{"ticker": {"uuid": "44b97286-9af4-41f5-aa34-18a222632e0b", "symbol": "SZU", "name": "S\u00fcdzucker AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SZU rose 11.15%, moving from 10.22 to 11.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.91 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.36, "close": 11.36, "volume": 0}, "trend_line": 10.341833, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.725273, "activity_20": 11.270333, "activity_30": 10.838806}, "trend_signal": 1, "fair_value": 11.466006, "relative_strength": -8.912524, "rate_of_change": 0.5753954688992592, "market_dynamics": 0.598188, "expectation": {"probability": 49.9724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.168496, "high": 14.562308, "low": 14.168496, "close": 14.474795, "volume": 0}, "trend_line": 13.912372, "activity_lines": {"activity_5": 14.643988, "activity_10": 15.055409, "activity_20": 14.63782, "activity_30": 14.342602}, "trend_signal": 1, "fair_value": 11.857315, "relative_strength": 9.630312, "rate_of_change": 0.5354351556917079, "market_dynamics": 0.119497, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.614819, "high": 14.851104, "low": 14.614819, "close": 14.824851, "volume": 0}, "trend_line": 13.99376, "activity_lines": {"activity_5": 14.583312, "activity_10": 15.021199, "activity_20": 14.693496, "activity_30": 14.401471}, "trend_signal": 1, "fair_value": 11.87771, "relative_strength": 11.124432, "rate_of_change": 0.5850044837789017, "market_dynamics": -0.158575, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.8161, "high": 14.8161, "low": 14.466045, "close": 14.571059, "volume": 0}, "trend_line": 14.06698, "activity_lines": {"activity_5": 14.530803, "activity_10": 14.911091, "activity_20": 14.716208, "activity_30": 14.438716}, "trend_signal": 1, "fair_value": 11.89669, "relative_strength": 13.519931, "rate_of_change": 0.5232332125175734, "market_dynamics": -0.209165, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.571059, "high": 14.571059, "low": 14.212253, "close": 14.308519, "volume": 90}, "trend_line": 14.133782, "activity_lines": {"activity_5": 14.488797, "activity_10": 14.739564, "activity_20": 14.705915, "activity_30": 14.454299}, "trend_signal": 1, "fair_value": 11.913987, "relative_strength": 8.003218, "rate_of_change": 0.474885156586566, "market_dynamics": -0.237829, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.396033, "high": 14.973624, "low": 14.396033, "close": 14.95612, "volume": 0}, "trend_line": 14.229464, "activity_lines": {"activity_5": 14.656823, "activity_10": 14.71681, "activity_20": 14.751255, "activity_30": 14.507353}, "trend_signal": 1, "fair_value": 11.9312, "relative_strength": 14.160635, "rate_of_change": 0.6769737922942355, "market_dynamics": -0.26702, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.236165, "high": 15.236165, "low": 14.88611, "close": 14.977002, "volume": 0}, "trend_line": 14.287627, "activity_lines": {"activity_5": 14.773468, "activity_10": 14.717265, "activity_20": 14.793583, "activity_30": 14.555582}, "trend_signal": 1, "fair_value": 11.945646, "relative_strength": 12.300666, "rate_of_change": 0.4087504631235611, "market_dynamics": -0.325331, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.98613, "high": 14.98613, "low": 14.475031, "close": 14.548045, "volume": 0}, "trend_line": 14.301154, "activity_lines": {"activity_5": 14.713646, "activity_10": 14.659238, "activity_20": 14.79125, "activity_30": 14.572383}, "trend_signal": 1, "fair_value": 11.959915, "relative_strength": 7.081996, "rate_of_change": 0.09467632378700706, "market_dynamics": -0.4414, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.584552, "high": 14.757961, "low": 14.383763, "close": 14.411144, "volume": 0}, "trend_line": 14.304867, "activity_lines": {"activity_5": 14.626644, "activity_10": 14.606652, "activity_20": 14.773447, "activity_30": 14.579479}, "trend_signal": 1, "fair_value": 11.975773, "relative_strength": 5.767757, "rate_of_change": 0.025962939773946994, "market_dynamics": -0.589399, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.365509, "high": 14.566299, "low": 14.301623, "close": 14.36551, "volume": 0}, "trend_line": 14.277595, "activity_lines": {"activity_5": 14.535092, "activity_10": 14.575408, "activity_20": 14.747433, "activity_30": 14.583391}, "trend_signal": 1, "fair_value": 11.990964, "relative_strength": 