{"ticker": {"uuid": "44b68029-f56e-46ed-b70a-ef5e685ce9af", "symbol": "CGL", "name": "Castelnau Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGL fell 1.67%, moving from 0.90 to 0.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.30 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 23.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.8715, "close": 0.885, "volume": 27276}, "trend_line": 0.921833, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.893455, "activity_20": 0.89806, "activity_30": 0.908328}, "trend_signal": 0, "fair_value": 0.851138, "relative_strength": -4.304969, "rate_of_change": -0.18947945122420284, "market_dynamics": -0.489113, "expectation": {"probability": 23.648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 29539}, "trend_line": 0.752167, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.747364, "activity_20": 0.748357, "activity_30": 0.750398}, "trend_signal": 0, "fair_value": 0.862391, "relative_strength": -5.258836, "rate_of_change": 0.22211858760827252, "market_dynamics": 0.236125, "expectation": {"probability": 10.2509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.72, "close": 0.745, "volume": 85589}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.746727, "activity_20": 0.748, "activity_30": 0.749935}, "trend_signal": 0, "fair_value": 0.861129, "relative_strength": -4.704372, "rate_of_change": 0.2436958813667674, "market_dynamics": 0.214517, "expectation": {"probability": 9.0328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 55331}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.748909, "activity_20": 0.749, "activity_30": 0.750323}, "trend_signal": 0, "fair_value": 0.860053, "relative_strength": -0.882932, "rate_of_change": -0.0884615384615349, "market_dynamics": 0.584365, "expectation": {"probability": 14.6125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.72, "close": 0.735, "volume": 39752}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.746364, "activity_20": 0.747619, "activity_30": 0.74914}, "trend_signal": 0, "fair_value": 0.858737, "relative_strength": -3.36904, "rate_of_change": -0.13274342156788577, "market_dynamics": 0.352715, "expectation": {"probability": 13.5318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.72, "close": 0.735, "volume": 86232}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.744091, "activity_20": 0.746357, "activity_30": 0.748022}, "trend_signal": 0, "fair_value": 0.857448, "relative_strength": 0.30608, "rate_of_change": -0.13291986394322738, "market_dynamics": 0.279831, "expectation": {"probability": 9.0968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.7, "close": 0.7, "volume": 194948}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.735727, "activity_20": 0.741833, "activity_30": 0.74471}, "trend_signal": 0, "fair_value": 0.855825, "relative_strength": -5.166553, "rate_of_change": -0.2882876168090582, "market_dynamics": -0.165322, "expectation": {"probability": 10.9861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.72, "high": 0.729, "low": 0.685, "close": 0.725, "volume": 82069}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.724, "activity_10": 0.732818, "activity_20": 0.739929, "activity_30": 0.743151}, "trend_signal": 0, "fair_value": 0.85449, "relative_strength": -3.123886, "rate_of_change": -0.1780644369012593, "market_dynamics": -0.644857, "expectation": {"probability": 9.9561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.71, "close": 0.725, "volume": 49000}, "trend_line": 0.7465, "activity_lines": {"activity_5": 0.722, "activity_10": 0.730364, "activity_20": 0.738143, "activity_30": 0.741677}, "trend_signal": 0, "fair_value": 0.853182, "relative_strength": -3.004434, "rate_of_change": -0.1782483522390584, "market_dynamics": -0.743499, "expectation": {"probability": 9.4522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.701, "close": 0.72, "volume": 103351}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.727545, "activity_20": 0.736, "activity_30": 0.739968}, "trend_signal": 0, "fair_value": 0.85185, "relative_strength": -6.264085, "rate_of_change": -0.20093770931012148, "market_dynamics": -0.841868, "expectation": {"probability": 12.4369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.705, "volume": 107813}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.722364, "activity_20": 0.732524, "activity_30": 0.737387}, "trend_signal": 0, "fair_value": 0.850396, "relative_strength": -7.478575, "rate_of_change": -0.2684563758389264, "market_dynamics": -0.753514, "expectation": {"probability": 12.236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.69, "close": 0.715, "volume": 39254}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.719818, "activity_20": 0.730214, "activity_30": 0.735581}, "trend_signal": 0, "fair_value": 0.849069, "relative_strength": -4.810601, "rate_of_change": -0.224360699865407, "market_dynamics": -0.771534, "expectation": {"probability": 10.9831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.705, "close": 0.715, "volume": 33900}, "trend_line": 0.740833, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.717727, "activity_20": 0.728071, "activity_30": 0.733882}, "trend_signal": 0, "fair_value": 0.847767, "relative_strength": -2.995961, "rate_of_change": -0.06744607349194706, "market_dynamics": -0.795647, "expectation": {"probability": 10.2486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 22096}, "trend_line": 0.739167, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.715273, "activity_20": 0.725619, "activity_30": 0.731892}, "trend_signal": 0, "fair_value": 0.846442, "relative_strength": -4.613035, "rate_of_change": -0.22488199094802003, "market_dynamics": -0.805794, "expectation": {"probability": 13.4276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.713727, "activity_20": 0.723357, "activity_30": 0.730011}, "trend_signal": 0, "fair_value": 0.845143, "relative_strength": -1.745561, "rate_of_change": -0.22552413730590978, "market_dynamics": -0.755097, "expectation": {"probability": 9.9606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.725, "volume": 58249}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.715364, "activity_20": 0.722714, "activity_30": 0.729204}, "trend_signal": 0, "fair_value": 0.844009, "relative_strength": 2.095221, "rate_of_change": -0.11294915254238423, "market_dynamics": -0.572241, "expectation": {"probability": 11.0448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.71525, "close": 0.74, "volume": 69137}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.719909, "activity_20": 0.723619, "activity_30": 0.729419}, "trend_signal": 0, "fair_value": 0.843037, "relative_strength": 2.482205, "rate_of_change": -0.04533934600028852, "market_dynamics": -0.236868, "expectation": {"probability": 8.9499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.775, "volume": 48555}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.730091, "activity_20": 0.727905, "activity_30": 0.731914}, "trend_signal": 0, "fair_value": 0.842407, "relative_strength": 8.10208, "rate_of_change": 0.11326397159980625, "market_dynamics": 0.255892, "expectation": {"probability": 19.7256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.745, "close": 0.77, "volume": 5593}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.738455, "activity_20": 0.731595, "activity_30": 0.734032}, "trend_signal": 0, "fair_value": 0.841743, "relative_strength": 5.269692, "rate_of_change": 0.0903458782066946, "market_dynamics": 0.744628, "expectation": {"probability": 20.5597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.77, "volume": 1495}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.764, "activity_10": 0.746, "activity_20": 0.735214, "activity_30": 0.736108}, "trend_signal": 0, "fair_value": 0.841091, "relative_strength": 5.385362, "rate_of_change": 0.13553202418433452, "market_dynamics": 1.024639, "expectation": {"probability": 