, "trend_line": 79.741667, "activity_lines": {"activity_5": 77.2, "activity_10": 77.509091, "activity_20": 78.228571, "activity_30": 78.896237}, "trend_signal": 0, "fair_value": 81.208333, "relative_strength": -18.377393, "rate_of_change": -0.41627599125819054, "market_dynamics": -0.009283, "expectation": {"probability": 22.9673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.5, "high": 78.900002, "low": 76.809998, "close": 77.5, "volume": 40052}, "trend_line": 79.558333, "activity_lines": {"activity_5": 77.366667, "activity_10": 77.436364, "activity_20": 78.095238, "activity_30": 78.751613}, "trend_signal": 0, "fair_value": 81.224359, "relative_strength": -17.473448, "rate_of_change": -0.22990991648068015, "market_dynamics": 0.281266, "expectation": {"probability": 21.012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.5, "high": 86.0, "low": 78.300003, "close": 84.5, "volume": 899446}, "trend_line": 79.641667, "activity_lines": {"activity_5": 79.833333, "activity_10": 78.663636, "activity_20": 78.65, "activity_30": 79.07043}, "trend_signal": 0, "fair_value": 81.298077, "relative_strength": -9.616106, "rate_of_change": 0.10474578445477682, "market_dynamics": 0.774273, "expectation": {"probability": 18.7042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.75, "high": 89.0, "low": 84.5, "close": 88.0, "volume": 1442023}, "trend_line": 79.891667, "activity_lines": {"activity_5": 82.9, "activity_10": 80.427273, "activity_20": 79.521429, "activity_30": 79.609677}, "trend_signal": 0, "fair_value": 81.394231, "relative_strength": -3.870479, "rate_of_change": 0.3139060361456272, "market_dynamics": 0.937822, "expectation": {"probability": 19.4915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.5, "high": 93.0, "low": 87.5, "close": 91.5, "volume": 211988}, "trend_line": 80.258333, "activity_lines": {"activity_5": 86.366667, "activity_10": 82.663636, "activity_20": 80.685714, "activity_30": 80.358602}, "trend_signal": 1, "fair_value": 81.512821, "relative_strength": -1.525461, "rate_of_change": 0.45895399829370825, "market_dynamics": 1.176057, "expectation": {"probability": 22.3412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.5, "high": 95.800003, "low": 90.5, "close": 95.0, "volume": 92816}, "trend_line": 80.741667, "activity_lines": {"activity_5": 90.1, "activity_10": 85.309091, "activity_20": 82.128571, "activity_30": 81.309677}, "trend_signal": 1, "fair_value": 81.660256, "relative_strength": 3.115497, "rate_of_change": 0.6022228246380515, "market_dynamics": 1.37543, "expectation": {"probability": 22.8096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.0, "high": 98.150002, "low": 93.0, "close": 93.75, "volume": 373085}, "trend_line": 81.183333, "activity_lines": {"activity_5": 92.25, "activity_10": 87.418182, "activity_20": 83.378571, "activity_30": 82.148925}, "trend_signal": 1, "fair_value": 81.81891, "relative_strength": 2.28059, "rate_of_change": 0.5470112476127076, "market_dynamics": 1.291847, "expectation": {"probability": 25.6467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.25, "high": 95.0, "low": 92.5, "close": 94.5, "volume": 51836}, "trend_line": 81.625, "activity_lines": {"activity_5": 93.566667, "activity_10": 89.359091, "activity_20": 84.632143, "activity_30": 83.008065}, "trend_signal": 1, "fair_value": 81.982372, "relative_strength": 0.936141, "rate_of_change": 0.5440365450381242, "market_dynamics": 1.167718, "expectation": {"probability": 23.7135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.0, "high": 95.0, "low": 93.5, "close": 94.25, "volume": 28261}, "trend_line": 82.033333, "activity_lines": {"activity_5": 94.133333, "activity_10": 90.918182, "activity_20": 85.790476, "activity_30": 83.822581}, "trend_signal": 1, "fair_value": 82.144231, "relative_strength": 1.350536, "rate_of_change": 0.5002548238897384, "market_dynamics": 1.11761, "expectation": {"probability": 26.8085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.75, "high": 94.775002, "low": 91.5, "close": 94.25, "volume": 5438}, "trend_line": 82.441667, "activity_lines": {"activity_5": 94.283333, "activity_10": 92.154545, "activity_20": 86.878571, "activity_30": 84.610753}, "trend_signal": 1, "fair_value": 82.248397, "relative_strength": 0.935221, "rate_of_change": 0.49776595082391256, "market_dynamics": 1.077593, "expectation": {"probability": 24.1534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.75, "high": 96.0, "low": 93.5, "close": 95.5, "volume": 273325}, "trend_line": 82.891667, "activity_lines": {"activity_5": 94.666667, "activity_10": 93.322727, "activity_20": 