{"ticker": {"uuid": "44b7313f-bff2-44ce-bdd7-cb74735027b8", "symbol": "MRNA", "name": "Moderna, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRNA fell 9.95%, moving from 937.23 to 844.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.09 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "844.00"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.09"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 851.0, "low": 800.0, "close": 844.0, "volume": 1309}, "trend_line": 741.314665, "activity_lines": {"activity_5": 844.504671, "activity_10": 861.869459, "activity_20": 869.252144, "activity_30": 824.16243}, "trend_signal": 1, "fair_value": 1184.041281, "relative_strength": 23.088499, "rate_of_change": 1.5293703510229937, "market_dynamics": -0.572263, "expectation": {"probability": 46.4231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2282.0, "high": 2282.0, "low": 2137.23999, "close": 2137.23999, "volume": 3459}, "trend_line": 2969.016333, "activity_lines": {"activity_5": 2210.61333, "activity_10": 2303.59636, "activity_20": 2487.265518, "activity_30": 2695.780082}, "trend_signal": 0, "fair_value": 3461.47692, "relative_strength": -33.418763, "rate_of_change": -1.3126771020314867, "market_dynamics": -0.910505, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2121.899902, "high": 2241.0, "low": 2105.0, "close": 2209.98999, "volume": 13909}, "trend_line": 2924.182666, "activity_lines": {"activity_5": 2206.060661, "activity_10": 2265.631996, "activity_20": 2443.330899, "activity_30": 2646.810641}, "trend_signal": 0, "fair_value": 3466.078202, "relative_strength": -31.256165, "rate_of_change": -1.5100512079264428, "market_dynamics": -0.793373, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2128.0, "high": 2159.0, "low": 2017.099976, "close": 2056.22998, "volume": 3742}, "trend_line": 2878.723665, "activity_lines": {"activity_5": 2154.255322, "activity_10": 2211.12963, "activity_20": 2391.242993, "activity_30": 2590.813693}, "trend_signal": 0, "fair_value": 3470.230189, "relative_strength": -33.798572, "rate_of_change": -1.5545882796092112, "market_dynamics": -0.82953, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2050.0, "high": 2133.590088, "low": 2029.0, "close": 2100.0, "volume": 3713}, "trend_line": 2833.923332, "activity_lines": {"activity_5": 2127.424658, "activity_10": 2179.084903, "activity_20": 2349.48447, "activity_30": 2540.573457}, "trend_signal": 0, "fair_value": 3475.00583, "relative_strength": -32.08084, "rate_of_change": -1.5562568073028342, "market_dynamics": -0.9081, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2052.0, "high": 2199.969971, "low": 2000.01001, "close": 2036.0, "volume": 4410}, "trend_line": 2784.623332, "activity_lines": {"activity_5": 2087.060661, "activity_10": 2143.585631, "activity_20": 2306.630471, "activity_30": 2489.094532}, "trend_signal": 0, "fair_value": 3479.008523, "relative_strength": -33.773107, "rate_of_change": -1.739637746840772, "market_dynamics": -0.941836, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2090.0, "high": 2160.0, "low": 2036.0, "close": 2042.160034, "volume": 3941}, "trend_line": 2727.728333, "activity_lines": {"activity_5": 2065.150008, "activity_10": 2115.606365, "activity_20": 2269.096475, "activity_30": 2441.193674}, "trend_signal": 0, "fair_value": 3478.727754, "relative_strength": -32.620132, "rate_of_change": -2.0431847405062284, "market_dynamics": -1.063154, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2038.0, "high": 2150.0, "low": 2038.0, "close": 2146.5, "volume": 1950}, "trend_line": 2672.137667, "activity_lines": {"activity_5": 2084.358008, "activity_10": 2113.831456, "activity_20": 2244.174999, "activity_30": 2403.695072}, "trend_signal": 0, "fair_value": 3481.981857, "relative_strength": -28.332279, "rate_of_change": -2.037983963705819, "market_dynamics": -0.927986, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2062.0, "high": 2085.300049, "low": 1990.0, "close": 1990.0, "volume": 532}, "trend_line": 2622.608663, "activity_lines": {"activity_5": 2055.632007, "activity_10": 2085.847456, "activity_20": 2206.462476, "activity_30": 2359.686191}, "trend_signal": 0, "fair_value": 3484.126793, "relative_strength": -34.30476, "rate_of_change": -1.853534891247053, "market_dynamics": -0.845354, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1963.199951, "high": 1980.0, "low": 1840.0, "close": 1849.719971, "volume": 1841}, "trend_line": 2568.932662, "activity_lines": {"activity_5": 1984.561328, "activity_10": 2036.39436, "activity_20": 2158.008997, "activity_30": 2309.822404}, "trend_signal": 0, "fair_value": 3485.382562, "relative_strength": -36.829196, "rate_of_change": -2.0466645198449043, "market_dynamics": -0.770094, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1672.410034, "close": 1767.280029, "volume": 3700}, "trend_line": 2508.164994, "activity_lines": {"activity_5": 1902.696004, "activity_10": 1978.630003, "activity_20": 2106.299762, "activity_30": 2258.102879}, "trend_signal": 0, "fair_value": 3487.038203, "relative_strength": -37.988639, "rate_of_change": -2.365483101168183, "market_dynamics": -0.702482, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1691.22998, "high": 1820.0, "low": 1638.0, "close": 1739.0, "volume": 2860}, "trend_line": 2445.431661, "activity_lines": {"activity_5": 1829.318669, "activity_10": 1925.082366, "activity_20": 2056.886333, "activity_30": 2208.479331}, "trend_signal": 0, "fair_value": 3488.846281, "relative_strength": -38.303017, "rate_of_change": -2.501164522671754, "market_dynamics": -0.788293, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1785.0, "high": 1970.0, "low": 1785.0, "close": 1870.0, "volume": 2118}, "trend_line": 2388.664994, "activity_lines": {"activity_5": 1819.818669, "activity_10": 1902.593639, "activity_20": 2024.863381, "activity_30": 2171.354708}, "trend_signal": 0, "fair_value": 3491.425575, "relative_strength": -33.090248, "rate_of_change": -2.321335243397745, "market_dynamics": -0.706677, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1955.0, "high": 1997.0, "low": 1895.0, "close": 1927.0, "volume": 1607}, "trend_line": 2341.231661, "activity_lines": {"activity_5": 1847.752002, "activity_10": 1896.650184, "activity_20": 2002.878524, "activity_30": 2141.56987}, "trend_signal": 0, "fair_value": 3495.099742, "relative_strength": -30.409977, "rate_of_change": -1.9857674943596717, "market_dynamics": -0.514457, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1927.0, "high": 1927.0, "low": 1888.02002, "close": 1905.0, "volume": 565}, "trend_line": 2299.733329, "activity_lines": {"activity_5": 1872.552002, "activity_10": 1889.056365, "activity_20": 1983.211286, "activity_30": 2113.425891}, "trend_signal": 0, "fair_value": 3499.241089, "relative_strength": -29.744261, "rate_of_change": -1.7725000345448372, "market_dynamics": -0.303121, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1840.0, "high": 1959.0, "low": 1803.0, "close": 1956.0, "volume": 5516}, "trend_line": 2263.933329, "activity_lines": {"activity_5": 1910.666667, "activity_10": 1894.280728, "activity_20": 1971.47262, "activity_30": 2091.249548}, "trend_signal": 0, "fair_value": 3502.358717, "relative_strength": -25.66265, "rate_of_change": -1.5567022292783486, "market_dynamics": 0.119102, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1875.73999, "high": 1875.73999, "low": 1708.0, "close": 1730.0, "volume": 3246}, "trend_line": 2234.80033, "activity_lines": {"activity_5": 1860.866667, "activity_10": 1859.868728, "activity_20": 1940.267286, "activity_30": 2056.802236}, "trend_signal": 0, "fair_value": 3503.497563, "relative_strength": -34.134056, "rate_of_change": -1.2868311370665777, "market_dynamics": 0.197953, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1703.77002, "high": 1810.0, "low": 1686.0, "close": 1796.550049, "volume": 2044}, "trend_line": 2208.339335, "activity_lines": {"activity_5": 1833.850016, "activity_10": 1843.232373, "activity_20": 1918.781005, "activity_30": 2028.528024}, "trend_signal": 0, "fair_value": 3505.429871, "relative_strength": -30.019371, "rate_of_change": -1.1840429162635713, "market_dynamics": 0.25021, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1813.0, "high": 1893.650024, "low": 1771.0, "close": 1893.650024, "volume": 5123}, "trend_line": 2186.794336, "activity_lines": {"activity_5": 1844.096688, "activity_10": 1850.613286, "activity_20": 1908.796864, "activity_30": 2008.225488}, "trend_signal": 0, "fair_value": 