12.6275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.745, "close": 0.75, "volume": 20300}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.762, "activity_10": 0.749, "activity_20": 0.736786, "activity_30": 0.736828}, "trend_signal": 0, "fair_value": 0.84027, "relative_strength": 2.026078, "rate_of_change": 0.0, "market_dynamics": 1.095626, "expectation": {"probability": 19.3712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 4504}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.751182, "activity_20": 0.738357, "activity_30": 0.737548}, "trend_signal": 0, "fair_value": 0.839464, "relative_strength": 1.627477, "rate_of_change": 0.0, "market_dynamics": 0.950174, "expectation": {"probability": 12.0871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 422}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.754, "activity_10": 0.752727, "activity_20": 0.739881, "activity_30": 0.738269}, "trend_signal": 0, "fair_value": 0.838673, "relative_strength": 1.236367, "rate_of_change": 0.0, "market_dynamics": 0.807202, "expectation": {"probability": 11.8557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.7444, "close": 0.755, "volume": 22001}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.753, "activity_10": 0.754545, "activity_20": 0.741857, "activity_30": 0.739312}, "trend_signal": 1, "fair_value": 0.837939, "relative_strength": 0.194636, "rate_of_change": 0.022603213446073505, "market_dynamics": 0.72471, "expectation": {"probability": 17.1642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.72, "close": 0.755, "volume": 84706}, "trend_line": 0.739167, "activity_lines": {"activity_5": 0.753, "activity_10": 0.755545, "activity_20": 0.743857, "activity_30": 0.740344}, "trend_signal": 1, "fair_value": 0.837217, "relative_strength": -0.366453, "rate_of_change": 0.02259810554804171, "market_dynamics": 0.812001, "expectation": {"probability": 17.1068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.755, "high": 0.759, "low": 0.75, "close": 0.755, "volume": 10786}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.755727, "activity_20": 0.745762, "activity_30": 0.741366}, "trend_signal": 1, "fair_value": 0.836509, "relative_strength": 0.259874, "rate_of_change": 0.022457712533162262, "market_dynamics": 0.826596, "expectation": {"probability": 11.4583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.755, "high": 0.777, "low": 0.75, "close": 0.765, "volume": 56290}, "trend_line": 0.739833, "activity_lines": {"activity_5": 0.758, "activity_10": 0.757182, "activity_20": 0.748524, "activity_30": 0.743022}, "trend_signal": 1, "fair_value": 0.835897, "relative_strength": 2.393457, "rate_of_change": 0.06762852462962493, "market_dynamics": 0.979755, "expectation": {"probability": 18.7764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 57018}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.761, "activity_10": 0.758182, "activity_20": 0.750976, "activity_30": 0.744645}, "trend_signal": 1, "fair_value": 0.835297, "relative_strength": 4.546602, "rate_of_change": 0.06758281936599962, "market_dynamics": 1.077632, "expectation": {"probability": 15.3239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.755, "close": 0.765, "volume": 40000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.763, "activity_10": 0.759364, "activity_20": 0.753238, "activity_30": 0.746237}, "trend_signal": 1, "fair_value": 0.834706, "relative_strength": 2.141365, "rate_of_change": 0.04511483346007073, "market_dynamics": 1.031651, "expectation": {"probability": 14.7193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.765, "high": 0.7723, "low": 0.76, "close": 0.765, "volume": 28801}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.760636, "activity_20": 0.75531, "activity_30": 0.747806}, "trend_signal": 1, "fair_value": 0.834125, "relative_strength": 2.331231, "rate_of_change": 0.11246619600982408, "market_dynamics": 1.076872, "expectation": {"probability": 14.058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.745, "close": 0.775, "volume": 79002}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.763818, "activity_20": 0.758119, "activity_30": 0.749968}, "trend_signal": 1, "fair_value": 0.833636, "relative_strength": 4.148217, "rate_of_change": 0.11233985165205296, "market_dynamics": 1.08546, "expectation": {"probability": 19.7256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.76, "close": 0.775, "volume": 8504}, "trend_line": 0.7435, "activity_lines": {"activity_5": 0.771, "activity_10": 0.766545, "activity_20": 0.760595, "activity_30": 0.752075}, "trend_signal": 1, "fair_value": 0.833156, "relative_strength": 2.17118, "rate_of_change": 0.1572070755307967, "market_dynamics": 0.843921, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 77232}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.767909, "activity_20": 0.76231, "activity_30": 0.753785}, "trend_signal": 1, "fair_value": 0.832642, "relative_strength": 1.527152, "rate_of_change": 0.11203765971754844, "market_dynamics": 0.715009, "expectation": {"probability": 25.7053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 71790}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.770727, "activity_20": 0.764714, "activity_30": 0.756086}, "trend_signal": 1, "fair_value": 0.832218, "relative_strength": 3.058209, "rate_of_change": 0.08961042974044858, "market_dynamics": 0.71248, "expectation": {"probability": 21.1712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.78, "high": 0.794, "low": 0.745, "close": 0.79, "volume": 24425}, "trend_line": 0.746833, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.774909, "activity_20": 0.767738, "activity_30": 0.758989}, "trend_signal": 1, "fair_value": 0.83188, "relative_strength": 4.508106, "rate_of_change": 0.2460402684563723, "market_dynamics": 0.69426, "expectation": {"probability": 24.1329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.76, "close": 0.775, "volume": 141924}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.775727, "activity_20": 0.768952, "activity_30": 0.760806}, "trend_signal": 1, "fair_value": 0.831429, "relative_strength": 1.691249, "rate_of_change": 0.17862092328540083, "market_dynamics": 0.92809, "expectation": {"probability": 30.6519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.745, "close": 0.76, "volume": 69174}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.773455, "activity_20": 0.7685, "activity_30": 0.76157}, "trend_signal": 1, "fair_value": 0.830866, "relative_strength": -2.706795, "rate_of_change": 0.2673199967386963, "market_dynamics": 0.743607, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76, "high": 0.761, "low": 0.74, "close": 0.76, "volume": 15793}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.771273, "activity_20": 0.767952, "activity_30": 0.762204}, "trend_signal": 1, "fair_value": 0.830313, "relative_strength": -2.920948, "rate_of_change": 0.15543205712861274, "market_dynamics": 0.346054, "expectation": {"probability": 20.6107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 60438}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.771, "activity_20": 0.768429, "activity_30": 0.763409}, "trend_signal": 1, "fair_value": 0.829845, "relative_strength": -1.137599, "rate_of_change": 0.19964516399518534, "market_dynamics": 0.025836, "expectation": {"probability": 21.2972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 43036}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.767, "activity_10": 0.770636, "activity_20": 0.768905, "activity_30": 0.764516}, "trend_signal": 1, "fair_value": 0.829385, "relative_strength": -2.200797, "rate_of_change": 0.22143025079931064, "market_dynamics": -0.345248, "expectation": {"probability": 16.9078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 250080}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.775636, "activity_20": 0.772238, "activity_30": 0.767452}, "trend_signal": 