88.015476, "activity_30": 85.453226}, "trend_signal": 1, "fair_value": 82.370192, "relative_strength": 0.877082, "rate_of_change": 0.5458404910711023, "market_dynamics": 1.056698, "expectation": {"probability": 24.1289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.5, "high": 98.0, "low": 94.0, "close": 95.5, "volume": 140904}, "trend_line": 83.341667, "activity_lines": {"activity_5": 95.016667, "activity_10": 94.163636, "activity_20": 89.07381, "activity_30": 86.266667}, "trend_signal": 1, "fair_value": 82.491987, "relative_strength": 0.079901, "rate_of_change": 0.5428772472388604, "market_dynamics": 1.059655, "expectation": {"probability": 25.2158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 96.25, "volume": 190023}, "trend_line": 83.85, "activity_lines": {"activity_5": 95.5, "activity_10": 94.813636, "activity_20": 90.125, "activity_30": 87.099462}, "trend_signal": 1, "fair_value": 82.61859, "relative_strength": 1.985604, "rate_of_change": 0.6099386036998675, "market_dynamics": 1.086552, "expectation": {"probability": 24.9049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.25, "high": 97.0, "low": 93.0, "close": 96.5, "volume": 157304}, "trend_line": 84.416667, "activity_lines": {"activity_5": 95.95, "activity_10": 95.295455, "activity_20": 91.117857, "activity_30": 87.915591}, "trend_signal": 1, "fair_value": 82.746795, "relative_strength": 1.646198, "rate_of_change": 0.6758103756708522, "market_dynamics": 1.090025, "expectation": {"probability": 26.1222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.25, "high": 97.0, "low": 91.0, "close": 96.0, "volume": 1968783}, "trend_line": 84.95, "activity_lines": {"activity_5": 96.083333, "activity_10": 95.531818, "activity_20": 91.979762, "activity_30": 88.662903}, "trend_signal": 1, "fair_value": 82.871795, "relative_strength": -0.082251, "rate_of_change": 0.631786374603014, "market_dynamics": 1.113995, "expectation": {"probability": 31.2014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.75, "high": 96.900002, "low": 93.5, "close": 95.75, "volume": 24473}, "trend_line": 85.491667, "activity_lines": {"activity_5": 96.016667, "activity_10": 95.640909, "activity_20": 92.736905, "activity_30": 89.359677}, "trend_signal": 1, "fair_value": 82.995192, "relative_strength": -0.767557, "rate_of_change": 0.6376303708063613, "market_dynamics": 0.970026, "expectation": {"probability": 30.8146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.75, "high": 96.348999, "low": 92.800003, "close": 94.5, "volume": 319502}, "trend_line": 85.991667, "activity_lines": {"activity_5": 95.516667, "activity_10": 95.509091, "activity_20": 93.290476, "activity_30": 89.94086}, "trend_signal": 1, "fair_value": 83.110577, "relative_strength": -3.887377, "rate_of_change": 0.5848523225076427, "market_dynamics": 0.728973, "expectation": {"probability": 30.2609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.5, "high": 96.5, "low": 92.699997, "close": 95.5, "volume": 36848}, "trend_line": 86.525, "activity_lines": {"activity_5": 95.416667, "activity_10": 95.545455, "activity_20": 93.855952, "activity_30": 90.554301}, "trend_signal": 1, "fair_value": 83.232372, "relative_strength": -4.524471, "rate_of_change": 0.6202147470870625, "market_dynamics": 0.452652, "expectation": {"probability": 26.8263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.5, "high": 95.5, "low": 92.550003, "close": 93.75, "volume": 72016}, "trend_line": 87.0, "activity_lines": {"activity_5": 94.783333, "activity_10": 95.245455, "activity_20": 94.161905, "activity_30": 91.02043}, "trend_signal": 1, "fair_value": 83.365385, "relative_strength": -0.260633, "rate_of_change": 0.5489742848887539, "market_dynamics": 0.023275, "expectation": {"probability": 30.3612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.25, "high": 95.300003, "low": 92.555, "close": 93.5, "volume": 62750}, "trend_line": 87.466667, "activity_lines": {"activity_5": 94.25, "activity_10": 94.909091, "activity_20": 94.361905, "activity_30": 91.439785}, "trend_signal": 1, "fair_value": 83.477564, "relative_strength": -0.009181, "rate_of_change": 0.5363988505747139, "market_dynamics": -0.253551, "expectation": {"probability": 27.4926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.5, "high": 95.0, "low": 91.5, "close": 93.25, "volume": 84490}, "trend_line": 87.941667, "activity_lines": {"activity_5": 93.8, "activity_10": 94.540909, "activity_20": 94.464286, "activity_30": 91.812903}, "trend_signal": 1, "fair_value": 83.588141, "relative_strength": 3.403437, "rate_of_change": 