{"ticker": {"uuid": "44b8987a-d2c6-47a7-8de3-45c32b5ba3c4", "symbol": "CRD", "name": "Chiangmai Rimdoi Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRD rose 2.86%, moving from 0.35 to 0.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.94 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 23.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.94"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 2355600}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.337636, "activity_20": 0.335619, "activity_30": 0.335247}, "trend_signal": 0, "fair_value": 0.429423, "relative_strength": -13.936646, "rate_of_change": -0.09813369168338246, "market_dynamics": 0.760726, "expectation": {"probability": 23.1478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 611900}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.68, "activity_10": 0.685091, "activity_20": 0.710667, "activity_30": 0.730172}, "trend_signal": 0, "fair_value": 0.815449, "relative_strength": -13.55575, "rate_of_change": -0.9222661396574449, "market_dynamics": -1.051323, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 621300}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.680727, "activity_20": 0.704286, "activity_30": 0.724882}, "trend_signal": 0, "fair_value": 0.816603, "relative_strength": -14.581791, "rate_of_change": -0.7535904255319119, "market_dynamics": -1.010395, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 459000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.675818, "activity_20": 0.697667, "activity_30": 0.719312}, "trend_signal": 0, "fair_value": 0.817692, "relative_strength": -12.371212, "rate_of_change": -0.44658349557101595, "market_dynamics": -1.031745, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.58, "close": 0.66, "volume": 1149400}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.672, "activity_20": 0.691762, "activity_30": 0.713957}, "trend_signal": 0, "fair_value": 0.818718, "relative_strength": -11.821798, "rate_of_change": -0.49353970390309226, "market_dynamics": -0.933317, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.6, "close": 0.63, "volume": 138900}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.663636, "activity_20": 0.683762, "activity_30": 0.706903}, "trend_signal": 0, "fair_value": 0.819423, "relative_strength": -14.714003, "rate_of_change": -0.7213258436996633, "market_dynamics": -1.049413, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 122900}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.659818, "activity_20": 0.678333, "activity_30": 0.701484}, "trend_signal": 0, "fair_value": 0.820385, "relative_strength": -13.236735, "rate_of_change": -0.5903269754768435, "market_dynamics": -0.966588, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 372500}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.648, "activity_10": 0.656727, "activity_20": 0.673571, "activity_30": 0.696344}, "trend_signal": 0, "fair_value": 0.82141, "relative_strength": -13.488739, "rate_of_change": -0.5025580161909441, "market_dynamics": -0.758956, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 228400}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.656, "activity_20": 0.670333, "activity_30": 0.692086}, "trend_signal": 0, "fair_value": 0.822564, "relative_strength": -12.574137, "rate_of_change": -0.505096418732779, "market_dynamics": -0.517146, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 120700}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.652, "activity_20": 0.665762, "activity_30": 0.686774}, "trend_signal": 0, "fair_value": 0.823462, "relative_strength": -14.112154, "rate_of_change": -0.553761215395116, "market_dynamics": -0.187109, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 271200}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.646909, "activity_20": 0.66081, "activity_30": 0.681075}, "trend_signal": 0, "fair_value": 0.824359, "relative_strength": -15.312461, "rate_of_change": -0.6495594661528773, "market_dynamics": -0.09761, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 402900}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.639091, "activity_20": 0.654429, "activity_30": 0.674387}, "trend_signal": 0, "fair_value": 0.825128, "relative_strength": -16.734543, "rate_of_change": -0.9808496119338579, "market_dynamics": -0.156666, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.65, "volume": 852800}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.639818, "activity_20": 0.652524, "activity_30": 0.670731}, "trend_signal": 0, "fair_value": 0.826154, "relative_strength": -13.264172, "rate_of_change": -0.801933583993605, "market_dynamics": 0.022292, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 467200}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.644545, "activity_20": 0.652952, "activity_30": 0.668731}, "trend_signal": 0, "fair_value": 0.827179, "relative_strength": -10.374005, "rate_of_change": -0.6657631954350894, "market_dynamics": 0.341224, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 4838300}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.662, "activity_10": 0.652727, "activity_20": 0.655524, "activity_30": 0.668323}, "trend_signal": 0, "fair_value": 0.828462, "relative_strength": -6.566188, "rate_of_change": -0.6222597521588136, "market_dynamics": 0.837713, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 782000}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.651273, "activity_20": 0.653429, "activity_30": 0.664968}, "trend_signal": 0, "fair_value": 0.829487, "relative_strength": -12.717183, "rate_of_change": -0.6261560693641504, "market_dynamics": 1.157512, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 478200}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.647818, "activity_20": 0.650571, "activity_30": 0.661247}, "trend_signal": 0, "fair_value": 0.830321, "relative_strength": -12.539925, "rate_of_change": -0.7756661291002855, "market_dynamics": 1.038634, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 547800}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.644727, "activity_20": 0.648, "activity_30": 0.657871}, "trend_signal": 0, "fair_value": 0.831154, "relative_strength": -8.730097, "rate_of_change": -0.68383032917944, "market_dynamics": 0.865654, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 173000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.632909, "activity_20": 0.640905, "activity_30": 0.65157}, "trend_signal": 0, "fair_value": 0.831731, "relative_strength": -13.184191, "rate_of_change": -0.9838165352599401, "market_dynamics": 0.385094, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 286200}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.618909, "activity_20": 0.632381, "activity_30": 0.644409}, "trend_signal": 0, "fair_value": 0.8325, "relative_strength": -16.002682, "rate_of_change": -0.9935916542474053, "market_dynamics": 0.032625, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 151300}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.602727, "activity_20": 