3507.577179, "relative_strength": -24.006174, "rate_of_change": -0.9756199447491247, "market_dynamics": 0.526838, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1819.25, "high": 1872.0, "low": 1770.0, "close": 1770.0, "volume": 736}, "trend_line": 2151.967334, "activity_lines": {"activity_5": 1815.350016, "activity_10": 1837.264193, "activity_20": 1888.552483, "activity_30": 1981.335531}, "trend_signal": 0, "fair_value": 3508.916666, "relative_strength": -27.917615, "rate_of_change": -1.5926052773533428, "market_dynamics": 0.374845, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1458.0, "close": 1459.01001, "volume": 5287}, "trend_line": 2106.767668, "activity_lines": {"activity_5": 1691.940015, "activity_10": 1768.820921, "activity_20": 1840.818579, "activity_30": 1936.628607}, "trend_signal": 0, "fair_value": 3508.871217, "relative_strength": -38.662225, "rate_of_change": -2.100388109329915, "market_dynamics": 0.364897, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1459.01001, "high": 1471.0, "low": 1305.0, "close": 1305.0, "volume": 5889}, "trend_line": 2057.901001, "activity_lines": {"activity_5": 1550.326009, "activity_10": 1677.980737, "activity_20": 1782.336055, "activity_30": 1884.901661}, "trend_signal": 0, "fair_value": 3508.108461, "relative_strength": -45.203356, "rate_of_change": -2.3195090632081876, "market_dynamics": 0.140297, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1309.0, "high": 1369.0, "low": 1309.0, "close": 1350.0, "volume": 993}, "trend_line": 2008.301001, "activity_lines": {"activity_5": 1452.045337, "activity_10": 1603.213281, "activity_20": 1732.102293, "activity_30": 1839.230628}, "trend_signal": 0, "fair_value": 3507.214294, "relative_strength": -45.113847, "rate_of_change": -2.4102228423961067, "market_dynamics": -0.408515, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1279.0, "high": 1280.0, "low": 1230.400024, "close": 1232.030029, "volume": 2951}, "trend_line": 1954.245337, "activity_lines": {"activity_5": 1344.211344, "activity_10": 1516.451285, "activity_20": 1674.728485, "activity_30": 1789.14863}, "trend_signal": 0, "fair_value": 3503.413205, "relative_strength": -49.087553, "rate_of_change": -2.691611664440931, "market_dynamics": -0.721521, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1210.0, "high": 1335.800049, "low": 1200.0, "close": 1312.699951, "volume": 4166}, "trend_line": 1913.002002, "activity_lines": {"activity_5": 1307.375325, "activity_10": 1456.992365, "activity_20": 1628.96229, "activity_30": 1747.758605}, "trend_signal": 0, "fair_value": 3499.252307, "relative_strength": -46.259448, "rate_of_change": -2.110448172454824, "market_dynamics": -0.867601, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1297.0, "high": 1379.98999, "low": 1294.0, "close": 1343.5, "volume": 404}, "trend_line": 1878.185335, "activity_lines": {"activity_5": 1311.292659, "activity_10": 1413.902546, "activity_20": 1589.87848, "activity_30": 1711.016541}, "trend_signal": 0, "fair_value": 3491.358525, "relative_strength": -44.319135, "rate_of_change": -1.820001597677369, "market_dynamics": -0.925982, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1349.98999, "high": 1365.030029, "low": 1297.439941, "close": 1365.030029, "volume": 452}, "trend_line": 1842.353003, "activity_lines": {"activity_5": 1330.087337, "activity_10": 1385.863641, "activity_20": 1556.142768, "activity_30": 1677.909747}, "trend_signal": 0, "fair_value": 3480.733269, "relative_strength": -43.437717, "rate_of_change": -1.9078166213027083, "market_dynamics": -0.87565, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1365.0, "high": 1450.0, "low": 1345.0, "close": 1396.0, "volume": 3045}, "trend_line": 1813.21967, "activity_lines": {"activity_5": 1355.203336, "activity_10": 1370.091457, "activity_20": 1528.581005, "activity_30": 1649.112779}, "trend_signal": 0, "fair_value": 3469.437819, "relative_strength": -41.573382, "rate_of_change": -1.5813111250971263, "market_dynamics": -0.738501, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1428.0, "high": 1641.589966, "low": 1280.0, "close": 1474.130005, "volume": 5126}, "trend_line": 1788.624003, "activity_lines": {"activity_5": 1403.296004, "activity_10": 1375.807457, "activity_20": 1512.034005, "activity_30": 1627.236026}, "trend_signal": 0, "fair_value": 3460.783653, "relative_strength": -39.95178, "rate_of_change": -1.3564637206919363, "market_dynamics": -0.50926, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1474.130005, "high": 1633.079956, "low": 1458.0, "close": 1613.5, "volume": 1632}, "trend_line": 1768.507336, "activity_lines": {"activity_5": 1481.705339, "activity_10": 1414.491093, "activity_20": 1511.216862, "activity_30": 1615.937703}, "trend_signal": 0, "fair_value": 3455.398974, "relative_strength": -33.069271, "rate_of_change": -1.1247007177729353, "market_dynamics": -0.171442, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1650.0, "high": 1705.0, "low": 1640.0, "close": 1665.0, "volume": 9330}, "trend_line": 1747.94067, "activity_lines": {"activity_5": 1557.228003, "activity_10": 1465.38382, "activity_20": 1516.429338, "activity_30": 1609.259811}, "trend_signal": 0, "fair_value": 3452.812243, "relative_strength": -29.646858, "rate_of_change": -1.1629392528570175, "market_dynamics": 0.439665, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1670.0, "high": 1951.099976, "low": 1670.0, "close": 1890.5, "volume": 4592}, "trend_line": 1739.716003, "activity_lines": {"activity_5": 1686.484001, "activity_10": 1553.531274, "activity_20": 1543.605051, "activity_30": 1618.457187}, "trend_signal": 0, "fair_value": 3450.480383, "relative_strength": -17.137507, "rate_of_change": -0.47053467781603564, "market_dynamics": 0.937164, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1912.219971, "high": 1949.290039, "low": 1806.800049, "close": 1838.099976, "volume": 2606}, "trend_line": 1727.31967, "activity_lines": {"activity_5": 1763.241992, "activity_10": 1621.505997, "activity_20": 1565.068858, "activity_30": 1624.80454}, "trend_signal": 0, "fair_value": 3445.848397, "relative_strength": -17.254782, "rate_of_change": -0.7125492309447885, "market_dynamics": 1.180601, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1695.0, "close": 1710.0, "volume": 1259}, "trend_line": 1715.77867, "activity_lines": {"activity_5": 1767.82666, "activity_10": 1657.31527, "activity_20": 1574.484572, "activity_30": 1623.687142}, "trend_signal": 0, "fair_value": 3440.079166, "relative_strength": -21.433992, "rate_of_change": -0.6681449994719372, "market_dynamics": 1.280113, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1700.0, "high": 1768.0, "low": 1691.0, "close": 1754.5, "volume": 286}, "trend_line": 1704.262004, "activity_lines": {"activity_5": 1771.519995, "activity_10": 1692.525089, "activity_20": 1589.171715, "activity_30": 1626.185292}, "trend_signal": 0, "fair_value": 3428.673075, "relative_strength": -20.033032, "rate_of_change": -0.6712209564885189, "market_dynamics": 1.125012, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1761.0, "high": 1805.959961, "low": 1662.0, "close": 1662.01001, "volume": 719}, "trend_line": 1691.795671, "activity_lines": {"activity_5": 1734.983333, "activity_10": 1702.885818, "activity_20": 1595.766953, "activity_30": 1623.459357}, "trend_signal": 0, "fair_value": 3416.584293, "relative_strength": -24.778628, "rate_of_change": -0.7314798411711729, "market_dynamics": 0.948095, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1676.790039, "high": 1705.0, "low": 1483.0, "close": 1493.0, "volume": 4356}, "trend_line": 1673.490336, "activity_lines": {"activity_5": 1642.309334, "activity_10": 1676.726363, "activity_20": 1587.665953, "activity_30": 1610.63383}, "trend_signal": 0, "fair_value": 3402.670574, "relative_strength": -30.165462, "rate_of_change": -1.0820062560616408, "market_dynamics": 0.842967, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1493.199951, "high": 1579.48999, "low": 1440.0, "close": 1450.800049, "volume": 3725}, "trend_line": 1650.300338, "activity_lines": {"activity_5": 1562.068685, "activity_10": 1640.567463, "activity_20": 1576.674481, "activity_30": 1596.266715}, "trend_signal": 0, "fair_value": 3389.056217, "relative_strength": -30.803366, "rate_of_change": -1.3857264366060886, "market_dynamics": 0.786485, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1500.0, "high": 1733.0, "low": 1463.709961, "close": 1638.150024, "volume": 12961}, "trend_line": 