1, "fair_value": 0.82916, "relative_strength": 2.761101, "rate_of_change": 0.4197481776010644, "market_dynamics": -0.07569, "expectation": {"probability": 26.7062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 38569}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.776545, "activity_20": 0.773429, "activity_30": 0.768892}, "trend_signal": 1, "fair_value": 0.828788, "relative_strength": -2.844267, "rate_of_change": 0.2858775689056012, "market_dynamics": 0.076903, "expectation": {"probability": 24.9155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 104331}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.782, "activity_10": 0.777364, "activity_20": 0.774476, "activity_30": 0.770194}, "trend_signal": 1, "fair_value": 0.828421, "relative_strength": -3.688723, "rate_of_change": 0.28519424663051357, "market_dynamics": 0.144081, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.78, "high": 0.786, "low": 0.78, "close": 0.785, "volume": 25264}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.778909, "activity_20": 0.775857, "activity_30": 0.771677}, "trend_signal": 1, "fair_value": 0.828097, "relative_strength": -5.536181, "rate_of_change": 0.32808398950130535, "market_dynamics": 0.220091, "expectation": {"probability": 23.057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.785, "close": 0.785, "volume": 87777}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.780364, "activity_20": 0.777095, "activity_30": 0.773}, "trend_signal": 1, "fair_value": 0.827778, "relative_strength": -5.320775, "rate_of_change": 0.32701111837803243, "market_dynamics": 0.034268, "expectation": {"probability": 24.3204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.76, "close": 0.775, "volume": 73000}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.780091, "activity_20": 0.777238, "activity_30": 0.773516}, "trend_signal": 1, "fair_value": 0.82739, "relative_strength": -5.277345, "rate_of_change": 0.21734028683180884, "market_dynamics": -0.047185, "expectation": {"probability": 24.36, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.77075, "close": 0.785, "volume": 14}, "trend_line": 0.770167, "activity_lines": {"activity_5": 0.782, "activity_10": 0.781636, "activity_20": 0.778238, "activity_30": 0.77457}, "trend_signal": 1, "fair_value": 0.82708, "relative_strength": -3.495486, "rate_of_change": 0.19514302031959962, "market_dynamics": -0.145407, "expectation": {"probability": 24.2144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 31981}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.778, "activity_10": 0.78, "activity_20": 0.777714, "activity_30": 0.774559}, "trend_signal": 1, "fair_value": 0.826667, "relative_strength": -4.887378, "rate_of_change": -0.021683608879636263, "market_dynamics": -0.360555, "expectation": {"probability": 23.8894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 2485}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.778182, "activity_20": 0.777167, "activity_30": 0.774559}, "trend_signal": 1, "fair_value": 0.826259, "relative_strength": -3.669144, "rate_of_change": 0.0, "market_dynamics": -0.689948, "expectation": {"probability": 13.9486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.765, "volume": 57927}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.775455, "activity_20": 0.776119, "activity_30": 0.774237}, "trend_signal": 1, "fair_value": 0.825821, "relative_strength": -5.207545, "rate_of_change": -0.021688311688315354, "market_dynamics": -0.905741, "expectation": {"probability": 19.1223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.755, "close": 0.77, "volume": 42093}, "trend_line": 0.7705, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.773727, "activity_20": 0.775548, "activity_30": 0.774247}, "trend_signal": 0, "fair_value": 0.825426, "relative_strength": -3.615637, "rate_of_change": 0.08664216784678926, "market_dynamics": -1.054498, "expectation": {"probability": 16.1074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 1.0, "low": 0.753, "close": 0.995, "volume": 470472}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.813455, "activity_20": 0.796429, "activity_30": 0.788731}, "trend_signal": 1, "fair_value": 0.82662, "relative_strength": 23.475765, "rate_of_change": 1.059961064244002, "market_dynamics": -0.438301, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.96, "close": 0.975, "volume": 70131}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.845636, "activity_20": 0.814357, "activity_30": 0.801398}, "trend_signal": 1, "fair_value": 0.827657, "relative_strength": 19.87038, "rate_of_change": 0.9631845191847029, "market_dynamics": 0.172851, "expectation": {"probability": 26.0677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.975, "high": 1.03, "low": 0.975, "close": 1.01, "volume": 71100}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.880636, "activity_20": 0.834643, "activity_30": 0.815839}, "trend_signal": 1, "fair_value": 0.828924, "relative_strength": 24.988001, "rate_of_change": 1.081195216792369, "market_dynamics": 0.801778, "expectation": {"probability": 22.7684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 59138}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.985, "activity_10": 0.911545, "activity_20": 0.853833, "activity_30": 0.829731}, "trend_signal": 1, "fair_value": 0.830172, "relative_strength": 22.431203, "rate_of_change": 1.0696304238127357, "market_dynamics": 1.309912, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 85186}, "trend_line": 0.811667, "activity_lines": {"activity_5": 1.004333, "activity_10": 0.938364, "activity_20": 0.871976, "activity_30": 0.843075}, "trend_signal": 1, "fair_value": 0.831404, "relative_strength": 23.542857, "rate_of_change": 1.058310413649971, "market_dynamics": 1.229783, "expectation": {"probability": 27.0463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 110447}, "trend_line": 0.819833, "activity_lines": {"activity_5": 1.007667, "activity_10": 0.960909, "activity_20": 0.889, "activity_30": 0.855871}, "trend_signal": 1, "fair_value": 0.832619, "relative_strength": 23.028369, "rate_of_change": 1.0060776155738753, "market_dynamics": 1.228385, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.828, "activity_lines": {"activity_5": 1.01, "activity_10": 0.979364, "activity_20": 0.904833, "activity_30": 0.86814}, "trend_signal": 1, "fair_value": 0.833818, "relative_strength": 20.439067, "rate_of_change": 0.9961784900095414, "market_dynamics": 1.157711, "expectation": {"probability": 25.1934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 35082}, "trend_line": 0.836167, "activity_lines": {"activity_5": 1.01, "activity_10": 0.993455, "activity_20": 0.919476, "activity_30": 0.879882}, "trend_signal": 1, "fair_value": 0.835, "relative_strength": 19.61156, "rate_of_change": 0.9863526570048353, "market_dynamics": 1.096496, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 35001}, "trend_line": 0.844333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.003182, "activity_20": 0.932976, "activity_30": 0.891097}, "trend_signal": 1, "fair_value": 0.836167, "relative_strength": 18.388251, "rate_of_change": 0.9765991721749372, "market_dynamics": 1.004499, "expectation": {"probability": 23.5781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 20379}, "trend_line": 0.8515, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.004818, "activity_20": 0.943429, "activity_30": 0.900495}, "trend_signal": 1, "fair_value": 0.837185, "relative_strength": 18.273923, "rate_of_change": 0.8488357081862291, "market_dynamics": 0.827945, "expectation": {"probability": 23.4498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.99, "close": 1.005, "volume": 59440}, "trend_line": 0.859167, "activity_lines": {"activity_5": 1.003, "activity_10": 1.005182, "activity_20": 0.954405, "activity_30": 0.910398}, "trend_signal": 1, "fair_value": 0.838289, "relative_strength": 