0.622524, "activity_30": 0.636387}, "trend_signal": 0, "fair_value": 0.833269, "relative_strength": -15.346418, "rate_of_change": -0.9532869810772494, "market_dynamics": -0.39758, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 329300}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.584545, "activity_20": 0.611429, "activity_30": 0.627484}, "trend_signal": 0, "fair_value": 0.833974, "relative_strength": -17.113771, "rate_of_change": -1.1651975683890545, "market_dynamics": -0.860582, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 344900}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.568, "activity_20": 0.601095, "activity_30": 0.619075}, "trend_signal": 0, "fair_value": 0.834679, "relative_strength": -18.174438, "rate_of_change": -1.1275761802030704, "market_dynamics": -1.088665, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 450800}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.553818, "activity_20": 0.591476, "activity_30": 0.61114}, "trend_signal": 0, "fair_value": 0.835256, "relative_strength": -15.783885, "rate_of_change": -1.0368584758942423, "market_dynamics": -1.189034, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 711700}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.538727, "activity_20": 0.580619, "activity_30": 0.602344}, "trend_signal": 0, "fair_value": 0.835641, "relative_strength": -19.94628, "rate_of_change": -1.100052959692489, "market_dynamics": -1.168645, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 461500}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.525273, "activity_20": 0.569571, "activity_30": 0.593355}, "trend_signal": 0, "fair_value": 0.835897, "relative_strength": -20.105343, "rate_of_change": -1.0063034991014348, "market_dynamics": -1.121432, "expectation": {"probability": 35.87, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 441300}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.510909, "activity_20": 0.557286, "activity_30": 0.583484}, "trend_signal": 0, "fair_value": 0.836026, "relative_strength": -21.976399, "rate_of_change": -1.1770465489566668, "market_dynamics": -1.148371, "expectation": {"probability": 35.7935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.45, "volume": 662000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.495818, "activity_20": 0.543952, "activity_30": 0.572796}, "trend_signal": 0, "fair_value": 0.83609, "relative_strength": -24.800283, "rate_of_change": -1.2453160555949856, "market_dynamics": -1.238357, "expectation": {"probability": 35.5802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 300800}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.480364, "activity_20": 0.529667, "activity_30": 0.561312}, "trend_signal": 0, "fair_value": 0.835897, "relative_strength": -28.110293, "rate_of_change": -1.3705592105263216, "market_dynamics": -1.374986, "expectation": {"probability": 34.3976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 344500}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.467636, "activity_20": 0.516476, "activity_30": 0.550366}, "trend_signal": 0, "fair_value": 0.835769, "relative_strength": -28.304384, "rate_of_change": -1.389771323084304, "market_dynamics": -1.494177, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 633800}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.453636, "activity_20": 0.502381, "activity_30": 0.538667}, "trend_signal": 0, "fair_value": 0.835513, "relative_strength": -31.629173, "rate_of_change": -1.5219850743997052, "market_dynamics": -1.490342, "expectation": {"probability": 34.3246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 1279900}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.436, "activity_10": 0.451091, "activity_20": 0.494095, "activity_30": 0.530774}, "trend_signal": 0, "fair_value": 0.835449, "relative_strength": -23.483548, "rate_of_change": -1.2592451398083286, "market_dynamics": -1.250088, "expectation": {"probability": 31.6629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.65, "low": 0.45, "close": 0.55, "volume": 9761000}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.474, "activity_10": 0.466, "activity_20": 0.495095, "activity_30": 0.529161}, "trend_signal": 0, "fair_value": 0.835962, "relative_strength": -7.287783, "rate_of_change": -0.6956521739130441, "market_dynamics": -0.565388, "expectation": {"probability": 32.7727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.47, "close": 0.5, "volume": 1548700}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.471273, "activity_20": 0.49181, "activity_30": 0.524581}, "trend_signal": 0, "fair_value": 0.836218, "relative_strength": -13.31969, "rate_of_change": -0.9339754816111947, "market_dynamics": -0.021597, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.45, "close": 0.48, "volume": 9855500}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.473273, "activity_20": 0.487429, "activity_30": 0.519054}, "trend_signal": 0, "fair_value": 0.835962, "relative_strength": -15.379645, "rate_of_change": -1.060694719684904, "market_dynamics": 0.541036, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.48, "close": 0.53, "volume": 9043800}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.484727, "activity_20": 0.48881, "activity_30": 0.51714}, "trend_signal": 0, "fair_value": 0.834872, "relative_strength": -7.223719, "rate_of_change": -0.5957113783732217, "market_dynamics": 0.970406, "expectation": {"probability": 33.7993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 8051100}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.495455, "activity_20": 0.490714, "activity_30": 0.515441}, "trend_signal": 0, "fair_value": 0.834359, "relative_strength": -7.030106, "rate_of_change": -0.7189938400202763, "market_dynamics": 0.994827, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.52, "close": 0.54, "volume": 11552600}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.506909, "activity_20": 0.494048, "activity_30": 0.514645}, "trend_signal": 0, "fair_value": 0.834103, "relative_strength": -4.790629, "rate_of_change": -0.6637300324260812, "market_dynamics": 1.154185, "expectation": {"probability": 34.1262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 654500}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.526, "activity_10": 0.513091, "activity_20": 0.495905, "activity_30": 0.512796}, "trend_signal": 0, "fair_value": 0.83359, "relative_strength": -8.616141, "rate_of_change": -0.8506070166421486, "market_dynamics": 1.064092, "expectation": {"probability": 34.6171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.41, "close": 0.46, "volume": 1668500}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.506, "activity_10": 0.506727, "activity_20": 0.492333, "activity_30": 0.507376}, "trend_signal": 0, "fair_value": 0.833013, "relative_strength": -16.782854, "rate_of_change": -1.1029411764705892, "market_dynamics": 0.811867, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.46, "high": 0.59, "low": 0.44, "close": 