1638.572005, "activity_lines": {"activity_5": 1570.098022, "activity_10": 1637.47583, "activity_20": 1585.172292, "activity_30": 1595.482824}, "trend_signal": 0, "fair_value": 3378.94891, "relative_strength": -20.36026, "rate_of_change": -0.7106787007153859, "market_dynamics": 0.876466, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1598.0, "high": 1676.790039, "low": 1544.420044, "close": 1587.619995, "volume": 14187}, "trend_line": 1629.835339, "activity_lines": {"activity_5": 1566.074015, "activity_10": 1622.214737, "activity_20": 1590.074387, "activity_30": 1592.195597}, "trend_signal": 0, "fair_value": 3371.219102, "relative_strength": -20.445389, "rate_of_change": -0.5331877984818869, "market_dynamics": 0.941299, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1625.0, "high": 1735.0, "low": 1579.0, "close": 1733.27002, "volume": 6725}, "trend_line": 1628.701672, "activity_lines": {"activity_5": 1621.72535, "activity_10": 1633.906013, "activity_20": 1609.716388, "activity_30": 1598.868802}, "trend_signal": 0, "fair_value": 3364.284936, "relative_strength": -11.41273, "rate_of_change": -0.0695571492943349, "market_dynamics": 0.994139, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1890.0, "high": 1910.0, "low": 1698.0, "close": 1700.0, "volume": 1723}, "trend_line": 1627.401672, "activity_lines": {"activity_5": 1661.536011, "activity_10": 1638.30692, "activity_20": 1624.883816, "activity_30": 1603.468694}, "trend_signal": 0, "fair_value": 3356.453333, "relative_strength": -13.996918, "rate_of_change": -0.07981817802173623, "market_dynamics": 0.974742, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1767.150024, "high": 1774.0, "low": 1699.869995, "close": 1723.619995, "volume": 2161}, "trend_line": 1622.522339, "activity_lines": {"activity_5": 1695.420003, "activity_10": 1650.466009, "activity_20": 1640.419816, "activity_30": 1609.676328}, "trend_signal": 0, "fair_value": 3350.066282, "relative_strength": -12.292029, "rate_of_change": -0.29982352138076585, "market_dynamics": 0.792226, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1819.98999, "high": 1866.890015, "low": 1786.949951, "close": 1786.949951, "volume": 375}, "trend_line": 1617.854004, "activity_lines": {"activity_5": 1732.225985, "activity_10": 1676.221089, "activity_20": 1660.208096, "activity_30": 1620.284561}, "trend_signal": 1, "fair_value": 3344.32673, "relative_strength": -9.25322, "rate_of_change": -0.2877208459809113, "market_dynamics": 0.648404, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1786.949951, "high": 1786.949951, "low": 1685.01001, "close": 1698.819946, "volume": 341}, "trend_line": 1610.981335, "activity_lines": {"activity_5": 1729.735303, "activity_10": 1684.553442, "activity_20": 1668.960567, "activity_30": 1625.50817}, "trend_signal": 1, "fair_value": 3337.043396, "relative_strength": -13.651439, "rate_of_change": -0.4248015570631234, "market_dynamics": 0.421501, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1667.0, "high": 1880.0, "low": 1667.0, "close": 1765.0, "volume": 3485}, "trend_line": 1604.614669, "activity_lines": {"activity_5": 1741.891308, "activity_10": 1705.930897, "activity_20": 1682.177234, "activity_30": 1635.444858}, "trend_signal": 1, "fair_value": 3326.710383, "relative_strength": -6.744086, "rate_of_change": -0.3952042063851656, "market_dynamics": 0.352506, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1720.0, "high": 1760.0, "low": 1701.800049, "close": 1750.0, "volume": 5892}, "trend_line": 1605.281335, "activity_lines": {"activity_5": 1746.931982, "activity_10": 1722.708534, "activity_20": 1691.958186, "activity_30": 1644.824557}, "trend_signal": 1, "fair_value": 3315.753268, "relative_strength": -5.518024, "rate_of_change": 0.041546797052236725, "market_dynamics": 0.336439, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1755.0, "high": 1841.98999, "low": 1737.51001, "close": 1830.0, "volume": 104}, "trend_line": 1606.396334, "activity_lines": {"activity_5": 1775.30599, "activity_10": 1749.358898, "activity_20": 1707.524996, "activity_30": 1659.322535}, "trend_signal": 1, "fair_value": 3304.238524, "relative_strength": -3.915089, "rate_of_change": 0.06945816759279304, "market_dynamics": 0.382093, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1900.0, "high": 2162.0, "low": 1900.0, "close": 2118.0, "volume": 4158}, "trend_line": 1613.874666, "activity_lines": {"activity_5": 1892.587996, "activity_10": 1821.478354, "activity_20": 1748.45371, "activity_30": 1692.329224}, "trend_signal": 1, "fair_value": 3297.196665, "relative_strength": 13.051034, "rate_of_change": 0.46553467794454695, "market_dynamics": 0.782083, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2030.0, "high": 2072.0, "low": 1985.0, "close": 1985.0, "volume": 1297}, "trend_line": 1621.041333, "activity_lines": {"activity_5": 1943.466667, "activity_10": 1860.691446, "activity_20": 1773.649711, "activity_30": 1716.272794}, "trend_signal": 1, "fair_value": 3289.312049, "relative_strength": 5.309592, "rate_of_change": 0.44406589625466997, "market_dynamics": 1.077275, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2080.0, "high": 2235.0, "low": 2080.0, "close": 2229.98999, "volume": 1643}, "trend_line": 1646.740666, "activity_lines": {"activity_5": 2056.929997, "activity_10": 1937.223082, "activity_20": 1820.409043, "activity_30": 1755.559804}, "trend_signal": 1, "fair_value": 3282.910702, "relative_strength": 18.724998, "rate_of_change": 1.5853595140871108, "market_dynamics": 1.40791, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2315.889893, "high": 2820.0, "low": 2295.0, "close": 2790.0, "volume": 3743}, "trend_line": 1696.240666, "activity_lines": {"activity_5": 2326.063997, "activity_10": 2106.543448, "activity_20": 1917.812234, "activity_30": 1829.31847}, "trend_signal": 1, "fair_value": 3277.1716, "relative_strength": 53.513912, "rate_of_change": 3.005937791057138, "market_dynamics": 1.718129, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2385.0, "close": 2402.0, "volume": 2411}, "trend_line": 1731.307332, "activity_lines": {"activity_5": 2396.531331, "activity_10": 2185.500178, "activity_20": 1973.97971, "activity_30": 1874.851331}, "trend_signal": 1, "fair_value": 3266.166344, "relative_strength": 32.673682, "rate_of_change": 2.067316666961702, "market_dynamics": 1.679103, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2625.0, "high": 2781.0, "low": 2545.0, "close": 2750.0, "volume": 668}, "trend_line": 1781.906331, "activity_lines": {"activity_5": 2544.865332, "activity_10": 2315.395452, "activity_20": 2060.604805, "activity_30": 1940.573438}, "trend_signal": 1, "fair_value": 3256.033075, "relative_strength": 57.03947, "rate_of_change": 2.9225890784825617, "market_dynamics": 1.724842, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2673.0, "high": 2763.0, "low": 2567.0, "close": 2567.0, "volume": 534}, "trend_line": 1823.716333, "activity_lines": {"activity_5": 2590.065999, "activity_10": 2394.507999, "activity_20": 2124.848948, "activity_30": 1991.224643}, "trend_signal": 1, "fair_value": 3246.285831, "relative_strength": 47.944349, "rate_of_change": 2.3463636260014034, "market_dynamics": 1.578931, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2530.0, "high": 2584.0, "low": 2428.0, "close": 2428.0, "volume": 1895}, "trend_line": 1859.866333, "activity_lines": {"activity_5": 2550.133333, "activity_10": 2432.562726, "activity_20": 2171.985949, "activity_30": 2030.210686}, "trend_signal": 1, "fair_value": 3233.958908, "relative_strength": 37.84002, "rate_of_change": 1.9822161673868095, "market_dynamics": 1.366595, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2428.0, "high": 2547.189941, "low": 2168.0, "close": 2168.050049, "volume": 1676}, "trend_line": 1886.633667, "activity_lines": {"activity_5": 2410.350016, "activity_10": 2411.299281, "activity_20": 2190.718239, "activity_30": 2050.093506}, "trend_signal": 1, "fair_value": 3218.368139, "relative_strength": 23.749819, "rate_of_change": 1.4392074056646802, "market_dynamics": 1.086742, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2176.5, "high": 2176.5, "low": 2090.0, "close": 2130.0, "volume": 3236}, "trend_line": 1911.100334, "activity_lines": {"activity_5": 2299.34668, "activity_10": 2375.516735, "activity_20": 2202.612191, "activity_30": 2065.79456}, "trend_signal": 1, "fair_value": 3202.576792, "relative_strength": 21.621087, "rate_of_change": 1.2968424887119283, "market_dynamics": 