0.5430640223206337, "market_dynamics": -0.444461, "expectation": {"probability": 26.572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.75, "high": 95.0, "low": 90.5, "close": 92.0, "volume": 75378}, "trend_line": 88.375, "activity_lines": {"activity_5": 93.1, "activity_10": 93.986364, "activity_20": 94.372619, "activity_30": 92.074731}, "trend_signal": 1, "fair_value": 83.697115, "relative_strength": 1.715472, "rate_of_change": 0.4927504956211538, "market_dynamics": -0.605741, "expectation": {"probability": 26.113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.0, "high": 93.5, "low": 88.5, "close": 88.5, "volume": 43379}, "trend_line": 88.691667, "activity_lines": {"activity_5": 91.4, "activity_10": 92.859091, "activity_20": 93.878571, "activity_30": 92.082796}, "trend_signal": 1, "fair_value": 83.783654, "relative_strength": -6.076032, "rate_of_change": 0.3583219236209283, "market_dynamics": -0.736486, "expectation": {"probability": 26.8638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.5, "high": 91.0, "low": 88.0, "close": 90.25, "volume": 101430}, "trend_line": 89.066667, "activity_lines": {"activity_5": 90.75, "activity_10": 92.190909, "activity_20": 93.532143, "activity_30": 92.183333}, "trend_signal": 1, "fair_value": 83.88141, "relative_strength": -5.317648, "rate_of_change": 0.42281311501338675, "market_dynamics": -0.800079, "expectation": {"probability": 24.8454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.25, "high": 91.0, "low": 90.0, "close": 90.75, "volume": 60559}, "trend_line": 89.458333, "activity_lines": {"activity_5": 90.5, "activity_10": 91.727273, "activity_20": 93.222619, "activity_30": 92.291935}, "trend_signal": 1, "fair_value": 83.982372, "relative_strength": -5.107529, "rate_of_change": 0.4397447588332914, "market_dynamics": -0.865039, "expectation": {"probability": 25.6809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.75, "high": 91.5, "low": 90.0, "close": 90.0, "volume": 181049}, "trend_line": 89.858333, "activity_lines": {"activity_5": 90.183333, "activity_10": 91.222727, "activity_20": 92.845238, "activity_30": 92.326882}, "trend_signal": 1, "fair_value": 84.084936, "relative_strength": -3.08993, "rate_of_change": 0.4471355396260354, "market_dynamics": -0.899042, "expectation": {"probability": 27.8706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 63242}, "trend_line": 90.291667, "activity_lines": {"activity_5": 90.083333, "activity_10": 90.822727, "activity_20": 92.491667, "activity_30": 92.336022}, "trend_signal": 0, "fair_value": 84.18109, "relative_strength": -2.805676, "rate_of_change": 0.4822413075479623, "market_dynamics": -0.892889, "expectation": {"probability": 25.5392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 89.720001, "close": 90.0, "volume": 105441}, "trend_line": 90.758333, "activity_lines": {"activity_5": 90.116667, "activity_10": 90.504545, "activity_20": 92.155952, "activity_30": 92.317204}, "trend_signal": 0, "fair_value": 84.277244, "relative_strength": -1.432865, "rate_of_change": 0.5168428222728343, "market_dynamics": -0.925474, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 90.599998, "low": 89.0, "close": 90.0, "volume": 96472}, "trend_line": 91.208333, "activity_lines": {"activity_5": 90.05, "activity_10": 90.286364, "activity_20": 91.841667, "activity_30": 92.26828}, "trend_signal": 0, "fair_value": 84.373397, "relative_strength": -0.974112, "rate_of_change": 0.49582224036662603, "market_dynamics": -0.945768, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 90.699997, "low": 88.0, "close": 89.5, "volume": 53592}, "trend_line": 91.591667, "activity_lines": {"activity_5": 89.833333, "activity_10": 90.045455, "activity_20": 91.5, "activity_30": 92.158065}, "trend_signal": 0, "fair_value": 84.466346, "relative_strength": -3.913798, "rate_of_change": 0.42028396681694097, "market_dynamics": -1.031908, "expectation": {"probability": 26.9128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.5, "high": 90.5, "low": 88.099998, "close": 89.5, "volume": 12304}, "trend_line": 91.991667, "activity_lines": {"activity_5": 89.7, "activity_10": 89.877273, "activity_20": 91.180952, "activity_30": 92.023118}, "trend_signal": 0, "fair_value": 84.559295, "relative_strength": -3.230935, "rate_of_change": 0.43672095191804483, "market_dynamics": -1.0816, "expectation": {"probability": 24.4965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b68029-f56e-46ed-b70a-ef5e685ce9af/", "share_image": "https://sharemaestro.com/terminal/44b68029-f56e-46ed-b70a-ef5e685ce9af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}