0.5, "volume": 9391400}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.507091, "activity_20": 0.493048, "activity_30": 0.504925}, "trend_signal": 0, "fair_value": 0.832308, "relative_strength": -10.244058, "rate_of_change": -0.8053903345724965, "market_dynamics": 0.728185, "expectation": {"probability": 33.3651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 616200}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.505818, "activity_20": 0.493952, "activity_30": 0.502753}, "trend_signal": 0, "fair_value": 0.831346, "relative_strength": -9.677802, "rate_of_change": -0.6871326126592006, "market_dynamics": 0.517352, "expectation": {"probability": 33.8567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 3311400}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.496, "activity_10": 0.503818, "activity_20": 0.494952, "activity_30": 0.500817}, "trend_signal": 0, "fair_value": 0.829936, "relative_strength": -8.927452, "rate_of_change": -0.9433962264150951, "market_dynamics": 0.502733, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 426200}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.499091, "activity_20": 0.494143, "activity_30": 0.497914}, "trend_signal": 0, "fair_value": 0.828333, "relative_strength": -11.871736, "rate_of_change": -1.2062857142857204, "market_dynamics": 0.495914, "expectation": {"probability": 33.3475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 2031500}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.496545, "activity_20": 0.494476, "activity_30": 0.496065}, "trend_signal": 0, "fair_value": 0.826474, "relative_strength": -9.383154, "rate_of_change": -1.285410484954697, "market_dynamics": 0.379328, "expectation": {"probability": 31.5959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 144900}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.49, "activity_10": 0.493818, "activity_20": 0.494857, "activity_30": 0.494645}, "trend_signal": 0, "fair_value": 0.824744, "relative_strength": -10.288972, "rate_of_change": -0.9765625000000009, "market_dynamics": 0.323635, "expectation": {"probability": 32.6208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 123100}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.486, "activity_10": 0.49, "activity_20": 0.494286, "activity_30": 0.492903}, "trend_signal": 0, "fair_value": 0.823013, "relative_strength": -7.444283, "rate_of_change": -0.9861932938856024, "market_dynamics": 0.126578, "expectation": {"probability": 33.2918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 880300}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.481636, "activity_20": 0.49081, "activity_30": 0.489548}, "trend_signal": 0, "fair_value": 0.820962, "relative_strength": -14.52614, "rate_of_change": -1.195219123505977, "market_dynamics": -0.055551, "expectation": {"probability": 33.409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 1378000}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.474909, "activity_20": 0.487333, "activity_30": 0.486581}, "trend_signal": 0, "fair_value": 0.81891, "relative_strength": -14.633503, "rate_of_change": -0.8735887096774145, "market_dynamics": -0.280536, "expectation": {"probability": 31.2213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 469900}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.469455, "activity_20": 0.483762, "activity_30": 0.483892}, "trend_signal": 0, "fair_value": 0.817179, "relative_strength": -14.296229, "rate_of_change": -0.7458300028271231, "market_dynamics": -0.510825, "expectation": {"probability": 30.8866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 5700100}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.467818, "activity_20": 0.482, "activity_30": 0.482731}, "trend_signal": 0, "fair_value": 0.815256, "relative_strength": -10.69614, "rate_of_change": -0.47807377049179794, "market_dynamics": -0.463383, "expectation": {"probability": 30.9218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 1121300}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.463091, "activity_20": 0.478048, "activity_30": 0.48043}, "trend_signal": 0, "fair_value": 0.813462, "relative_strength": -12.852093, "rate_of_change": -0.4805761972709701, "market_dynamics": -0.493418, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 639700}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.454, "activity_10": 0.459273, "activity_20": 0.474143, "activity_30": 0.47828}, "trend_signal": 0, "fair_value": 0.811667, "relative_strength": -11.137956, "rate_of_change": -0.4826899880620668, "market_dynamics": -0.528762, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 106700}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.454545, "activity_20": 0.469762, "activity_30": 0.475634}, "trend_signal": 0, "fair_value": 0.809359, "relative_strength": -11.787469, "rate_of_change": -0.5544698544698493, "market_dynamics": -0.497459, "expectation": {"probability": 32.3603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 444500}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.442, "activity_10": 0.448727, "activity_20": 0.464714, "activity_30": 0.472516}, "trend_signal": 0, "fair_value": 0.806859, "relative_strength": -11.608264, "rate_of_change": -0.4877355315230246, "market_dynamics": -0.738522, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 276200}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.436, "activity_10": 0.444, "activity_20": 0.459905, "activity_30": 0.469548}, "trend_signal": 0, "fair_value": 0.804744, "relative_strength": -11.096497, "rate_of_change": -0.42016806722689115, "market_dynamics": -0.856022, "expectation": {"probability": 30.0462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 565100}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.438545, "activity_20": 0.454619, "activity_30": 0.466065}, "trend_signal": 0, "fair_value": 0.802628, "relative_strength": -12.270479, "rate_of_change": -0.35168776371307475, "market_dynamics": -1.011658, "expectation": {"probability": 31.3773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 177500}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.436, "activity_20": 0.45081, "activity_30": 0.463333}, "trend_signal": 0, "fair_value": 0.801026, "relative_strength": -10.492767, "rate_of_change": -0.14100221665646903, "market_dynamics": -1.074376, "expectation": {"probability": 29.7679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.41, "close": 0.45, "volume": 3104700}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.437455, "activity_20": 0.449429, "activity_30": 0.461935}, "trend_signal": 0, "fair_value": 0.799231, "relative_strength": -7.299512, "rate_of_change": 0.14120131363864757, "market_dynamics": -0.735394, "expectation": {"probability": 30.5776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 398000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.438909, "activity_20": 0.448381, "activity_30": 0.460495}, "trend_signal": 0, "fair_value": 0.797564, "relative_strength": -5.836456, "rate_of_change": 