0.75467, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2130.0, "high": 2292.48999, "low": 2070.0, "close": 2143.429932, "volume": 3121}, "trend_line": 1933.410331, "activity_lines": {"activity_5": 2210.95332, "activity_10": 2336.721449, "activity_20": 2212.550899, "activity_30": 2080.783566}, "trend_signal": 1, "fair_value": 3179.779611, "relative_strength": 16.484286, "rate_of_change": 1.16739014708372, "market_dynamics": 0.478739, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2143.429932, "high": 2231.679932, "low": 2129.610107, "close": 2140.0, "volume": 1178}, "trend_line": 1950.960331, "activity_lines": {"activity_5": 2161.854655, "activity_10": 2296.840177, "activity_20": 2219.756852, "activity_30": 2094.111932}, "trend_signal": 1, "fair_value": 3148.720445, "relative_strength": 19.066443, "rate_of_change": 0.9077224693902785, "market_dynamics": 0.119497, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2211.0, "high": 2251.0, "low": 2170.0, "close": 2251.0, "volume": 233}, "trend_line": 1970.493665, "activity_lines": {"activity_5": 2178.222656, "activity_10": 2274.322541, "activity_20": 2234.903853, "activity_30": 2113.46933}, "trend_signal": 1, "fair_value": 3117.890764, "relative_strength": 26.812924, "rate_of_change": 1.0012163594319625, "market_dynamics": -0.091666, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2251.0, "high": 2351.399902, "low": 1621.030029, "close": 1622.180054, "volume": 7397}, "trend_line": 1961.549666, "activity_lines": {"activity_5": 1996.784009, "activity_10": 2137.092006, "activity_20": 2187.697859, "activity_30": 2090.997484}, "trend_signal": 1, "fair_value": 3074.978394, "relative_strength": -7.432791, "rate_of_change": -0.4538963590121502, "market_dynamics": -0.306616, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1648.849976, "high": 1650.0, "low": 1536.709961, "close": 1584.0, "volume": 728}, "trend_line": 1953.079667, "activity_lines": {"activity_5": 1839.01001, "activity_10": 2014.152732, "activity_20": 2137.22624, "activity_30": 2066.639441}, "trend_signal": 0, "fair_value": 3035.34192, "relative_strength": -10.819581, "rate_of_change": -0.431801404104744, "market_dynamics": -0.643676, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1574.579956, "high": 1661.589966, "low": 1541.219971, "close": 1630.0, "volume": 3316}, "trend_line": 1950.413001, "activity_lines": {"activity_5": 1732.969344, "activity_10": 1914.449823, "activity_20": 2091.800431, "activity_30": 2045.795592}, "trend_signal": 0, "fair_value": 2995.935382, "relative_strength": -9.849072, "rate_of_change": -0.1365364682791548, "market_dynamics": -0.751751, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1647.099976, "high": 1699.5, "low": 1559.0, "close": 1579.98999, "volume": 5848}, "trend_line": 1944.596, "activity_lines": {"activity_5": 1644.487337, "activity_10": 1826.01782, "activity_20": 2042.359144, "activity_30": 2021.897333}, "trend_signal": 0, "fair_value": 2956.830638, "relative_strength": -11.359994, "rate_of_change": -0.29824457676489263, "market_dynamics": -0.794352, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1588.0, "high": 1593.0, "low": 1495.0, "close": 1522.0, "volume": 4196}, "trend_line": 1939.929, "activity_lines": {"activity_5": 1574.009334, "activity_10": 1744.98782, "activity_20": 1987.960858, "activity_30": 1994.633075}, "trend_signal": 0, "fair_value": 2913.421276, "relative_strength": -13.306551, "rate_of_change": -0.23999843669327287, "market_dynamics": -0.881076, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1522.0, "high": 1522.0, "low": 1435.0, "close": 1457.0, "volume": 2436}, "trend_line": 1938.729, "activity_lines": {"activity_5": 1530.464665, "activity_10": 1668.612365, "activity_20": 1928.529239, "activity_30": 1963.476365}, "trend_signal": 0, "fair_value": 2865.396599, "relative_strength": -13.647416, "rate_of_change": -0.061857933975936516, "market_dynamics": -0.846588, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1484.790039, "high": 1600.0, "low": 1272.0, "close": 1300.0, "volume": 5702}, "trend_line": 1933.702332, "activity_lines": {"activity_5": 1445.598665, "activity_10": 1576.619638, "activity_20": 1855.540477, "activity_30": 1922.268043}, "trend_signal": 0, "fair_value": 2818.901282, "relative_strength": -23.753491, "rate_of_change": -0.25927646411643773, "market_dynamics": -0.863778, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1366.98999, "high": 1459.98999, "low": 1257.0, "close": 1278.23999, "volume": 8122}, "trend_line": 1921.70533, "activity_lines": {"activity_5": 1372.412663, "activity_10": 1495.761455, "activity_20": 1783.003143, "activity_30": 1879.98015}, "trend_signal": 0, "fair_value": 2771.41263, "relative_strength": -24.883173, "rate_of_change": -0.620416172720428, "market_dynamics": -0.90948, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1256.099976, "high": 1303.0, "low": 1238.0, "close": 1300.0, "volume": 8969}, "trend_line": 1912.117997, "activity_lines": {"activity_5": 1329.930664, "activity_10": 1434.590363, "activity_20": 1716.537048, "activity_30": 1839.870128}, "trend_signal": 0, "fair_value": 2734.863079, "relative_strength": -23.976141, "rate_of_change": -0.49889714361149967, "market_dynamics": -0.879673, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1291.540039, "high": 1331.98999, "low": 1159.0, "close": 1162.189941, "volume": 9665}, "trend_line": 1893.081995, "activity_lines": {"activity_5": 1260.177978, "activity_10": 1363.635624, "activity_20": 1640.20809, "activity_30": 1791.487673}, "trend_signal": 0, "fair_value": 2701.897117, "relative_strength": -31.162606, "rate_of_change": -0.9955453601643003, "market_dynamics": -0.827202, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1168.0, "high": 1168.0, "low": 1107.0, "close": 1121.01001, "volume": 6217}, "trend_line": 1873.782328, "activity_lines": {"activity_5": 1200.685986, "activity_10": 1304.990172, "activity_20": 1565.041996, "activity_30": 1741.676577}, "trend_signal": 0, "fair_value": 2666.867052, "relative_strength": -32.747928, "rate_of_change": -1.0194839447511623, "market_dynamics": -0.897627, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1123.0, "high": 1152.199951, "low": 1063.0, "close": 1077.02002, "volume": 2951}, "trend_line": 1852.228996, "activity_lines": {"activity_5": 1148.929997, "activity_10": 1247.458723, "activity_20": 1493.63395, "activity_30": 1690.272557}, "trend_signal": 0, "fair_value": 2631.74481, "relative_strength": -35.771961, "rate_of_change": -1.1502580464084704, "market_dynamics": -1.056578, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1088.099976, "high": 1088.099976, "low": 1040.01001, "close": 1060.099976, "volume": 3324}, "trend_line": 1828.000663, "activity_lines": {"activity_5": 1106.399325, "activity_10": 1196.068719, "activity_20": 1426.9239, "activity_30": 1639.167459}, "trend_signal": 0, "fair_value": 2592.988655, "relative_strength": -35.019368, "rate_of_change": -1.3080635845957798, "market_dynamics": -1.215295, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1070.0, "close": 1108.0, "volume": 4612}, "trend_line": 1808.306665, "activity_lines": {"activity_5": 1094.377995, "activity_10": 1163.749629, "activity_20": 1372.8229, "activity_30": 1592.715804}, "trend_signal": 0, "fair_value": 2569.263849, "relative_strength": -30.335322, "rate_of_change": -1.0773517974375026, "market_dynamics": -1.328149, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1102.0, "high": 1102.0, "low": 944.0, "close": 950.219971, "volume": 8882}, "trend_line": 1781.147331, "activity_lines": {"activity_5": 1042.563322, "activity_10": 1111.324898, "activity_20": 1310.64285, "activity_30": 1537.355372}, "trend_signal": 0, "fair_value": 2544.975642, "relative_strength": -41.460195, "rate_of_change": -1.5019208039030354, "market_dynamics": -1.252437, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 930.0, "high": 930.0, "low": 733.0, "close": 754.0, "volume": 15587}, "trend_line": 1747.947331, "activity_lines": {"activity_5": 939.473324, "activity_10": 1033.619809, "activity_20": 1236.812232, "activity_30": 1471.087802}, "trend_signal": 0, "fair_value": 2514.541219, "relative_strength": -51.988191, "rate_of_change": -1.8639670858311395, "market_dynamics": -1.087247, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.0, "high": 863.0, "low": 739.0, "close": 841.429993, "volume": 13634}, "trend_line": 1714.994997, "activity_lines": {"activity_5": 889.99399, "activity_10": 984.5929, "activity_20": 1178.04185, "activity_30": 