18.112509, "rate_of_change": 0.9004110393423346, "market_dynamics": 0.750256, "expectation": {"probability": 20.4868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.98, "close": 0.995, "volume": 6349}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.999667, "activity_10": 1.003545, "activity_20": 0.963357, "activity_30": 0.919161}, "trend_signal": 1, "fair_value": 0.839314, "relative_strength": 16.912446, "rate_of_change": 0.8729385556009427, "market_dynamics": 0.583731, "expectation": {"probability": 25.3178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.97, "close": 0.975, "volume": 22953}, "trend_line": 0.873167, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.997909, "activity_20": 0.969381, "activity_30": 0.926151}, "trend_signal": 1, "fair_value": 0.840195, "relative_strength": 12.825574, "rate_of_change": 0.7499997115385796, "market_dynamics": 0.341669, "expectation": {"probability": 24.6392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.94, "close": 0.98, "volume": 135236}, "trend_line": 0.8795, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.993818, "activity_20": 0.974976, "activity_30": 0.933043}, "trend_signal": 1, "fair_value": 0.841097, "relative_strength": 13.472568, "rate_of_change": 0.7252908092037287, "market_dynamics": 0.186367, "expectation": {"probability": 21.3283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 82921}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.990273, "activity_20": 0.979643, "activity_30": 0.939527}, "trend_signal": 1, "fair_value": 0.841987, "relative_strength": 13.313604, "rate_of_change": 0.7769187038089925, "market_dynamics": -0.070274, "expectation": {"probability": 30.4046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 81833}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.977, "activity_10": 0.985455, "activity_20": 0.982381, "activity_30": 0.944925}, "trend_signal": 1, "fair_value": 0.841282, "relative_strength": 10.346018, "rate_of_change": 0.7897708874655469, "market_dynamics": -0.250553, "expectation": {"probability": 30.6207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.95, "close": 0.95, "volume": 8099}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.967, "activity_10": 0.977727, "activity_20": 0.982333, "activity_30": 0.948581}, "trend_signal": 1, "fair_value": 0.840449, "relative_strength": 9.19129, "rate_of_change": 0.709030115309739, "market_dynamics": -0.460722, "expectation": {"probability": 29.5606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 0.995, "low": 0.939, "close": 0.9475, "volume": 18026}, "trend_line": 0.905583, "activity_lines": {"activity_5": 0.959167, "activity_10": 0.970636, "activity_20": 0.98119, "activity_30": 0.951667}, "trend_signal": 1, "fair_value": 0.839535, "relative_strength": 9.535777, "rate_of_change": 0.6575766366889119, "market_dynamics": -0.674185, "expectation": {"probability": 28.3887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9475, "high": 0.965, "low": 0.925, "close": 0.95, "volume": 116798}, "trend_line": 0.911583, "activity_lines": {"activity_5": 0.954, "activity_10": 0.965136, "activity_20": 0.97944, "activity_30": 0.954532}, "trend_signal": 1, "fair_value": 0.83883, "relative_strength": 11.000482, "rate_of_change": 0.6625566071801264, "market_dynamics": -0.675497, "expectation": {"probability": 25.3695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 3274}, "trend_line": 0.916583, "activity_lines": {"activity_5": 0.950833, "activity_10": 0.960727, "activity_20": 0.97681, "activity_30": 0.957011}, "trend_signal": 1, "fair_value": 0.837997, "relative_strength": 10.815981, "rate_of_change": 0.5484964068000395, "market_dynamics": -0.792868, "expectation": {"probability": 29.0452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 42362}, "trend_line": 0.92225, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.957045, "activity_20": 0.973321, "activity_30": 0.959167}, "trend_signal": 1, "fair_value": 0.837292, "relative_strength": 7.916332, "rate_of_change": 0.6182746134283504, "market_dynamics": -0.750697, "expectation": {"probability": 28.3056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.93, "close": 0.94, "volume": 11707}, "trend_line": 0.927583, "activity_lines": {"activity_5": 0.9465, "activity_10": 0.952545, "activity_20": 0.969095, "activity_30": 0.960312}, "trend_signal": 1, "fair_value": 0.836522, "relative_strength": 6.190849, "rate_of_change": 0.578259690973167, "market_dynamics": -0.769604, "expectation": {"probability": 28.2366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 7705}, "trend_line": 0.93275, "activity_lines": {"activity_5": 0.944, "activity_10": 0.949045, "activity_20": 0.965036, "activity_30": 0.961113}, "trend_signal": 1, "fair_value": 0.835753, "relative_strength": 5.655026, "rate_of_change": 0.5570391005440938, "market_dynamics": -0.929227, "expectation": {"probability": 26.6851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 625}, "trend_line": 0.937917, "activity_lines": {"activity_5": 0.942, "activity_10": 0.946182, "activity_20": 0.96131, "activity_30": 0.961581}, "trend_signal": 1, "fair_value": 0.835016, "relative_strength": 5.490566, "rate_of_change": 0.5539533637094648, "market_dynamics": -0.952665, "expectation": {"probability": 26.0595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.94, "high": 0.9422, "low": 0.92, "close": 0.94, "volume": 59025}, "trend_line": 0.943417, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.944045, "activity_20": 0.957917, "activity_30": 0.961715}, "trend_signal": 0, "fair_value": 0.834279, "relative_strength": 7.953394, "rate_of_change": 0.5864058333519863, "market_dynamics": -0.99629, "expectation": {"probability": 11.1874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 13867}, "trend_line": 0.948583, "activity_lines": {"activity_5": 0.94, "activity_10": 0.942636, "activity_20": 0.954857, "activity_30": 0.961495}, "trend_signal": 0, "fair_value": 0.833542, "relative_strength": 6.752197, "rate_of_change": 0.5475839422015931, "market_dynamics": -1.093849, "expectation": {"probability": 11.0434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 6831}, "trend_line": 0.95425, "activity_lines": {"activity_5": 0.94, "activity_10": 0.941773, "activity_20": 0.952131, "activity_30": 0.960941}, "trend_signal": 0, "fair_value": 0.832804, "relative_strength": 5.48647, "rate_of_change": 0.5974174110225556, "market_dynamics": -1.17603, "expectation": {"probability": 10.8162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 37958}, "trend_line": 0.95925, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.937455, "activity_20": 0.947833, "activity_30": 0.958731}, "trend_signal": 0, "fair_value": 0.831939, "relative_strength": 2.731104, "rate_of_change": 0.523971705527902, "market_dynamics": -1.339367, "expectation": {"probability": 20.4562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.915, "volume": 11690}, "trend_line": 0.96425, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.932727, "activity_20": 0.943488, "activity_30": 0.955876}, "trend_signal": 0, "fair_value": 0.831042, "relative_strength": -0.99969, "rate_of_change": 0.5212405525149861, "market_dynamics": -1.55345, "expectation": {"probability": 18.8509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.885, "close": 0.89, "volume": 107001}, "trend_line": 0.96825, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.924091, "activity_20": 0.937214, "activity_30": 0.951086}, "trend_signal": 0, "fair_value": 0.829984, "relative_strength": -3.749236, "rate_of_change": 0.41483017889551493, "market_dynamics": -1.56714, "expectation": {"probability": 18.5397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.88, "close": 0.9, "volume": 30904}, "trend_line": 0.965083, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.918364, "activity_20": 0.932369, "activity_30": 0.946683}, "trend_signal": 0, "fair_value": 