5.650279, "rate_of_change": -0.19064839959714383, "market_dynamics": -0.748167, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.411144, "high": 14.411144, "low": 13.69013, "close": 13.69013, "volume": 0}, "trend_line": 14.291988, "activity_lines": {"activity_5": 14.214614, "activity_10": 14.41874, "activity_20": 14.651408, "activity_30": 14.54549}, "trend_signal": 0, "fair_value": 11.993299, "relative_strength": 2.214074, "rate_of_change": 0.1008082943941196, "market_dynamics": -0.965003, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.671876, "high": 13.735764, "low": 12.950863, "close": 12.950863, "volume": 0}, "trend_line": 14.28028, "activity_lines": {"activity_5": 13.732113, "activity_10": 14.134767, "activity_20": 14.483296, "activity_30": 14.458966}, "trend_signal": 0, "fair_value": 11.99229, "relative_strength": -2.43739, "rate_of_change": -0.08192002400226264, "market_dynamics": -1.138255, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.969116, "high": 13.37982, "low": 12.750074, "close": 13.370693, "volume": 0}, "trend_line": 14.293359, "activity_lines": {"activity_5": 13.524631, "activity_10": 13.954834, "activity_20": 14.357965, "activity_30": 14.400283}, "trend_signal": 0, "fair_value": 11.98582, "relative_strength": 1.205399, "rate_of_change": 0.09158784001434968, "market_dynamics": -1.23894, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.461961, "high": 13.754017, "low": 13.461961, "close": 13.744891, "volume": 0}, "trend_line": 14.321829, "activity_lines": {"activity_5": 13.520372, "activity_10": 13.869376, "activity_20": 14.267404, "activity_30": 14.364898}, "trend_signal": 0, "fair_value": 11.983466, "relative_strength": 1.589576, "rate_of_change": 0.19918341098127224, "market_dynamics": -1.213253, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.671876, "high": 13.954805, "low": 13.626243, "close": 13.954805, "volume": 0}, "trend_line": 14.352337, "activity_lines": {"activity_5": 13.630502, "activity_10": 13.837106, "activity_20": 14.197185, "activity_30": 14.341219}, "trend_signal": 0, "fair_value": 11.98176, "relative_strength": 3.793135, "rate_of_change": 0.21301748540637575, "market_dynamics": -1.077324, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.036947, "high": 14.128214, "low": 13.352441, "close": 13.681004, "volume": 15}, "trend_line": 14.344839, "activity_lines": {"activity_5": 13.676744, "activity_10": 13.761485, "activity_20": 14.1107, "activity_30": 14.297907}, "trend_signal": 0, "fair_value": 11.978406, "relative_strength": 0.302138, "rate_of_change": -0.0522423630381589, "market_dynamics": -0.940003, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.580609, "high": 13.580609, "low": 12.658807, "close": 12.795709, "volume": 0}, "trend_line": 14.298787, "activity_lines": {"activity_5": 13.428497, "activity_10": 13.548085, "activity_20": 13.951058, "activity_30": 14.197964}, "trend_signal": 0, "fair_value": 11.972219, "relative_strength": -5.484011, "rate_of_change": -0.3210353214839117, "market_dynamics": -0.91347, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.941737, "high": 12.941737, "low": 12.631427, "close": 12.886976, "volume": 45}, "trend_line": 14.260446, "activity_lines": {"activity_5": 13.221015, "activity_10": 13.390939, "activity_20": 13.815605, "activity_30": 14.106879}, "trend_signal": 0, "fair_value": 11.966939, "relative_strength": -5.109358, "rate_of_change": -0.26814162627921406, "market_dynamics": -0.949819, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.896103, "high": 12.896103, "low": 12.412385, "close": 12.476273, "volume": 0}, "trend_line": 14.223, "activity_lines": {"activity_5": 12.908881, "activity_10": 13.189321, "activity_20": 13.656891, "activity_30": 13.991771}, "trend_signal": 0, "fair_value": 11.969322, "relative_strength": -6.741265, "rate_of_change": -0.2625864576746001, "market_dynamics": -1.078008, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.467146, "high": 13.2703, "low": 12.394132, "close": 12.613173, "volume": 0}, "trend_line": 14.204411, "activity_lines": {"activity_5": 12.726954, "activity_10": 13.047773, "activity_20": 13.528191, "activity_30": 13.887911}, "trend_signal": 0, "fair_value": 11.979339, "relative_strength": -6.636149, "rate_of_change": -0.1306967587710076, "market_dynamics": -1.184535, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.859596, "high": 