1412.602812}, "trend_signal": 0, "fair_value": 2473.398333, "relative_strength": -46.089503, "rate_of_change": -1.8852017687024956, "market_dynamics": -0.887043, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 905.799988, "high": 935.0, "low": 840.0, "close": 878.0, "volume": 18293}, "trend_line": 1673.661664, "activity_lines": {"activity_5": 868.410661, "activity_10": 950.55272, "activity_20": 1128.890375, "activity_30": 1358.603135}, "trend_signal": 0, "fair_value": 2436.911154, "relative_strength": -42.775517, "rate_of_change": -2.410113911253587, "market_dynamics": -0.647517, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.5, "high": 920.099976, "low": 845.0, "close": 896.799988, "volume": 3623}, "trend_line": 1637.38833, "activity_lines": {"activity_5": 865.233993, "activity_10": 927.20781, "activity_20": 1087.555231, "activity_30": 1308.483027}, "trend_signal": 0, "fair_value": 2408.361732, "relative_strength": -43.007016, "rate_of_change": -2.1673038691289506, "market_dynamics": -0.630143, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 913.0, "high": 950.0, "low": 836.0, "close": 843.0, "volume": 4924}, "trend_line": 1591.15533, "activity_lines": {"activity_5": 858.203996, "activity_10": 901.411994, "activity_20": 1047.016279, "activity_30": 1257.232167}, "trend_signal": 0, "fair_value": 2374.732181, "relative_strength": -46.388612, "rate_of_change": -2.82358186832808, "market_dynamics": -0.603081, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 872.0, "high": 890.0, "low": 769.0, "close": 801.0, "volume": 9676}, "trend_line": 1524.85533, "activity_lines": {"activity_5": 844.321997, "activity_10": 873.783268, "activity_20": 1009.182089, "activity_30": 1206.254404}, "trend_signal": 0, "fair_value": 2346.853976, "relative_strength": -46.565817, "rate_of_change": -4.166783641418588, "market_dynamics": -0.53836, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.0, "high": 831.0, "low": 783.0, "close": 821.0, "volume": 539}, "trend_line": 1472.15533, "activity_lines": {"activity_5": 833.973332, "activity_10": 855.609269, "activity_20": 977.163042, "activity_30": 1160.844382}, "trend_signal": 0, "fair_value": 2318.783463, "relative_strength": -44.466595, "rate_of_change": -3.456065566560996, "market_dynamics": -0.555721, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 816.659973, "high": 882.0, "low": 815.659973, "close": 871.0, "volume": 4679}, "trend_line": 1409.521997, "activity_lines": {"activity_5": 841.653333, "activity_10": 851.181088, "activity_20": 953.539233, "activity_30": 1122.060168}, "trend_signal": 0, "fair_value": 2296.432886, "relative_strength": -40.074317, "rate_of_change": -4.254532909920585, "market_dynamics": -0.367171, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 883.0, "high": 990.98999, "low": 850.0, "close": 866.0, "volume": 17396}, "trend_line": 1352.821997, "activity_lines": {"activity_5": 848.133333, "activity_10": 849.281998, "activity_20": 933.053519, "activity_30": 1086.994232}, "trend_signal": 0, "fair_value": 2275.293335, "relative_strength": -40.586371, "rate_of_change": -4.022640307897234, "market_dynamics": -0.032387, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 780.0, "high": 780.0, "low": 668.719971, "close": 703.76001, "volume": 23269}, "trend_line": 1295.347331, "activity_lines": {"activity_5": 802.58667, "activity_10": 822.284728, "activity_20": 900.51633, "activity_30": 1045.119265}, "trend_signal": 0, "fair_value": 2258.690643, "relative_strength": -51.518687, "rate_of_change": -4.24850173396464, "market_dynamics": 0.148953, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.0, "high": 919.98999, "low": 707.0, "close": 842.0, "volume": 9160}, "trend_line": 1251.145663, "activity_lines": {"activity_5": 812.402669, "activity_10": 824.903092, "activity_20": 885.041235, "activity_30": 1015.871051}, "trend_signal": 0, "fair_value": 2243.026732, "relative_strength": -43.050245, "rate_of_change": -3.4123409947412733, "market_dynamics": 0.37138, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 875.0, "high": 920.200012, "low": 822.25, "close": 824.97998, "volume": 4285}, "trend_line": 1207.644995, "activity_lines": {"activity_5": 813.811995, "activity_10": 822.826906, "activity_20": 870.873758, "activity_30": 988.37649}, "trend_signal": 0, "fair_value": 2226.684425, "relative_strength": -43.57171, "rate_of_change": -3.47686678589397, "market_dynamics": 0.459186, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 770.109985, "high": 774.5, "low": 669.0, "close": 671.789978, "volume": 13650}, "trend_line": 1158.59033, "activity_lines": {"activity_5": 763.892655, "activity_10": 793.197085, "activity_20": 844.378756, "activity_30": 953.805199}, "trend_signal": 0, "fair_value": 2210.08045, "relative_strength": -55.045477, "rate_of_change": -4.062010375822417, "market_dynamics": 0.339077, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 678.0, "high": 686.5, "low": 620.01001, "close": 673.5, "volume": 25525}, "trend_line": 1109.706997, "activity_lines": {"activity_5": 727.823991, "activity_10": 767.627449, "activity_20": 820.934471, "activity_30": 922.509049}, "trend_signal": 0, "fair_value": 2195.294616, "relative_strength": -55.59072, "rate_of_change": -4.2192077505083265, "market_dynamics": 0.430632, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.0, "high": 745.0, "low": 662.0, "close": 717.5, "volume": 15632}, "trend_line": 1058.59033, "activity_lines": {"activity_5": 719.255326, "activity_10": 754.117813, "activity_20": 804.663996, "activity_30": 897.205371}, "trend_signal": 0, "fair_value": 2180.086283, "relative_strength": -51.877348, "rate_of_change": -4.6063210503483925, "market_dynamics": 0.466576, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.590027, "high": 720.0, "low": 623.0, "close": 623.0, "volume": 7516}, "trend_line": 1025.284328, "activity_lines": {"activity_5": 678.270662, "activity_10": 725.708178, "activity_20": 781.511091, "activity_30": 869.102769}, "trend_signal": 0, "fair_value": 2165.618334, "relative_strength": -56.585132, "rate_of_change": -3.1462598000493767, "market_dynamics": 0.366027, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 639.0, "high": 766.98999, "low": 622.0, "close": 730.0, "volume": 5328}, "trend_line": 996.817662, "activity_lines": {"activity_5": 687.552665, "activity_10": 719.989451, "activity_20": 770.920139, "activity_30": 850.052168}, "trend_signal": 0, "fair_value": 2151.714488, "relative_strength": -48.988998, "rate_of_change": -2.7764655347389566, "market_dynamics": 0.406289, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 752.5, "high": 759.5, "low": 670.0, "close": 691.0, "volume": 3625}, "trend_line": 965.517662, "activity_lines": {"activity_5": 690.166667, "activity_10": 708.834361, "activity_20": 758.267378, "activity_30": 830.321996}, "trend_signal": 0, "fair_value": 2132.840385, "relative_strength": -50.790939, "rate_of_change": -3.1399925175081886, "market_dynamics": 0.266176, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 677.099976, "high": 680.0, "low": 650.0, "close": 655.0, "volume": 665}, "trend_line": 934.684662, "activity_lines": {"activity_5": 679.5, "activity_10": 694.406543, "activity_20": 743.943664, "activity_30": 810.288598}, "trend_signal": 0, "fair_value": 2115.898974, "relative_strength": -52.911645, "rate_of_change": -3.193416465953781, "market_dynamics": 0.138331, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 680.0, "high": 687.5, "low": 631.27002, "close": 635.0, "volume": 9828}, "trend_line": 905.117995, "activity_lines": {"activity_5": 663.4, "activity_10": 680.178725, "activity_20": 729.872331, "activity_30": 790.954104}, "trend_signal": 0, "fair_value": 2097.837884, "relative_strength": -54.137763, "rate_of_change": -3.163277220868748, "market_dynamics": 0.234428, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.0, "high": 591.599976, "low": 505.98999, "close": 521.0, "volume": 22844}, "trend_line": 873.917995, "activity_lines": {"activity_5": 614.8, "activity_10": 646.473817, "activity_20": 706.444903, "activity_30": 766.172298}, "trend_signal": 0, "fair_value": 2080.492243, "relative_strength": -60.556341, "rate_of_change": -3.44706437971106, "market_dynamics": 0.216804, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 510.0, "high": 560.0, "low": 488.01001, "close": 525.320007, "volume": 4211}, "trend_line": 848.095329, "activity_lines": {"activity_5": 574.440002, "activity_10": 619.390728, "activity_20": 