0.82899, "relative_strength": -4.649042, "rate_of_change": -0.3270849470694584, "market_dynamics": -1.607798, "expectation": {"probability": 17.0844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.8865, "close": 0.9, "volume": 69245}, "trend_line": 0.962583, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.913545, "activity_20": 0.928024, "activity_30": 0.942484}, "trend_signal": 0, "fair_value": 0.827997, "relative_strength": -4.957932, "rate_of_change": -0.25904507695193657, "market_dynamics": -1.518665, "expectation": {"probability": 15.9429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.93, "volume": 45129}, "trend_line": 0.959917, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.914909, "activity_20": 0.926988, "activity_30": 0.940382}, "trend_signal": 0, "fair_value": 0.827196, "relative_strength": -2.253413, "rate_of_change": -0.2769631294132502, "market_dynamics": -1.136495, "expectation": {"probability": 18.1182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.915, "high": 0.95, "low": 0.915, "close": 0.93, "volume": 1130260}, "trend_line": 0.95725, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.916455, "activity_20": 0.926167, "activity_30": 0.938452}, "trend_signal": 0, "fair_value": 0.826587, "relative_strength": -1.558229, "rate_of_change": -0.2778365212825666, "market_dynamics": -0.743234, "expectation": {"probability": 17.1555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.91, "close": 0.92, "volume": 70137}, "trend_line": 0.95425, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.916364, "activity_20": 0.924631, "activity_30": 0.936048}, "trend_signal": 0, "fair_value": 0.825946, "relative_strength": -4.327093, "rate_of_change": -0.3133977539827634, "market_dynamics": -0.460802, "expectation": {"probability": 20.3499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.905, "close": 0.92, "volume": 68527}, "trend_line": 0.95125, "activity_lines": {"activity_5": 0.922, "activity_10": 0.916636, "activity_20": 0.923381, "activity_30": 0.933839}, "trend_signal": 0, "fair_value": 0.825304, "relative_strength": -2.945209, "rate_of_change": -0.3143830233167411, "market_dynamics": -0.186093, "expectation": {"probability": 16.6309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.905, "volume": 73471}, "trend_line": 0.94775, "activity_lines": {"activity_5": 0.917, "activity_10": 0.914545, "activity_20": 0.92094, "activity_30": 0.930855}, "trend_signal": 0, "fair_value": 0.824792, "relative_strength": -4.077959, "rate_of_change": -0.3679369250985607, "market_dynamics": -0.238691, "expectation": {"probability": 19.6953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.8905, "close": 0.905, "volume": 32711}, "trend_line": 0.94425, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.913091, "activity_20": 0.918714, "activity_30": 0.928097}, "trend_signal": 0, "fair_value": 0.824471, "relative_strength": -4.38745, "rate_of_change": -0.3692957003429119, "market_dynamics": -0.382263, "expectation": {"probability": 16.1374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.865, "close": 0.88, "volume": 72793}, "trend_line": 0.939917, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.907364, "activity_20": 0.91431, "activity_30": 0.923952}, "trend_signal": 0, "fair_value": 0.82399, "relative_strength": -7.257394, "rate_of_change": -0.45888271114641577, "market_dynamics": -0.510867, "expectation": {"probability": 19.0815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.875, "volume": 239062}, "trend_line": 0.936083, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.901364, "activity_20": 0.909762, "activity_30": 0.919763}, "trend_signal": 0, "fair_value": 0.823478, "relative_strength": -1.06689, "rate_of_change": -0.4079083578656418, "market_dynamics": -0.668002, "expectation": {"probability": 18.814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.81, "close": 0.83, "volume": 76133}, "trend_line": 0.93025, "activity_lines": {"activity_5": 0.867, "activity_10": 0.887455, "activity_20": 0.901286, "activity_30": 0.912919}, "trend_signal": 0, "fair_value": 0.822676, "relative_strength": -5.216319, "rate_of_change": -0.623128504630463, "market_dynamics": -0.949075, "expectation": {"probability": 18.5048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 38670}, "trend_line": 0.924417, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.873, "activity_20": 0.892429, "activity_30": 0.905806}, "trend_signal": 0, "fair_value": 0.821811, "relative_strength": -9.847784, "rate_of_change": -0.6270357430798148, "market_dynamics": -1.236691, "expectation": {"probability": 17.9894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.77, "close": 0.805, "volume": 272480}, "trend_line": 0.91875, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.857273, "activity_20": 0.882714, "activity_30": 0.898102}, "trend_signal": 0, "fair_value": 0.820849, "relative_strength": -12.962535, "rate_of_change": -0.6130350264004327, "market_dynamics": -1.375135, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.76055, "close": 0.805, "volume": 118930}, "trend_line": 0.912917, "activity_lines": {"activity_5": 0.816, "activity_10": 0.843818, "activity_20": 0.873643, "activity_30": 0.890763}, "trend_signal": 0, "fair_value": 0.819888, "relative_strength": -14.776446, "rate_of_change": -0.6348843537414941, "market_dynamics": -1.530876, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.7851, "close": 0.805, "volume": 42327}, "trend_line": 0.907083, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.832636, "activity_20": 0.865214, "activity_30": 0.883801}, "trend_signal": 0, "fair_value": 0.818926, "relative_strength": -14.377323, "rate_of_change": -0.6390504284617338, "market_dynamics": -1.51434, "expectation": {"probability": 17.502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.805, "high": 0.818, "low": 0.7851, "close": 0.805, "volume": 154860}, "trend_line": 0.901583, "activity_lines": {"activity_5": 0.806, "activity_10": 0.823545, "activity_20": 0.857429, "activity_30": 0.877215}, "trend_signal": 0, "fair_value": 0.818157, "relative_strength": -15.649151, "rate_of_change": -0.6063392214383855, "market_dynamics": -1.465842, "expectation": {"probability": 17.4326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.805, "high": 0.824, "low": 0.7855, "close": 0.8125, "volume": 113763}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.8075, "activity_10": 0.817909, "activity_20": 0.851, "activity_30": 0.871468}, "trend_signal": 0, "fair_value": 0.817564, "relative_strength": -15.189777, "rate_of_change": -0.5083281295232944, "market_dynamics": -1.465843, "expectation": {"probability": 17.0222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8125, "high": 0.825, "low": 0.8115, "close": 0.82, "volume": 79006}, "trend_line": 0.89275, "activity_lines": {"activity_5": 0.812, "activity_10": 0.815318, "activity_20": 0.845893, "activity_30": 0.8665}, "trend_signal": 0, "fair_value": 0.817051, "relative_strength": -14.917089, "rate_of_change": -0.47380156075807983, "market_dynamics": -1.433526, "expectation": {"probability": 17.554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.805, "close": 0.82, "volume": 150149}, "trend_line": 0.888417, "activity_lines": {"activity_5": 0.8155, "activity_10": 0.814273, "activity_20": 0.841262, "activity_30": 0.861806}, "trend_signal": 0, "fair_value": 0.816538, "relative_strength": -15.538743, "rate_of_change": -0.4853542425091045, "market_dynamics": -1.270805, "expectation": {"probability": 16.982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.82, "volume": 75430}, "trend_line": 0.884083, "activity_lines": {"activity_5": 0.818, "activity_10": 0.814318, "activity_20": 0.837083, "activity_30": 0.857392}, "trend_signal": 0, "fair_value": 0.816122, "relative_strength": -15.632381, "rate_of_change": -0.4878339788635359, "market_dynamics": -1.153279, "expectation": {"probability": 