0.1412139316964881, "market_dynamics": -0.406583, "expectation": {"probability": 31.1144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 395300}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.436727, "activity_20": 0.445476, "activity_30": 0.45772}, "trend_signal": 0, "fair_value": 0.795705, "relative_strength": -8.861121, "rate_of_change": 0.1410147991543401, "market_dynamics": -0.103091, "expectation": {"probability": 31.4976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 317600}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.435273, "activity_20": 0.442905, "activity_30": 0.454903}, "trend_signal": 0, "fair_value": 0.79391, "relative_strength": -8.827944, "rate_of_change": -0.21111878176018192, "market_dynamics": 0.181471, "expectation": {"probability": 30.1796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.32, "close": 0.43, "volume": 769800}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.434182, "activity_20": 0.440667, "activity_30": 0.452151}, "trend_signal": 0, "fair_value": 0.792308, "relative_strength": -7.311217, "rate_of_change": -0.846261744526274, "market_dynamics": 0.197865, "expectation": {"probability": 30.3424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 430300}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.428, "activity_10": 0.431636, "activity_20": 0.43781, "activity_30": 0.449011}, "trend_signal": 0, "fair_value": 0.79, "relative_strength": -9.493309, "rate_of_change": -0.5690607616921982, "market_dynamics": 0.136888, "expectation": {"probability": 30.3282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 1626400}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.433091, "activity_20": 0.437143, "activity_30": 0.447333}, "trend_signal": 0, "fair_value": 0.787821, "relative_strength": -8.358881, "rate_of_change": -0.2860515021459289, "market_dynamics": 0.362575, "expectation": {"probability": 29.5299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 3084900}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.434364, "activity_20": 0.436714, "activity_30": 0.445742}, "trend_signal": 0, "fair_value": 0.785577, "relative_strength": -8.116931, "rate_of_change": -0.6456236401552085, "market_dynamics": 0.599279, "expectation": {"probability": 29.9158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 3901200}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.435455, "activity_20": 0.436524, "activity_30": 0.444344}, "trend_signal": 0, "fair_value": 0.782692, "relative_strength": -11.867393, "rate_of_change": -0.6498190254014263, "market_dynamics": 0.811794, "expectation": {"probability": 29.6212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 5234400}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.434364, "activity_20": 0.435571, "activity_30": 0.442495}, "trend_signal": 0, "fair_value": 0.77859, "relative_strength": -13.133355, "rate_of_change": -0.7994906980445455, "market_dynamics": 1.08188, "expectation": {"probability": 30.2568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.43, "close": 0.48, "volume": 8620900}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.442364, "activity_20": 0.439476, "activity_30": 0.444108}, "trend_signal": 0, "fair_value": 0.773782, "relative_strength": -4.416476, "rate_of_change": -0.29296703296703924, "market_dynamics": 1.266215, "expectation": {"probability": 29.8359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 1967400}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.448, "activity_20": 0.442286, "activity_30": 0.445161}, "trend_signal": 0, "fair_value": 0.769551, "relative_strength": -5.763313, "rate_of_change": 0.07340185642773835, "market_dynamics": 1.286253, "expectation": {"probability": 30.8299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 10874700}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.453273, "activity_20": 0.445, "activity_30": 0.446194}, "trend_signal": 0, "fair_value": 0.763333, "relative_strength": -4.965004, "rate_of_change": -0.22026431718061693, "market_dynamics": 1.382861, "expectation": {"probability": 26.5143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.46, "close": 0.48, "volume": 22272800}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.459636, "activity_20": 0.448667, "activity_30": 0.447935}, "trend_signal": 0, "fair_value": 0.757821, "relative_strength": -4.329941, "rate_of_change": -0.1472406181015516, "market_dynamics": 1.521416, "expectation": {"probability": 29.9228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 2280800}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.463273, "activity_20": 0.451238, "activity_30": 0.449075}, "trend_signal": 0, "fair_value": 0.752949, "relative_strength": -7.194771, "rate_of_change": -0.22107606564190563, "market_dynamics": 1.38477, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 1990700}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.462545, "activity_20": 0.45181, "activity_30": 0.448989}, "trend_signal": 0, "fair_value": 0.748974, "relative_strength": -9.196395, "rate_of_change": -0.22156589480494468, "market_dynamics": 1.188333, "expectation": {"probability": 30.5225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 2786800}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.461273, "activity_20": 0.452333, "activity_30": 0.448968}, "trend_signal": 0, "fair_value": 0.745256, "relative_strength": -8.938232, "rate_of_change": -0.2960031798691131, "market_dynamics": 0.956116, "expectation": {"probability": 27.4234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 1532900}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.459818, "activity_20": 0.452762, "activity_30": 0.449032}, "trend_signal": 1, "fair_value": 0.741346, "relative_strength": -8.621794, "rate_of_change": -0.29688195991091954, "market_dynamics": 0.678659, "expectation": {"probability": 26.8431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 1076800}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.456364, "activity_20": 0.452143, "activity_30": 0.448538}, "trend_signal": 1, "fair_value": 0.736987, "relative_strength": -9.035575, "rate_of_change": -0.29798935369370577, "market_dynamics": 0.42898, "expectation": {"probability": 30.0457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 488000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.444, "activity_10": 0.452909, "activity_20": 0.451429, "activity_30": 0.448129}, "trend_signal": 0, "fair_value": 0.732244, "relative_strength": -9.02419, "rate_of_change": -0.07460797207465551, "market_dynamics": 0.292547, "expectation": {"probability": 28.6945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 1228200}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.445636, "activity_20": 0.448762, "activity_30": 0.446452}, "trend_signal": 0, "fair_value": 0.727179, "relative_strength": -11.783399, "rate_of_change": -0.2242152466367715, "market_dynamics": -0.072178, "expectation": {"probability": 29.8123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 