684.538427, "activity_30": 743.682105}, "trend_signal": 0, "fair_value": 2062.064808, "relative_strength": -59.629804, "rate_of_change": -2.9548156861102313, "market_dynamics": 0.104294, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 533.0, "high": 544.0, "low": 500.0, "close": 503.700012, "volume": 14356}, "trend_line": 822.27733, "activity_lines": {"activity_5": 540.518673, "activity_10": 593.825094, "activity_20": 662.078191, "activity_30": 721.463052}, "trend_signal": 0, "fair_value": 2046.896218, "relative_strength": -61.76565, "rate_of_change": -3.044233132428912, "market_dynamics": 0.081499, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 487.0, "high": 540.0, "low": 485.570007, "close": 531.75, "volume": 24143}, "trend_line": 796.668996, "activity_lines": {"activity_5": 528.434005, "activity_10": 576.415639, "activity_20": 644.071762, "activity_30": 702.719354}, "trend_signal": 0, "fair_value": 2032.625385, "relative_strength": -61.608966, "rate_of_change": -3.114318377231683, "market_dynamics": 0.165534, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 538.0, "high": 560.0, "low": 534.0, "close": 541.0, "volume": 2193}, "trend_line": 775.962665, "activity_lines": {"activity_5": 527.649337, "activity_10": 563.265275, "activity_20": 628.684619, "activity_30": 686.22458}, "trend_signal": 0, "fair_value": 2019.035641, "relative_strength": -59.430957, "rate_of_change": -2.5991134466088823, "market_dynamics": 0.0276, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 536.0, "high": 557.0, "low": 469.0, "close": 485.0, "volume": 20245}, "trend_line": 754.762331, "activity_lines": {"activity_5": 514.464669, "activity_10": 543.142184, "activity_20": 609.402238, "activity_30": 667.452795}, "trend_signal": 0, "fair_value": 2004.394615, "relative_strength": -63.344116, "rate_of_change": -2.7321332528286004, "market_dynamics": 0.103001, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.0, "high": 510.0, "low": 454.5, "close": 482.5, "volume": 54218}, "trend_line": 734.944997, "activity_lines": {"activity_5": 502.846667, "activity_10": 525.073638, "activity_20": 591.386524, "activity_30": 649.887483}, "trend_signal": 0, "fair_value": 1990.62859, "relative_strength": -63.524528, "rate_of_change": -2.6256389840949907, "market_dynamics": 0.227542, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 502.0, "high": 558.969971, "low": 493.0, "close": 502.0, "volume": 24458}, "trend_line": 716.341665, "activity_lines": {"activity_5": 500.583333, "activity_10": 515.050547, "activity_20": 576.839858, "activity_30": 634.858774}, "trend_signal": 0, "fair_value": 1975.288846, "relative_strength": -60.950852, "rate_of_change": -2.531255002202554, "market_dynamics": 0.158955, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 502.0, "high": 527.0, "low": 502.0, "close": 515.0, "volume": 11726}, "trend_line": 696.574998, "activity_lines": {"activity_5": 502.766667, "activity_10": 510.827456, "activity_20": 565.288429, "activity_30": 621.868989}, "trend_signal": 0, "fair_value": 1961.599615, "relative_strength": -58.283584, "rate_of_change": -2.759390939517665, "market_dynamics": 0.303412, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.0, "high": 542.0, "low": 509.5, "close": 521.929993, "volume": 2795}, "trend_line": 682.298665, "activity_lines": {"activity_5": 508.376664, "activity_10": 510.409818, "activity_20": 556.068429, "activity_30": 610.601569}, "trend_signal": 0, "fair_value": 1948.683653, "relative_strength": -56.187934, "rate_of_change": -2.049504079387016, "market_dynamics": 0.462212, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 549.0, "high": 549.0, "low": 500.0, "close": 500.0, "volume": 1692}, "trend_line": 673.831999, "activity_lines": {"activity_5": 507.947998, "activity_10": 508.060727, "activity_20": 545.625714, "activity_30": 598.840365}, "trend_signal": 0, "fair_value": 1935.222179, "relative_strength": -55.901805, "rate_of_change": -1.2409032047571178, "market_dynamics": 0.362993, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 524.77002, "high": 524.77002, "low": 483.0, "close": 495.549988, "volume": 17155}, "trend_line": 662.302665, "activity_lines": {"activity_5": 505.035995, "activity_10": 505.284361, "activity_20": 536.387761, "activity_30": 587.3383}, "trend_signal": 0, "fair_value": 1920.385961, "relative_strength": -53.70525, "rate_of_change": -1.7110101653097582, "market_dynamics": 0.391778, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 490.0, "high": 530.5, "low": 490.0, "close": 508.0, "volume": 4591}, "trend_line": 649.969332, "activity_lines": {"activity_5": 505.403996, "activity_10": 505.312906, "activity_20": 529.904237, "activity_30": 577.383289}, "trend_signal": 0, "fair_value": 1904.251346, "relative_strength": -51.893959, "rate_of_change": -1.8621898494097164, "market_dynamics": 0.465827, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 525.0, "high": 576.820007, "low": 519.820007, "close": 560.0, "volume": 3793}, "trend_line": 638.742666, "activity_lines": {"activity_5": 522.70533, "activity_10": 514.717816, "activity_20": 529.153047, "activity_30": 571.578816}, "trend_signal": 0, "fair_value": 1884.704871, "relative_strength": -45.745741, "rate_of_change": -1.7272608794410047, "market_dynamics": 0.642222, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 560.0, "high": 638.0, "low": 560.0, "close": 629.77002, "volume": 20276}, "trend_line": 631.635, "activity_lines": {"activity_5": 560.263338, "activity_10": 536.294547, "activity_20": 535.587096, "activity_30": 570.999936}, "trend_signal": 0, "fair_value": 1866.818782, "relative_strength": -35.553376, "rate_of_change": -1.1127589212899072, "market_dynamics": 1.069729, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 617.0, "high": 620.0, "low": 586.0, "close": 586.0, "volume": 610}, "trend_line": 624.468333, "activity_lines": {"activity_5": 576.042005, "activity_10": 548.299092, "activity_20": 538.270334, "activity_30": 568.055742}, "trend_signal": 0, "fair_value": 1849.113525, "relative_strength": -37.645867, "rate_of_change": -1.1346215773350055, "market_dynamics": 1.29373, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.0, "high": 655.0, "low": 580.450012, "close": 632.890015, "volume": 3749}, "trend_line": 618.198, "activity_lines": {"activity_5": 601.717342, "activity_10": 566.992731, "activity_20": 545.595479, "activity_30": 568.599077}, "trend_signal": 0, "fair_value": 1831.693333, "relative_strength": -31.395174, "rate_of_change": -1.0041074412655686, "market_dynamics": 1.521064, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.0, "high": 645.599976, "low": 506.0, "close": 515.0, "volume": 12903}, "trend_line": 606.331333, "activity_lines": {"activity_5": 578.940007, "activity_10": 561.517458, "activity_20": 542.155431, "activity_30": 561.941141}, "trend_signal": 0, "fair_value": 1810.763846, "relative_strength": -42.240844, "rate_of_change": -1.9195576498144618, "market_dynamics": 1.434539, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.5, "high": 522.0, "low": 482.0, "close": 486.0, "volume": 6015}, "trend_line": 593.664667, "activity_lines": {"activity_5": 546.029338, "activity_10": 550.533094, "activity_20": 536.791573, "activity_30": 554.177829}, "trend_signal": 0, "fair_value": 1791.996218, "relative_strength": -45.145005, "rate_of_change": -2.089066705051834, "market_dynamics": 1.144442, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 492.0, "high": 532.799988, "low": 471.959991, "close": 527.150024, "volume": 4531}, "trend_line": 587.777667, "activity_lines": {"activity_5": 531.768677, "activity_10": 547.557826, "activity_20": 536.151528, "activity_30": 549.886562}, "trend_signal": 0, "fair_value": 1776.485962, "relative_strength": -39.137095, "rate_of_change": -0.9916372536956215, "market_dynamics": 1.029052, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 530.0, "high": 533.0, "low": 491.0, "close": 505.429993, "volume": 6271}, "trend_line": 576.558667, "activity_lines": {"activity_5": 517.109338, "activity_10": 540.538551, "activity_20": 533.956479, "activity_30": 544.573809}, "trend_signal": 0, "fair_value": 1762.065641, "relative_strength": -40.929959, "rate_of_change": -1.9087149154988121, "market_dynamics": 0.841249, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 505.0, "high": 505.0, "low": 445.5, "close": 451.089996, "volume": 35494}, "trend_line": 564.095668, "activity_lines": {"activity_5": 489.708002, "activity_10": 523.54055, "activity_20": 526.660336, "activity_30": 