16.91, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.82, "volume": 67084}, "trend_line": 0.87975, "activity_lines": {"activity_5": 0.8195, "activity_10": 0.815364, "activity_20": 0.833238, "activity_30": 0.853258}, "trend_signal": 0, "fair_value": 0.815769, "relative_strength": -14.911331, "rate_of_change": -0.4901123537043378, "market_dynamics": -0.95942, "expectation": {"probability": 16.7993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.82, "high": 0.8216, "low": 0.79, "close": 0.81, "volume": 165955}, "trend_line": 0.875417, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.814773, "activity_20": 0.828821, "activity_30": 0.848758}, "trend_signal": 0, "fair_value": 0.815577, "relative_strength": -16.147009, "rate_of_change": -0.492526285876673, "market_dynamics": -0.702672, "expectation": {"probability": 19.7002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77125, "close": 0.795, "volume": 420163}, "trend_line": 0.870583, "activity_lines": {"activity_5": 0.809, "activity_10": 0.811636, "activity_20": 0.823405, "activity_30": 0.84357}, "trend_signal": 0, "fair_value": 0.815288, "relative_strength": -17.473008, "rate_of_change": -0.5521939829818252, "market_dynamics": -0.493988, "expectation": {"probability": 19.6918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 207072}, "trend_line": 0.865917, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.809591, "activity_20": 0.819107, "activity_30": 0.839016}, "trend_signal": 0, "fair_value": 0.815032, "relative_strength": -17.635967, "rate_of_change": -0.5359626824782873, "market_dynamics": -0.233514, "expectation": {"probability": 19.3067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.7822, "close": 0.795, "volume": 666266}, "trend_line": 0.861083, "activity_lines": {"activity_5": 0.8, "activity_10": 0.806727, "activity_20": 0.814952, "activity_30": 0.834441}, "trend_signal": 0, "fair_value": 0.814744, "relative_strength": -18.10131, "rate_of_change": -0.5582521188520383, "market_dynamics": 0.103028, "expectation": {"probability": 21.177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.765, "high": 0.808, "low": 0.765, "close": 0.795, "volume": 371934}, "trend_line": 0.85625, "activity_lines": {"activity_5": 0.797, "activity_10": 0.804045, "activity_20": 0.811393, "activity_30": 0.830177}, "trend_signal": 0, "fair_value": 0.814455, "relative_strength": -18.749861, "rate_of_change": -0.5612699356508126, "market_dynamics": 0.322779, "expectation": {"probability": 19.9682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.78, "close": 0.795, "volume": 228288}, "trend_line": 0.851417, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.801545, "activity_20": 0.808429, "activity_30": 0.826226}, "trend_signal": 0, "fair_value": 0.814167, "relative_strength": -17.757607, "rate_of_change": -0.5644379562043768, "market_dynamics": 0.441783, "expectation": {"probability": 19.9285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.78, "close": 0.795, "volume": 207765}, "trend_line": 0.84725, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.799364, "activity_20": 0.805988, "activity_30": 0.822586}, "trend_signal": 0, "fair_value": 0.813878, "relative_strength": -17.462893, "rate_of_change": -0.4894194031831678, "market_dynamics": 0.498837, "expectation": {"probability": 19.8497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.795, "close": 0.795, "volume": 18194}, "trend_line": 0.84325, "activity_lines": {"activity_5": 0.795, "activity_10": 0.797636, "activity_20": 0.804071, "activity_30": 0.819215}, "trend_signal": 0, "fair_value": 0.81359, "relative_strength": -17.334701, "rate_of_change": -0.4721156683387303, "market_dynamics": 0.352788, "expectation": {"probability": 19.7716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.795, "high": 0.7995, "low": 0.765, "close": 0.79, "volume": 913013}, "trend_line": 0.839917, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.795455, "activity_20": 0.802083, "activity_30": 0.81578}, "trend_signal": 0, "fair_value": 0.813333, "relative_strength": -18.921657, "rate_of_change": -0.3952564482656425, "market_dynamics": 0.318835, "expectation": {"probability": 20.7754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 73505}, "trend_line": 0.83625, "activity_lines": {"activity_5": 0.792, "activity_10": 0.793818, "activity_20": 0.8005, "activity_30": 0.812559}, "trend_signal": 0, "fair_value": 0.813077, "relative_strength": -17.211441, "rate_of_change": -0.43659075837255057, "market_dynamics": 0.084322, "expectation": {"probability": 19.5788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 117036}, "trend_line": 0.832583, "activity_lines": {"activity_5": 0.791, "activity_10": 0.792727, "activity_20": 0.799107, "activity_30": 0.809575}, "trend_signal": 0, "fair_value": 0.812821, "relative_strength": -16.857303, "rate_of_change": -0.4385052316890985, "market_dynamics": -0.202781, "expectation": {"probability": 20.4857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.79, "volume": 169619}, "trend_line": 0.827917, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.792, "activity_20": 0.797857, "activity_30": 0.806828}, "trend_signal": 0, "fair_value": 0.812724, "relative_strength": -16.966956, "rate_of_change": -0.5604246063155203, "market_dynamics": -0.390809, "expectation": {"probability": 20.4457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 636580}, "trend_line": 0.82325, "activity_lines": {"activity_5": 0.79, "activity_10": 0.791364, "activity_20": 0.796679, "activity_30": 0.804382}, "trend_signal": 0, "fair_value": 0.812628, "relative_strength": -15.811138, "rate_of_change": -0.5637038495404705, "market_dynamics": -0.487201, "expectation": {"probability": 20.4058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.75, "close": 0.78, "volume": 46780}, "trend_line": 0.818583, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.789091, "activity_20": 0.794619, "activity_30": 0.801591}, "trend_signal": 0, "fair_value": 0.812468, "relative_strength": -16.966286, "rate_of_change": -0.5668994837534269, "market_dynamics": -0.578515, "expectation": {"probability": 20.7086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 166800}, "trend_line": 0.813583, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.785273, "activity_20": 0.791726, "activity_30": 0.798457}, "trend_signal": 0, "fair_value": 0.812244, "relative_strength": -19.242845, "rate_of_change": -0.6108116098184307, "market_dynamics": -0.587338, "expectation": {"probability": 20.665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.74, "close": 0.76, "volume": 268791}, "trend_line": 0.80875, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.780091, "activity_20": 0.788048, "activity_30": 0.795}, "trend_signal": 0, "fair_value": 0.812083, "relative_strength": -19.162328, "rate_of_change": -0.5940389609910699, "market_dynamics": -0.62003, "expectation": {"probability": 20.6216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.76, "high": 0.771, "low": 0.75, "close": 0.765, "volume": 655390}, "trend_line": 0.804083, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.776455, "activity_20": 0.785095, "activity_30": 0.792177}, "trend_signal": 0, "fair_value": 0.811955, "relative_strength": -17.450787, "rate_of_change": -0.577063369397215, "market_dynamics": -0.732905, "expectation": {"probability": 20.1383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.75, "close": 0.78, "volume": 668882}, "trend_line": 0.80075, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.776091, "activity_20": 0.783833, "activity_30": 0.790624}, "trend_signal": 0, "fair_value": 0.811923, "relative_strength": -17.824257, "rate_of_change": -0.41450944740779627, "market_dynamics": -0.285611, "expectation": {"probability": 21.2619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.7947, "low": 0.7707, "close": 0.775, "volume": 107075}, "trend_line": 