376500}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.437636, "activity_20": 0.445286, "activity_30": 0.444194}, "trend_signal": 0, "fair_value": 0.722051, "relative_strength": -15.11936, "rate_of_change": -0.29955056179775924, "market_dynamics": -0.446855, "expectation": {"probability": 29.6241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 1044400}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.428909, "activity_20": 0.441048, "activity_30": 0.441376}, "trend_signal": 0, "fair_value": 0.716987, "relative_strength": -15.871434, "rate_of_change": -0.5260702283469365, "market_dynamics": -0.73158, "expectation": {"probability": 29.3504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 1278600}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.416, "activity_20": 0.434095, "activity_30": 0.436774}, "trend_signal": 0, "fair_value": 0.712115, "relative_strength": -18.218726, "rate_of_change": -0.6040790061019687, "market_dynamics": -1.046175, "expectation": {"probability": 29.0818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 1126500}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.408727, "activity_20": 0.429333, "activity_30": 0.433634}, "trend_signal": 0, "fair_value": 0.707244, "relative_strength": -15.981341, "rate_of_change": -0.45592670522285617, "market_dynamics": -1.148406, "expectation": {"probability": 28.3775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 517900}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.401091, "activity_20": 0.42381, "activity_30": 0.429978}, "trend_signal": 0, "fair_value": 0.701795, "relative_strength": -16.918192, "rate_of_change": -0.4580149175458649, "market_dynamics": -1.207471, "expectation": {"probability": 29.4578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 284900}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.392909, "activity_20": 0.417524, "activity_30": 0.425806}, "trend_signal": 0, "fair_value": 0.695897, "relative_strength": -17.543356, "rate_of_change": -0.4601223465319432, "market_dynamics": -1.255945, "expectation": {"probability": 29.2374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 226700}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.386182, "activity_20": 0.411571, "activity_30": 0.421763}, "trend_signal": 0, "fair_value": 0.689423, "relative_strength": -15.435813, "rate_of_change": -0.4622492586677518, "market_dynamics": -1.271256, "expectation": {"probability": 27.6589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 782800}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.379091, "activity_20": 0.405, "activity_30": 0.417204}, "trend_signal": 0, "fair_value": 0.684103, "relative_strength": -18.128066, "rate_of_change": -0.46439592539015107, "market_dynamics": -1.305053, "expectation": {"probability": 28.7249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1285300}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.373455, "activity_20": 0.39881, "activity_30": 0.412774}, "trend_signal": 0, "fair_value": 0.677821, "relative_strength": -15.115283, "rate_of_change": -0.5444785812763759, "market_dynamics": -1.284752, "expectation": {"probability": 27.1853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 1098700}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.365636, "activity_20": 0.391048, "activity_30": 0.407204}, "trend_signal": 0, "fair_value": 0.671987, "relative_strength": -17.229497, "rate_of_change": -0.8598912117992279, "market_dynamics": -1.324423, "expectation": {"probability": 28.2693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 945800}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.359273, "activity_20": 0.383952, "activity_30": 0.401871}, "trend_signal": 0, "fair_value": 0.666538, "relative_strength": -15.962797, "rate_of_change": -0.86758606657251, "market_dynamics": -1.352813, "expectation": {"probability": 26.7277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 525400}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.352364, "activity_20": 0.376524, "activity_30": 0.396129}, "trend_signal": 0, "fair_value": 0.660897, "relative_strength": -16.197157, "rate_of_change": -0.7954653937947433, "market_dynamics": -1.408284, "expectation": {"probability": 27.828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 4673900}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.348545, "activity_20": 0.370714, "activity_30": 0.391247}, "trend_signal": 0, "fair_value": 0.655385, "relative_strength": -10.31546, "rate_of_change": -0.7217315784029048, "market_dynamics": -1.366267, "expectation": {"probability": 27.1761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 515200}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.347091, "activity_20": 0.366524, "activity_30": 0.387204}, "trend_signal": 0, "fair_value": 0.650449, "relative_strength": -7.154059, "rate_of_change": -0.6462838075252032, "market_dynamics": -1.198166, "expectation": {"probability": 27.716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 674600}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.346364, "activity_20": 0.362905, "activity_30": 0.383333}, "trend_signal": 0, "fair_value": 0.645513, "relative_strength": -4.551745, "rate_of_change": -0.5690243902438962, "market_dynamics": -0.937172, "expectation": {"probability": 27.382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 882700}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.346182, "activity_20": 0.359762, "activity_30": 0.379613}, "trend_signal": 0, "fair_value": 0.639744, "relative_strength": -5.193844, "rate_of_change": -0.735894737616732, "market_dynamics": -0.566162, "expectation": {"probability": 26.7219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 362800}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.346364, "activity_20": 0.357095, "activity_30": 0.376086}, "trend_signal": 0, "fair_value": 0.63359, "relative_strength": -3.993524, "rate_of_change": -0.7413502954280934, "market_dynamics": -0.286231, "expectation": {"probability": 26.4873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 634500}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.343273, "activity_20": 0.353, "activity_30": 0.371462}, "trend_signal": 0, "fair_value": 0.627821, "relative_strength": -5.067465, "rate_of_change": -0.9129453004603256, "market_dynamics": -0.180928, "expectation": {"probability": 27.9439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 874200}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.340727, "activity_20": 0.349429, "activity_30": 0.367075}, "trend_signal": 0, "fair_value": 0.622372, "relative_strength": -5.011599, "rate_of_change": -0.8374371859296558, "market_dynamics": -0.124792, "expectation": {"probability": 26.3581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 94700}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.338727, "activity_20": 0.346381, "activity_30": 0.362903}, "trend_signal": 0, "fair_value": 0.616538, "relative_strength": -6.420782, "rate_of_change": -1.266890821882753, "market_dynamics": -0.173331, "expectation": {"probability": 