536.479056}, "trend_signal": 0, "fair_value": 1747.582821, "relative_strength": -45.281392, "rate_of_change": -2.1616185330884927, "market_dynamics": 0.794786, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 476.209991, "high": 476.209991, "low": 438.0, "close": 472.0, "volume": 40621}, "trend_line": 557.436002, "activity_lines": {"activity_5": 481.396667, "activity_10": 511.15273, "activity_20": 521.709098, "activity_30": 530.5374}, "trend_signal": 0, "fair_value": 1732.441795, "relative_strength": -42.798412, "rate_of_change": -1.180591587170284, "market_dynamics": 0.836698, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 455.0, "high": 476.5, "low": 429.0, "close": 435.329987, "volume": 16467}, "trend_line": 549.497001, "activity_lines": {"activity_5": 463.728662, "activity_10": 492.752182, "activity_20": 513.41643, "activity_30": 522.659593}, "trend_signal": 0, "fair_value": 1717.52718, "relative_strength": -47.028573, "rate_of_change": -1.424199544255499, "market_dynamics": 0.620778, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 435.600006, "high": 475.0, "low": 430.0, "close": 458.0, "volume": 17231}, "trend_line": 540.847001, "activity_lines": {"activity_5": 456.995329, "activity_10": 480.740181, "activity_20": 507.741953, "activity_30": 516.75656}, "trend_signal": 0, "fair_value": 1704.455385, "relative_strength": -42.305875, "rate_of_change": -1.5741669170638437, "market_dynamics": 0.445913, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 470.0, "high": 495.0, "low": 443.0, "close": 446.0, "volume": 84255}, "trend_line": 534.947001, "activity_lines": {"activity_5": 450.871997, "activity_10": 469.669454, "activity_20": 501.319858, "activity_30": 510.637399}, "trend_signal": 0, "fair_value": 1691.788783, "relative_strength": -43.34792, "rate_of_change": -1.0908815227025688, "market_dynamics": 0.324214, "expectation": {"probability": 49.1377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.26001, "high": 530.0, "low": 449.26001, "close": 529.0, "volume": 12338}, "trend_line": 528.247001, "activity_lines": {"activity_5": 476.377332, "activity_10": 476.23509, "activity_20": 502.988239, "activity_30": 510.253721}, "trend_signal": 0, "fair_value": 1679.589487, "relative_strength": -31.032289, "rate_of_change": -1.2524605217854181, "market_dynamics": 0.175833, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 512.0, "high": 537.0, "low": 488.0, "close": 488.0, "volume": 3458}, "trend_line": 521.480335, "activity_lines": {"activity_5": 483.021999, "activity_10": 477.23509, "activity_20": 500.530429, "activity_30": 507.657141}, "trend_signal": 0, "fair_value": 1665.549231, "relative_strength": -33.512577, "rate_of_change": -1.2809662879657289, "market_dynamics": 0.117207, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 517.619995, "high": 521.809998, "low": 472.399994, "close": 475.850006, "volume": 26347}, "trend_line": 515.508668, "activity_lines": {"activity_5": 484.550002, "activity_10": 476.516909, "activity_20": 496.982144, "activity_30": 504.713248}, "trend_signal": 0, "fair_value": 1652.315512, "relative_strength": -35.10367, "rate_of_change": -1.1451375246968853, "market_dynamics": 0.071227, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 496.649994, "high": 516.0, "low": 475.899994, "close": 487.0, "volume": 20052}, "trend_line": 510.575335, "activity_lines": {"activity_5": 487.093335, "activity_10": 478.010545, "activity_20": 494.682192, "activity_30": 502.87398}, "trend_signal": 0, "fair_value": 1636.527051, "relative_strength": -31.546628, "rate_of_change": -0.9569835205952247, "market_dynamics": -0.012889, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 485.0, "high": 539.0, "low": 452.0, "close": 509.0, "volume": 76143}, "trend_line": 510.175335, "activity_lines": {"activity_5": 495.036668, "activity_10": 484.234182, "activity_20": 494.64381, "activity_30": 502.772345}, "trend_signal": 0, "fair_value": 1620.040064, "relative_strength": -28.680818, "rate_of_change": -0.07834299320392696, "market_dynamics": 0.111462, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.0, "high": 479.5, "low": 433.820007, "close": 451.0, "volume": 45529}, "trend_line": 507.698001, "activity_lines": {"activity_5": 479.446667, "activity_10": 479.847455, "activity_20": 489.038763, "activity_30": 498.954582}, "trend_signal": 0, "fair_value": 1601.636218, "relative_strength": -36.20297, "rate_of_change": -0.4855848234999525, "market_dynamics": 0.219213, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 453.899994, "high": 494.0, "low": 438.0, "close": 455.0, "volume": 18291}, "trend_line": 506.074667, "activity_lines": {"activity_5": 470.39, "activity_10": 476.189637, "activity_20": 484.02681, "activity_30": 495.55471}, "trend_signal": 0, "fair_value": 1581.764423, "relative_strength": -33.681969, "rate_of_change": -0.3197440204220934, "market_dynamics": 0.283775, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 447.5, "high": 458.279999, "low": 414.0, "close": 433.5, "volume": 25097}, "trend_line": 502.799667, "activity_lines": {"activity_5": 456.366667, "activity_10": 468.931819, "activity_20": 477.219619, "activity_30": 490.872474}, "trend_signal": 0, "fair_value": 1562.620192, "relative_strength": -35.26002, "rate_of_change": -0.6471377078434115, "market_dynamics": 0.232177, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.869995, "high": 473.0, "low": 440.869995, "close": 472.0, "volume": 5260}, "trend_line": 500.499667, "activity_lines": {"activity_5": 458.0, "activity_10": 468.707273, "activity_20": 474.681476, "activity_30": 488.885399}, "trend_signal": 0, "fair_value": 1543.568846, "relative_strength": -30.149543, "rate_of_change": -0.4574386482240871, "market_dynamics": 0.217168, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.0, "high": 503.0, "low": 440.0, "close": 502.0, "volume": 23308}, "trend_line": 501.066334, "activity_lines": {"activity_5": 470.633333, "activity_10": 473.682728, "activity_20": 475.751762, "activity_30": 488.982194}, "trend_signal": 0, "fair_value": 1524.254743, "relative_strength": -24.143439, "rate_of_change": 0.11322025514953946, "market_dynamics": 0.547448, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 500.0, "high": 550.0, "low": 496.0, "close": 530.799988, "volume": 6371}, "trend_line": 502.676334, "activity_lines": {"activity_5": 493.333329, "activity_10": 482.876362, "activity_20": 479.964904, "activity_30": 490.900494}, "trend_signal": 0, "fair_value": 1503.625192, "relative_strength": -20.250791, "rate_of_change": 0.32131474233110496, "market_dynamics": 0.897273, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 531.0, "high": 612.900024, "low": 524.609985, "close": 610.039978, "volume": 13206}, "trend_line": 506.277666, "activity_lines": {"activity_5": 537.126656, "activity_10": 506.44454, "activity_20": 492.210854, "activity_30": 497.827181}, "trend_signal": 0, "fair_value": 1483.085577, "relative_strength": -6.116404, "rate_of_change": 0.7164315796096368, "market_dynamics": 1.397026, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 615.0, "high": 644.0, "low": 559.0, "close": 559.0, "volume": 4012}, "trend_line": 507.744333, "activity_lines": {"activity_5": 553.570658, "activity_10": 518.513813, "activity_20": 499.143283, "activity_30": 501.228622}, "trend_signal": 0, "fair_value": 1464.387691, "relative_strength": -14.847183, "rate_of_change": 0.2896961684262747, "market_dynamics": 1.596661, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 557.900024, "high": 560.0, "low": 530.0, "close": 555.0, "volume": 1194}, "trend_line": 508.846667, "activity_lines": {"activity_5": 560.314661, "activity_10": 528.343995, "activity_20": 505.34714, "activity_30": 504.277375}, "trend_signal": 0, "fair_value": 1445.765896, "relative_strength": -11.938664, "rate_of_change": 0.21710414638936834, "market_dynamics": 1.546284, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 566.799988, "high": 660.0, "low": 566.799988, "close": 616.0, "volume": 4340}, "trend_line": 512.713333, "activity_lines": {"activity_5": 581.858663, "activity_10": 548.028723, "activity_20": 517.227902, "activity_30": 511.190493}, "trend_signal": 0, "fair_value": 1426.699806, "relative_strength": -3.566746, "rate_of_change": 0.7598882435049946, "market_dynamics": 1.545197, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 595.0, "high": 740.0, "low": 587.0, "close": 725.0, "volume": 59714}, "trend_line": 520.361667, "activity_lines": {"activity_5": 