0.797417, "activity_lines": {"activity_5": 0.772, "activity_10": 0.775091, "activity_20": 0.782286, "activity_30": 0.788962}, "trend_signal": 0, "fair_value": 0.812083, "relative_strength": -18.377393, "rate_of_change": -0.4162347798938395, "market_dynamics": -0.009767, "expectation": {"probability": 22.9673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.775, "high": 0.789, "low": 0.7681, "close": 0.775, "volume": 40052}, "trend_line": 0.795583, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.774364, "activity_20": 0.780952, "activity_30": 0.787516}, "trend_signal": 0, "fair_value": 0.812244, "relative_strength": -17.473448, "rate_of_change": -0.2299925885703468, "market_dynamics": 0.280492, "expectation": {"probability": 21.012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.785, "high": 0.86, "low": 0.783, "close": 0.845, "volume": 899446}, "trend_line": 0.796417, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.786636, "activity_20": 0.7865, "activity_30": 0.790704}, "trend_signal": 0, "fair_value": 0.812981, "relative_strength": -9.616106, "rate_of_change": 0.10482878593434015, "market_dynamics": 0.772287, "expectation": {"probability": 18.7042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8475, "high": 0.89, "low": 0.845, "close": 0.88, "volume": 1442023}, "trend_line": 0.798917, "activity_lines": {"activity_5": 0.829, "activity_10": 0.804273, "activity_20": 0.795214, "activity_30": 0.796097}, "trend_signal": 0, "fair_value": 0.813942, "relative_strength": -3.870479, "rate_of_change": 0.31390590607683494, "market_dynamics": 0.93527, "expectation": {"probability": 19.4915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.885, "high": 0.93, "low": 0.875, "close": 0.915, "volume": 211988}, "trend_line": 0.802583, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.826636, "activity_20": 0.806857, "activity_30": 0.803586}, "trend_signal": 1, "fair_value": 0.815128, "relative_strength": -1.525461, "rate_of_change": 0.4588711968827873, "market_dynamics": 1.172, "expectation": {"probability": 22.3412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.915, "high": 0.958, "low": 0.905, "close": 0.95, "volume": 92816}, "trend_line": 0.807417, "activity_lines": {"activity_5": 0.901, "activity_10": 0.853091, "activity_20": 0.821286, "activity_30": 0.813097}, "trend_signal": 1, "fair_value": 0.816603, "relative_strength": 3.115497, "rate_of_change": 0.602305306740861, "market_dynamics": 1.369867, "expectation": {"probability": 22.8096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.9815, "low": 0.93, "close": 0.9375, "volume": 373085}, "trend_line": 0.811833, "activity_lines": {"activity_5": 0.9225, "activity_10": 0.874182, "activity_20": 0.833786, "activity_30": 0.821489}, "trend_signal": 1, "fair_value": 0.818189, "relative_strength": 2.28059, "rate_of_change": 0.5469292818952258, "market_dynamics": 1.285838, "expectation": {"probability": 25.6467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9425, "high": 0.95, "low": 0.925, "close": 0.945, "volume": 51836}, "trend_line": 0.81625, "activity_lines": {"activity_5": 0.935667, "activity_10": 0.893591, "activity_20": 0.846321, "activity_30": 0.830081}, "trend_signal": 1, "fair_value": 0.819824, "relative_strength": 0.936141, "rate_of_change": 0.5440774149363236, "market_dynamics": 1.161636, "expectation": {"probability": 23.7135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.935, "close": 0.9425, "volume": 28261}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.909182, "activity_20": 0.857905, "activity_30": 0.838226}, "trend_signal": 1, "fair_value": 0.821442, "relative_strength": 1.350536, "rate_of_change": 0.5002143950995342, "market_dynamics": 1.112395, "expectation": {"probability": 26.8085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9475, "high": 0.94775, "low": 0.915, "close": 0.9425, "volume": 5438}, "trend_line": 0.824417, "activity_lines": {"activity_5": 0.942833, "activity_10": 0.921545, "activity_20": 0.868786, "activity_30": 0.846108}, "trend_signal": 1, "fair_value": 0.822484, "relative_strength": 0.935221, "rate_of_change": 0.49784660619528615, "market_dynamics": 1.072889, "expectation": {"probability": 24.1534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9475, "high": 0.96, "low": 0.935, "close": 0.955, "volume": 273325}, "trend_line": 0.828917, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.933227, "activity_20": 0.880155, "activity_30": 0.854532}, "trend_signal": 1, "fair_value": 0.823702, "relative_strength": 0.877082, "rate_of_change": 0.5458402725805096, "market_dynamics": 1.052011, "expectation": {"probability": 24.1289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.94, "close": 0.955, "volume": 140904}, "trend_line": 0.833417, "activity_lines": {"activity_5": 0.950167, "activity_10": 0.941636, "activity_20": 0.890738, "activity_30": 0.862667}, "trend_signal": 1, "fair_value": 0.82492, "relative_strength": 0.079901, "rate_of_change": 0.542877031114086, "market_dynamics": 1.055606, "expectation": {"probability": 25.2158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 0.9725, "low": 0.94, "close": 0.9625, "volume": 190023}, "trend_line": 0.8385, "activity_lines": {"activity_5": 0.955, "activity_10": 0.948136, "activity_20": 0.90125, "activity_30": 0.870995}, "trend_signal": 1, "fair_value": 0.826186, "relative_strength": 1.985604, "rate_of_change": 0.6098987661638844, "market_dynamics": 1.082591, "expectation": {"probability": 24.9049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9725, "high": 0.9725, "low": 0.93, "close": 0.965, "volume": 157304}, "trend_line": 0.844167, "activity_lines": {"activity_5": 0.9595, "activity_10": 0.952955, "activity_20": 0.911179, "activity_30": 0.879156}, "trend_signal": 1, "fair_value": 0.827468, "relative_strength": 1.646198, "rate_of_change": 0.6758497316636825, "market_dynamics": 1.087147, "expectation": {"probability": 26.1222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9725, "high": 0.975, "low": 0.91, "close": 0.96, "volume": 1968783}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.960833, "activity_10": 0.955318, "activity_20": 0.919798, "activity_30": 0.886629}, "trend_signal": 1, "fair_value": 0.828718, "relative_strength": -0.082251, "rate_of_change": 0.6317470358353302, "market_dynamics": 1.113479, "expectation": {"probability": 31.2014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9675, "high": 0.969, "low": 0.935, "close": 0.9575, "volume": 24473}, "trend_line": 0.854917, "activity_lines": {"activity_5": 0.960167, "activity_10": 0.956409, "activity_20": 0.927369, "activity_30": 0.893597}, "trend_signal": 1, "fair_value": 0.829952, "relative_strength": -0.767557, "rate_of_change": 0.637669217186581, "market_dynamics": 0.969954, "expectation": {"probability": 30.8146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9575, "high": 0.96349, "low": 0.928, "close": 0.945, "volume": 319502}, "trend_line": 0.859917, "activity_lines": {"activity_5": 0.955167, "activity_10": 0.955091, "activity_20": 0.932905, "activity_30": 0.899409}, "trend_signal": 1, "fair_value": 0.831106, "relative_strength": -3.887377, "rate_of_change": 0.5848520967532526, "market_dynamics": 0.729896, "expectation": {"probability": 30.2609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.945, "high": 0.965, "low": 0.927, "close": 0.955, "volume": 36848}, "trend_line": 0.86525, "activity_lines": {"activity_5": 0.954167, "activity_10": 0.955455, "activity_20": 0.93856, "activity_30": 0.905543}, "trend_signal": 1, "fair_value": 0.832324, "relative_strength": -4.524471, "rate_of_change": 0.6201761332779699, "market_dynamics": 0.453576, "expectation": {"probability": 26.8263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.945, "high": 0.955, "low": 0.9255, "close": 0.9375, "volume": 72016}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.947833, "activity_10": 0.952455, "activity_20": 