25.843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 346700}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.335091, "activity_20": 0.34281, "activity_30": 0.358409}, "trend_signal": 0, "fair_value": 0.610769, "relative_strength": -9.575792, "rate_of_change": -1.2831468920899138, "market_dynamics": -0.304121, "expectation": {"probability": 27.0411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 181600}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.331818, "activity_20": 0.339667, "activity_30": 0.354237}, "trend_signal": 0, "fair_value": 0.605577, "relative_strength": -12.250587, "rate_of_change": -1.2998255634093916, "market_dynamics": -0.304689, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1181900}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.328727, "activity_20": 0.336905, "activity_30": 0.350387}, "trend_signal": 0, "fair_value": 0.600769, "relative_strength": -12.765609, "rate_of_change": -1.4049153600391793, "market_dynamics": -0.270912, "expectation": {"probability": 25.3113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 521700}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.331455, "activity_20": 0.337238, "activity_30": 0.348817}, "trend_signal": 0, "fair_value": 0.596218, "relative_strength": -3.086428, "rate_of_change": -1.068567291689486, "market_dynamics": -0.001262, "expectation": {"probability": 26.4627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 190100}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.338, "activity_10": 0.334182, "activity_20": 0.337762, "activity_30": 0.347505}, "trend_signal": 0, "fair_value": 0.591154, "relative_strength": -1.284523, "rate_of_change": -0.9000008100817454, "market_dynamics": 0.305616, "expectation": {"probability": 25.7982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 207300}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.336909, "activity_20": 0.338429, "activity_30": 0.346409}, "trend_signal": 0, "fair_value": 0.586154, "relative_strength": 1.243037, "rate_of_change": -0.9081743869209741, "market_dynamics": 0.629089, "expectation": {"probability": 23.6916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 265000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.334182, "activity_20": 0.336333, "activity_30": 0.343591}, "trend_signal": 0, "fair_value": 0.581346, "relative_strength": -6.104922, "rate_of_change": -1.1917495950966144, "market_dynamics": 0.649384, "expectation": {"probability": 27.0416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 176900}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.333818, "activity_20": 0.335429, "activity_30": 0.341699}, "trend_signal": 0, "fair_value": 0.577692, "relative_strength": -1.764947, "rate_of_change": -1.0202235809124134, "market_dynamics": 0.508703, "expectation": {"probability": 26.5013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.26, "close": 0.31, "volume": 532000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.329818, "activity_20": 0.332762, "activity_30": 0.338753}, "trend_signal": 0, "fair_value": 0.573846, "relative_strength": -2.716079, "rate_of_change": -1.2185555589919796, "market_dynamics": 0.291562, "expectation": {"probability": 27.1894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 117400}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.326182, "activity_20": 0.330333, "activity_30": 0.336086}, "trend_signal": 0, "fair_value": 0.570192, "relative_strength": -3.819514, "rate_of_change": -1.0434545004312155, "market_dynamics": -0.012848, "expectation": {"probability": 25.3679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 187400}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.31, "activity_10": 0.321091, "activity_20": 0.327095, "activity_30": 0.333011}, "trend_signal": 0, "fair_value": 0.566667, "relative_strength": -9.691163, "rate_of_change": -1.0547449139550291, "market_dynamics": -0.14251, "expectation": {"probability": 26.8953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 233400}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.321818, "activity_20": 0.326905, "activity_30": 0.332108}, "trend_signal": 0, "fair_value": 0.563526, "relative_strength": -0.485186, "rate_of_change": -0.6781976744185971, "market_dynamics": -0.055775, "expectation": {"probability": 26.5562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.34, "volume": 238900}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.324182, "activity_20": 0.327667, "activity_30": 0.332}, "trend_signal": 0, "fair_value": 0.560321, "relative_strength": -4.358551, "rate_of_change": -0.29268264128522825, "market_dynamics": 0.211848, "expectation": {"probability": 26.5027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 28100}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.328, "activity_20": 0.329381, "activity_30": 0.332602}, "trend_signal": 0, "fair_value": 0.557115, "relative_strength": -2.136201, "rate_of_change": -0.3915847440462392, "market_dynamics": 0.544631, "expectation": {"probability": 25.6737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 1274100}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.33, "activity_20": 0.330143, "activity_30": 0.332645}, "trend_signal": 0, "fair_value": 0.553782, "relative_strength": -4.72255, "rate_of_change": -0.39282946250437567, "market_dynamics": 1.008475, "expectation": {"probability": 27.9619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 204200}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.335818, "activity_20": 0.332857, "activity_30": 0.334065}, "trend_signal": 0, "fair_value": 0.550577, "relative_strength": -2.089176, "rate_of_change": -0.0985207100591798, "market_dynamics": 1.141388, "expectation": {"probability": 26.2168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 6390300}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.341455, "activity_20": 0.335524, "activity_30": 0.335505}, "trend_signal": 0, "fair_value": 0.547436, "relative_strength": -1.880633, "rate_of_change": -0.09891401884104783, "market_dynamics": 1.252947, "expectation": {"probability": 25.3485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 913700}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.353636, "activity_20": 0.341952, "activity_30": 0.339548}, "trend_signal": 1, "fair_value": 0.544551, "relative_strength": 9.586672, "rate_of_change": 0.39545493622029326, "market_dynamics": 1.301877, "expectation": {"probability": 21.0024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 5616300}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.362727, "activity_20": 0.347095, "activity_30": 0.34286}, "trend_signal": 1, "fair_value": 0.541731, "relative_strength": 8.356762, "rate_of_change": 0.2952752999258862, "market_dynamics": 1.33686, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.39, "volume": 2491800}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.370364, "activity_20": 0.351952, "activity_30": 