632.135999, "activity_10": 585.586178, "activity_20": 538.963093, "activity_30": 524.886407}, "trend_signal": 1, "fair_value": 1408.135704, "relative_strength": 12.41018, "rate_of_change": 1.4917369039825568, "market_dynamics": 1.65161, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.0, "high": 962.099976, "low": 725.0, "close": 848.0, "volume": 39063}, "trend_line": 531.695, "activity_lines": {"activity_5": 710.466667, "activity_10": 640.525452, "activity_20": 571.108236, "activity_30": 546.024364}, "trend_signal": 1, "fair_value": 1390.667755, "relative_strength": 30.483392, "rate_of_change": 2.1779723063267147, "market_dynamics": 1.801461, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 827.5, "high": 883.0, "low": 751.0, "close": 764.469971, "volume": 52561}, "trend_line": 538.510666, "activity_lines": {"activity_5": 745.08999, "activity_10": 673.131992, "activity_20": 593.507662, "activity_30": 561.042104}, "trend_signal": 1, "fair_value": 1374.093844, "relative_strength": 19.828836, "rate_of_change": 1.281875135180877, "market_dynamics": 1.957156, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.0, "high": 750.0, "low": 700.0, "close": 700.0, "volume": 10711}, "trend_line": 540.851665, "activity_lines": {"activity_5": 744.525326, "activity_10": 687.999085, "activity_20": 608.199757, "activity_30": 571.460771}, "trend_signal": 1, "fair_value": 1358.389037, "relative_strength": 5.356569, "rate_of_change": 0.4347172949031265, "market_dynamics": 1.838472, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 723.0, "high": 773.0, "low": 660.809998, "close": 730.349976, "volume": 4413}, "trend_line": 545.663331, "activity_lines": {"activity_5": 744.410653, "activity_10": 704.238899, "activity_20": 624.629946, "activity_30": 583.686468}, "trend_signal": 1, "fair_value": 1343.647691, "relative_strength": 9.396779, "rate_of_change": 0.8896461472481453, "market_dynamics": 1.565532, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 730.349976, "high": 870.0, "low": 725.580017, "close": 848.400024, "volume": 2600}, "trend_line": 552.846998, "activity_lines": {"activity_5": 776.022664, "activity_10": 737.790542, "activity_20": 650.948948, "activity_30": 603.217868}, "trend_signal": 1, "fair_value": 1332.393909, "relative_strength": 27.541737, "rate_of_change": 1.316501694705231, "market_dynamics": 1.435617, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.0, "high": 904.0, "low": 876.450012, "close": 900.0, "volume": 2001}, "trend_line": 565.680331, "activity_lines": {"activity_5": 816.608, "activity_10": 774.949452, "activity_20": 680.661282, "activity_30": 625.614836}, "trend_signal": 1, "fair_value": 1321.55814, "relative_strength": 35.162383, "rate_of_change": 2.321317298714904, "market_dynamics": 1.368822, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 1045.0, "low": 865.0, "close": 934.0, "volume": 91494}, "trend_line": 580.613665, "activity_lines": {"activity_5": 865.060002, "activity_10": 813.01818, "activity_20": 711.649806, "activity_30": 649.377395}, "trend_signal": 1, "fair_value": 1311.263269, "relative_strength": 48.777631, "rate_of_change": 2.6398892062591344, "market_dynamics": 1.672466, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 967.0, "high": 1010.0, "low": 934.0, "close": 937.22998, "volume": 60933}, "trend_line": 594.282997, "activity_lines": {"activity_5": 903.286662, "activity_10": 844.855995, "activity_20": 740.764281, "activity_30": 672.384899}, "trend_signal": 1, "fair_value": 1299.227499, "relative_strength": 52.727848, "rate_of_change": 2.354290438548334, "market_dynamics": 1.910464, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 982.0, "high": 999.0, "low": 915.0, "close": 915.0, "volume": 4339}, "trend_line": 607.93533, "activity_lines": {"activity_5": 918.287996, "activity_10": 865.702359, "activity_20": 765.617662, "activity_30": 693.076319}, "trend_signal": 1, "fair_value": 1287.048012, "relative_strength": 52.052288, "rate_of_change": 2.2972780760880487, "market_dynamics": 1.891846, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 933.330017, "high": 956.869995, "low": 897.900024, "close": 900.73999, "volume": 1221}, "trend_line": 622.923663, "activity_lines": {"activity_5": 916.225993, "activity_10": 878.519631, "activity_20": 787.179614, "activity_30": 711.966942}, "trend_signal": 1, "fair_value": 1275.059166, "relative_strength": 43.49665, "rate_of_change": 2.465448586447511, "market_dynamics": 1.749702, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 895.0, "low": 861.0, "close": 895.0, "volume": 113}, "trend_line": 637.023663, "activity_lines": {"activity_5": 908.761328, "activity_10": 887.097996, "activity_20": 806.053281, "activity_30": 729.520254}, "trend_signal": 1, "fair_value": 1262.604037, "relative_strength": 35.659792, "rate_of_change": 2.2635197276170937, "market_dynamics": 1.462181, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 864.400024, "high": 914.22998, "low": 854.0, "close": 900.0, "volume": 1443}, "trend_line": 652.512664, "activity_lines": {"activity_5": 903.296663, "activity_10": 895.730906, "activity_20": 823.307901, "activity_30": 746.486469}, "trend_signal": 1, "fair_value": 1250.08032, "relative_strength": 35.063773, "rate_of_change": 2.4314639941404996, "market_dynamics": 1.154667, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 900.0, "high": 956.330017, "low": 881.869995, "close": 940.039978, "volume": 1677}, "trend_line": 668.580663, "activity_lines": {"activity_5": 913.445325, "activity_10": 909.17963, "activity_20": 842.154423, "activity_30": 765.036619}, "trend_signal": 1, "fair_value": 1239.760063, "relative_strength": 40.347766, "rate_of_change": 2.4624807894916176, "market_dynamics": 0.95711, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 939.0, "high": 982.48999, "low": 887.280029, "close": 887.280029, "volume": 25700}, "trend_line": 683.289997, "activity_lines": {"activity_5": 905.820003, "activity_10": 908.671272, "activity_20": 853.747426, "activity_30": 779.146255}, "trend_signal": 1, "fair_value": 1230.140063, "relative_strength": 32.694466, "rate_of_change": 2.200083671878499, "market_dynamics": 0.684337, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 860.0, "high": 860.0, "low": 800.0, "close": 800.01001, "volume": 5304}, "trend_line": 692.323664, "activity_lines": {"activity_5": 870.952673, "activity_10": 889.442365, "activity_20": 855.194332, "activity_30": 786.676578}, "trend_signal": 1, "fair_value": 1219.627307, "relative_strength": 21.555579, "rate_of_change": 1.322083894051216, "market_dynamics": 0.216507, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 835.0, "high": 992.0, "low": 799.539978, "close": 929.380005, "volume": 5504}, "trend_line": 707.036331, "activity_lines": {"activity_5": 885.924007, "activity_10": 894.615093, "activity_20": 867.680238, "activity_30": 801.970536}, "trend_signal": 1, "fair_value": 1211.033589, "relative_strength": 35.900472, "rate_of_change": 2.125113984259248, "market_dynamics": -0.032939, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 836.0, "close": 836.0, "volume": 1785}, "trend_line": 719.041331, "activity_lines": {"activity_5": 867.476672, "activity_10": 882.275457, "activity_20": 869.752143, "activity_30": 810.290773}, "trend_signal": 1, "fair_value": 1202.213076, "relative_strength": 24.651086, "rate_of_change": 1.697932549381256, "market_dynamics": -0.346826, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 837.0, "high": 840.0, "low": 795.299988, "close": 820.200012, "volume": 979}, "trend_line": 730.147998, "activity_lines": {"activity_5": 848.029342, "activity_10": 868.844914, "activity_20": 869.000239, "activity_30": 816.817139}, "trend_signal": 1, "fair_value": 1193.25923, "relative_strength": 20.85346, "rate_of_change": 1.544649315854142, "market_dynamics": -0.548701, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 851.0, "low": 800.0, "close": 844.0, "volume": 1309}, "trend_line": 741.314665, "activity_lines": {"activity_5": 844.504671, "activity_10": 861.869459, "activity_20": 869.252144, "activity_30": 824.16243}, "trend_signal": 1, "fair_value": 1184.041281, "relative_strength": 23.088499, "rate_of_change": 1.5293703510229937, "market_dynamics": -0.572263, "expectation": {"probability": 46.4231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b7313f-bff2-44ce-bdd7-cb74735027b8/", "share_image": "https://sharemaestro.com/terminal/44b7313f-bff2-44ce-bdd7-cb74735027b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}