0.941619, "activity_30": 0.910204}, "trend_signal": 1, "fair_value": 0.833654, "relative_strength": -0.260633, "rate_of_change": 0.5489742848887642, "market_dynamics": 0.023275, "expectation": {"probability": 30.3612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9325, "high": 0.953, "low": 0.92555, "close": 0.935, "volume": 62750}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.9425, "activity_10": 0.949091, "activity_20": 0.943619, "activity_30": 0.914398}, "trend_signal": 1, "fair_value": 0.834776, "relative_strength": -0.009181, "rate_of_change": 0.5364367816091927, "market_dynamics": -0.253475, "expectation": {"probability": 27.4926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.915, "close": 0.9325, "volume": 84490}, "trend_line": 0.879417, "activity_lines": {"activity_5": 0.938, "activity_10": 0.945409, "activity_20": 0.944643, "activity_30": 0.918129}, "trend_signal": 1, "fair_value": 0.835881, "relative_strength": 3.403437, "rate_of_change": 0.5430638174299512, "market_dynamics": -0.444386, "expectation": {"probability": 26.572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9275, "high": 0.95, "low": 0.905, "close": 0.92, "volume": 75378}, "trend_line": 0.88375, "activity_lines": {"activity_5": 0.931, "activity_10": 0.939864, "activity_20": 0.943726, "activity_30": 0.920747}, "trend_signal": 1, "fair_value": 0.836971, "relative_strength": 1.715472, "rate_of_change": 0.49271278585699746, "market_dynamics": -0.60559, "expectation": {"probability": 26.113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.885, "close": 0.885, "volume": 43379}, "trend_line": 0.886917, "activity_lines": {"activity_5": 0.914, "activity_10": 0.928591, "activity_20": 0.938786, "activity_30": 0.920828}, "trend_signal": 1, "fair_value": 0.837837, "relative_strength": -6.076032, "rate_of_change": 0.3583592644978693, "market_dynamics": -0.736259, "expectation": {"probability": 26.8638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.88, "close": 0.9025, "volume": 101430}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.9075, "activity_10": 0.921909, "activity_20": 0.935321, "activity_30": 0.921833}, "trend_signal": 1, "fair_value": 0.838814, "relative_strength": -5.317648, "rate_of_change": 0.42281295769503024, "market_dynamics": -0.799928, "expectation": {"probability": 24.8454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9025, "high": 0.91, "low": 0.9, "close": 0.9075, "volume": 60559}, "trend_line": 0.894583, "activity_lines": {"activity_5": 0.905, "activity_10": 0.917273, "activity_20": 0.932226, "activity_30": 0.922919}, "trend_signal": 1, "fair_value": 0.839824, "relative_strength": -5.107529, "rate_of_change": 0.4396704941352975, "market_dynamics": -0.864888, "expectation": {"probability": 25.6809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9075, "high": 0.915, "low": 0.9, "close": 0.9, "volume": 181049}, "trend_line": 0.898583, "activity_lines": {"activity_5": 0.901833, "activity_10": 0.912227, "activity_20": 0.928452, "activity_30": 0.923269}, "trend_signal": 1, "fair_value": 0.840849, "relative_strength": -3.08993, "rate_of_change": 0.4471357045684977, "market_dynamics": -0.898967, "expectation": {"probability": 27.8706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 63242}, "trend_line": 0.902917, "activity_lines": {"activity_5": 0.900833, "activity_10": 0.908227, "activity_20": 0.924917, "activity_30": 0.92336}, "trend_signal": 0, "fair_value": 0.841811, "relative_strength": -2.805676, "rate_of_change": 0.4823149336232656, "market_dynamics": -0.892813, "expectation": {"probability": 25.5392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8972, "close": 0.9, "volume": 105441}, "trend_line": 0.907583, "activity_lines": {"activity_5": 0.901167, "activity_10": 0.905045, "activity_20": 0.92156, "activity_30": 0.923172}, "trend_signal": 0, "fair_value": 0.842772, "relative_strength": -1.432865, "rate_of_change": 0.5167695369563381, "market_dynamics": -0.925322, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 0.906, "low": 0.89, "close": 0.9, "volume": 96472}, "trend_line": 0.912083, "activity_lines": {"activity_5": 0.9005, "activity_10": 0.902864, "activity_20": 0.918417, "activity_30": 0.922683}, "trend_signal": 0, "fair_value": 0.843734, "relative_strength": -0.974112, "rate_of_change": 0.495822420649125, "market_dynamics": -0.945542, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.907, "low": 0.88, "close": 0.895, "volume": 53592}, "trend_line": 0.915917, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.900455, "activity_20": 0.915, "activity_30": 0.921581}, "trend_signal": 0, "fair_value": 0.844663, "relative_strength": -3.913798, "rate_of_change": 0.42035648071502313, "market_dynamics": -1.031606, "expectation": {"probability": 26.9128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.881, "close": 0.895, "volume": 12304}, "trend_line": 0.919917, "activity_lines": {"activity_5": 0.897, "activity_10": 0.898773, "activity_20": 0.91181, "activity_30": 0.920231}, "trend_signal": 0, "fair_value": 0.845593, "relative_strength": -3.230935, "rate_of_change": 0.436720794569814, "market_dynamics": -1.081017, "expectation": {"probability": 24.4965, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.881, "close": 0.895, "volume": 32610}, "trend_line": 0.923917, "activity_lines": {"activity_5": 0.896, "activity_10": 0.897773, "activity_20": 0.908905, "activity_30": 0.918624}, "trend_signal": 0, "fair_value": 0.846522, "relative_strength": -2.710376, "rate_of_change": 0.4348218371874858, "market_dynamics": -1.146047, "expectation": {"probability": 24.1546, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.895, "high": 0.904, "low": 0.88, "close": 0.895, "volume": 106593}, "trend_line": 0.925583, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.897227, "activity_20": 0.906286, "activity_30": 0.916758}, "trend_signal": 0, "fair_value": 0.847452, "relative_strength": -3.522749, "rate_of_change": 0.18031922780943052, "market_dynamics": -1.119479, "expectation": {"probability": 23.7592, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.88, "close": 0.895, "volume": 333351}, "trend_line": 0.926083, "activity_lines": {"activity_5": 0.895, "activity_10": 0.8965, "activity_20": 0.903988, "activity_30": 0.914785}, "trend_signal": 0, "fair_value": 0.848381, "relative_strength": -2.363366, "rate_of_change": 0.05402000684973092, "market_dynamics": -0.940705, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.895, "high": 0.925, "low": 0.8833, "close": 0.895, "volume": 123574}, "trend_line": 0.925417, "activity_lines": {"activity_5": 0.895, "activity_10": 0.895909, "activity_20": 0.902024, "activity_30": 0.91278}, "trend_signal": 0, "fair_value": 0.849279, "relative_strength": -3.563541, "rate_of_change": -0.07191580020364745, "market_dynamics": -0.813331, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.875, "close": 0.895, "volume": 167459}, "trend_line": 0.923583, "activity_lines": {"activity_5": 0.895, "activity_10": 0.895545, "activity_20": 0.900369, "activity_30": 0.910817}, "trend_signal": 0, "fair_value": 0.850272, "relative_strength": -4.977465, "rate_of_change": -0.19818092816535704, "market_dynamics": -0.575372, "expectation": {"probability": 22.8414, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.8715, "close": 0.885, "volume": 27276}, "trend_line": 0.921833, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.893455, "activity_20": 0.89806, "activity_30": 0.908328}, "trend_signal": 0, "fair_value": 0.851138, "relative_strength": -4.304969, "rate_of_change": -0.18947945122420284, "market_dynamics": -0.489113, "expectation": {"probability": 23.648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b68029-f56e-46ed-b70a-ef5e685ce9af/", "share_image": "https://sharemaestro.com/terminal/44b68029-f56e-46ed-b70a-ef5e685ce9af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}