0.346108}, "trend_signal": 1, "fair_value": 0.538718, "relative_strength": 5.940652, "rate_of_change": 0.49048038225673996, "market_dynamics": 1.402883, "expectation": {"probability": 17.037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 12014000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.378364, "activity_20": 0.357476, "activity_30": 0.349892}, "trend_signal": 1, "fair_value": 0.535962, "relative_strength": 6.18496, "rate_of_change": 0.5859380722051492, "market_dynamics": 1.433704, "expectation": {"probability": 20.9776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 170000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.384545, "activity_20": 0.362619, "activity_30": 0.353548}, "trend_signal": 1, "fair_value": 0.532885, "relative_strength": 6.408034, "rate_of_change": 0.6798064852490157, "market_dynamics": 1.41476, "expectation": {"probability": 21.645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 4166000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.389455, "activity_20": 0.367381, "activity_30": 0.357054}, "trend_signal": 1, "fair_value": 0.528974, "relative_strength": 7.651775, "rate_of_change": 0.5785915346272574, "market_dynamics": 1.398169, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 2098500}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.389636, "activity_20": 0.369857, "activity_30": 0.35914}, "trend_signal": 1, "fair_value": 0.524872, "relative_strength": 1.305988, "rate_of_change": 0.28763155548268915, "market_dynamics": 1.330242, "expectation": {"probability": 31.7111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 541800}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.391091, "activity_20": 0.373143, "activity_30": 0.361806}, "trend_signal": 1, "fair_value": 0.520962, "relative_strength": 4.670506, "rate_of_change": 0.38231321002560414, "market_dynamics": 1.210628, "expectation": {"probability": 19.8944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 289700}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.389818, "activity_20": 0.375286, "activity_30": 0.363742}, "trend_signal": 1, "fair_value": 0.5175, "relative_strength": 3.095192, "rate_of_change": 0.285714285714286, "market_dynamics": 1.043156, "expectation": {"probability": 34.3658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 99800}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.388182, "activity_20": 0.377286, "activity_30": 0.365613}, "trend_signal": 1, "fair_value": 0.513974, "relative_strength": 0.1333, "rate_of_change": 0.2849002849002852, "market_dynamics": 0.735124, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.3, "close": 0.37, "volume": 443500}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.384364, "activity_20": 0.378048, "activity_30": 0.366774}, "trend_signal": 1, "fair_value": 0.510192, "relative_strength": -2.011698, "rate_of_change": 0.37869318181818995, "market_dynamics": 0.370512, "expectation": {"probability": 28.0592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 93500}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.381091, "activity_20": 0.378619, "activity_30": 0.367849}, "trend_signal": 1, "fair_value": 0.506859, "relative_strength": -1.363122, "rate_of_change": 0.37754752598823255, "market_dynamics": -0.004109, "expectation": {"probability": 22.1058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 767000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.376364, "activity_20": 0.377952, "activity_30": 0.368194}, "trend_signal": 1, "fair_value": 0.503782, "relative_strength": -1.34383, "rate_of_change": 0.28195462222309964, "market_dynamics": -0.319639, "expectation": {"probability": 27.6387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 248500}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.372182, "activity_20": 0.377048, "activity_30": 0.368473}, "trend_signal": 1, "fair_value": 0.501218, "relative_strength": -0.059904, "rate_of_change": 0.3747887771426568, "market_dynamics": -0.555952, "expectation": {"probability": 22.0745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 51400}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.368727, "activity_20": 0.375857, "activity_30": 0.368667}, "trend_signal": 1, "fair_value": 0.49859, "relative_strength": -0.190241, "rate_of_change": 0.3733893557423049, "market_dynamics": -0.703533, "expectation": {"probability": 21.4022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 189000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.364, "activity_10": 0.367818, "activity_20": 0.375476, "activity_30": 0.369419}, "trend_signal": 1, "fair_value": 0.495897, "relative_strength": 1.151826, "rate_of_change": 0.4652097350788161, "market_dynamics": -0.779159, "expectation": {"probability": 18.9831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 15700}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.367455, "activity_20": 0.374952, "activity_30": 0.370065}, "trend_signal": 1, "fair_value": 0.493269, "relative_strength": 2.630871, "rate_of_change": 0.18527777777778573, "market_dynamics": -0.751018, "expectation": {"probability": 18.7097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 189500}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.365455, "activity_20": 0.373381, "activity_30": 0.370022}, "trend_signal": 1, "fair_value": 0.490705, "relative_strength": -0.10054, "rate_of_change": 0.09232893500097657, "market_dynamics": -0.776626, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 544500}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.35, "activity_10": 0.356727, "activity_20": 0.367905, "activity_30": 0.367376}, "trend_signal": 0, "fair_value": 0.487821, "relative_strength": -11.55554, "rate_of_change": -0.2770083102493077, "market_dynamics": -0.871704, "expectation": {"probability": 25.0975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 75800}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.348, "activity_10": 0.354545, "activity_20": 0.365476, "activity_30": 0.366731}, "trend_signal": 0, "fair_value": 0.485192, "relative_strength": -3.318356, "rate_of_change": 0.27777777777777807, "market_dynamics": -0.91323, "expectation": {"probability": 24.4904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 571000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.351091, "activity_20": 0.362143, "activity_30": 0.365376}, "trend_signal": 0, "fair_value": 0.482436, "relative_strength": -5.666854, "rate_of_change": 0.09224376731302707, "market_dynamics": -0.950245, "expectation": {"probability": 25.1045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.27, "close": 0.32, "volume": 280300}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.344545, "activity_20": 0.35719, "activity_30": 0.36271}, "trend_signal": 0, "fair_value": 0.479231, "relative_strength": -12.565992, "rate_of_change": 0.09243550962685416, "market_dynamics": -1.08357, "expectation": {"probability": 24.3801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 1485200}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.328, "activity_10": 0.338909, "activity_20": 0.352571, "activity_30": 0.360022}, "trend_signal": 0, "fair_value": 0.476026, "relative_strength": -15.018705, "rate_of_change": 0.09207364785838139, "market_dynamics": -1.043313, "expectation": {"probability": 23.0967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 625200}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.332182, "activity_20": 0.347333, "activity_30": 0.356667}, "trend_signal": 0, "fair_value": 0.472821, "relative_strength": -18.151939, "rate_of_change": 0.09198895027625076, "market_dynamics": -1.190054, "expectation": {"probability": 24.1532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 558300}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.322727, "activity_20": 0.340619, "activity_30": 0.352}, "trend_signal": 0, "fair_value": 0.469423, "relative_strength": -24.779603, "rate_of_change": -0.3678936227172321, "market_dynamics": -1.352004, "expectation": {"probability": 23.5164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 470000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.314545, "activity_20": 0.334429, "activity_30": 0.347419}, "trend_signal": 0, "fair_value": 0.466346, "relative_strength": -28.485512, "rate_of_change": -0.46177285318558836, "market_dynamics": -1.354723, "expectation": {"probability": 22.5028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.32, "volume": 1632200}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.313273, "activity_20": 0.331619, "activity_30": 0.344882}, "trend_signal": 0, "fair_value": 0.463333, "relative_strength": -23.464582, "rate_of_change": -0.2782933935931297, "market_dynamics": -1.175323, "expectation": {"probability": 22.1834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 11828800}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.320182, "activity_20": 0.332905, "activity_30": 0.344989}, "trend_signal": 0, "fair_value": 0.460705, "relative_strength": -16.366038, "rate_of_change": 0.18613970803693022, "market_dynamics": -0.675664, "expectation": {"probability": 22.4727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 2077900}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.323455, "activity_20": 0.332429, "activity_30": 0.343763}, "trend_signal": 0, "fair_value": 0.457885, "relative_strength": -14.116154, "rate_of_change": -0.18579387186628782, "market_dynamics": -0.295007, "expectation": {"probability": 23.2873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 297300}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.328182, "activity_20": 0.333095, "activity_30": 0.343226}, "trend_signal": 0, "fair_value": 0.455256, "relative_strength": -11.223, "rate_of_change": -0.09293031900495564, "market_dynamics": 0.12453, "expectation": {"probability": 23.3354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 914900}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.332909, "activity_20": 0.333905, "activity_30": 0.34271}, "trend_signal": 0, "fair_value": 0.452821, "relative_strength": -12.382087, "rate_of_change": -0.4656424581005515, "market_dynamics": 0.342069, "expectation": {"probability": 23.9823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 481200}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.337455, "activity_20": 0.33481, "activity_30": 0.342301}, "trend_signal": 0, "fair_value": 0.450256, "relative_strength": -12.897595, "rate_of_change": -0.3740882825896082, "market_dynamics": 0.320923, "expectation": {"probability": 23.0678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 458300}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.341455, "activity_20": 0.33581, "activity_30": 0.341978}, "trend_signal": 0, "fair_value": 0.447756, "relative_strength": -12.997227, "rate_of_change": -0.3754929577464713, "market_dynamics": 0.462233, "expectation": {"probability": 23.0339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 343400}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.341273, "activity_20": 0.334952, "activity_30": 0.340452}, "trend_signal": 0, "fair_value": 0.445256, "relative_strength": -20.439587, "rate_of_change": -0.6599428275750926, "market_dynamics": 0.440447, "expectation": {"probability": 23.7929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 61100}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.338, "activity_10": 0.340727, "activity_20": 0.334238, "activity_30": 0.339075}, "trend_signal": 0, "fair_value": 0.442821, "relative_strength": -18.766752, "rate_of_change": -0.664042375751788, "market_dynamics": 0.378383, "expectation": {"probability": 22.9326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 810700}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.335818, "activity_20": 0.331762, "activity_30": 0.336559}, "trend_signal": 0, "fair_value": 0.440449, "relative_strength": -21.962928, "rate_of_change": -0.8595988538681957, "market_dynamics": 0.257796, "expectation": {"probability": 23.6131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 533600}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.330545, "activity_20": 0.329571, "activity_30": 0.334237}, "trend_signal": 0, "fair_value": 0.438013, "relative_strength": -23.607181, "rate_of_change": -0.6742774566473914, "market_dynamics": 0.073138, "expectation": {"probability": 22.219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 151700}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.314, "activity_10": 0.325455, "activity_20": 0.327667, "activity_30": 0.332065}, "trend_signal": 0, "fair_value": 0.435641, "relative_strength": -23.635216, "rate_of_change": -0.7760419243046248, "market_dynamics": 1.9e-05, "expectation": {"probability": 22.1866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 9058300}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330364, "activity_20": 0.330762, "activity_30": 0.33329}, "trend_signal": 0, "fair_value": 0.43359, "relative_strength": -11.998587, "rate_of_change": -0.19560117302053626, "market_dynamics": 0.257048, "expectation": {"probability": 22.6071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 1710300}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.333091, "activity_20": 0.332714, "activity_30": 0.333914}, "trend_signal": 0, "fair_value": 0.431474, "relative_strength": -15.171121, "rate_of_change": -0.29382986663062377, "market_dynamics": 0.462809, "expectation": {"probability": 23.5891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 2355600}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.337636, "activity_20": 0.335619, "activity_30": 0.335247}, "trend_signal": 0, "fair_value": 0.429423, "relative_strength": -13.936646, "rate_of_change": -0.09813369168338246, "market_dynamics": 0.760726, "expectation": {"probability": 23.1478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b8987a-d2c6-47a7-8de3-45c32b5ba3c4/", "share_image": "https://sharemaestro.com/terminal/44b8987a-d2c6-47a7-8de3-45c32b5ba3c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}