13.571482, "low": 12.823089, "close": 12.90523, "volume": 0}, "trend_line": 14.190015, "activity_lines": {"activity_5": 12.731821, "activity_10": 12.991187, "activity_20": 13.434963, "activity_30": 13.804093}, "trend_signal": 0, "fair_value": 11.994929, "relative_strength": -1.065165, "rate_of_change": -0.10134879932719232, "market_dynamics": -1.138607, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.950863, "high": 13.023878, "low": 12.786582, "close": 12.978243, "volume": 0}, "trend_line": 14.171343, "activity_lines": {"activity_5": 12.812745, "activity_10": 12.962147, "activity_20": 13.354287, "activity_30": 13.725914}, "trend_signal": 0, "fair_value": 12.011898, "relative_strength": -0.278151, "rate_of_change": -0.13158548458194347, "market_dynamics": -1.111355, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.996497, "high": 13.343314, "low": 12.996497, "close": 13.325061, "volume": 0}, "trend_line": 14.1759, "activity_lines": {"activity_5": 12.997106, "activity_10": 12.995668, "activity_20": 13.313768, "activity_30": 13.671315}, "trend_signal": 0, "fair_value": 12.027443, "relative_strength": -3.044252, "rate_of_change": 0.032156444170465315, "market_dynamics": -0.936476, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.443707, "high": 13.443707, "low": 12.996497, "close": 13.306807, "volume": 0}, "trend_line": 14.158846, "activity_lines": {"activity_5": 13.146176, "activity_10": 13.026699, "activity_20": 13.278652, "activity_30": 13.615245}, "trend_signal": 0, "fair_value": 12.042604, "relative_strength": -3.840829, "rate_of_change": -0.12030276737279397, "market_dynamics": -0.688909, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.279427, "high": 13.817905, "low": 13.279427, "close": 13.352441, "volume": 0}, "trend_line": 14.070093, "activity_lines": {"activity_5": 13.255089, "activity_10": 13.073992, "activity_20": 13.253903, "activity_30": 13.563219}, "trend_signal": 0, "fair_value": 12.05736, "relative_strength": -5.690686, "rate_of_change": -0.6268378086745242, "market_dynamics": -0.390569, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.553229, "high": 13.553229, "low": 13.087764, "close": 13.197285, "volume": 0}, "trend_line": 13.975876, "activity_lines": {"activity_5": 13.262998, "activity_10": 13.104027, "activity_20": 13.218929, "activity_30": 13.506909}, "trend_signal": 0, "fair_value": 12.069995, "relative_strength": -6.309235, "rate_of_change": -0.6696259932325994, "market_dynamics": -0.098253, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.233792, "high": 13.233792, "low": 12.804835, "close": 12.914356, "volume": 0}, "trend_line": 13.871353, "activity_lines": {"activity_5": 13.157128, "activity_10": 13.091415, "activity_20": 13.165385, "activity_30": 13.438424}, "trend_signal": 0, "fair_value": 12.081675, "relative_strength": -10.083151, "rate_of_change": -0.7478815639177134, "market_dynamics": -0.006621, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.969116, "high": 12.969116, "low": 12.640553, "close": 12.640553, "volume": 0}, "trend_line": 13.752161, "activity_lines": {"activity_5": 12.964249, "activity_10": 13.026864, "activity_20": 13.095587, "activity_30": 13.359017}, "trend_signal": 0, "fair_value": 12.092136, "relative_strength": -12.119621, "rate_of_change": -0.8592672971410933, "market_dynamics": -0.057847, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.640555, "high": 12.859597, "low": 12.576667, "close": 12.64968, "volume": 0}, "trend_line": 13.639107, "activity_lines": {"activity_5": 12.820046, "activity_10": 12.968453, "activity_20": 13.035742, "activity_30": 13.287889}, "trend_signal": 0, "fair_value": 12.110966, "relative_strength": -13.12968, "rate_of_change": -0.8220817077403325, "market_dynamics": -0.211028, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.585793, "high": 13.133399, "low": 12.521906, "close": 13.033004, "volume": 20}, "trend_line": 13.599507, "activity_lines": {"activity_5": 12.847426, "activity_10": 12.976584, "activity_20": 13.020792, "activity_30": 13.248786}, "trend_signal": 0, "fair_value": 12.133381, "relative_strength": -11.18073, "rate_of_change": -0.2903415890791097, "market_dynamics": -0.162408, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.98737, "high": 13.01475, "low": 12.941736, "close": 12.941736, "volume": 0}, "trend_line": 13.561532, "activity_lines": {"activity_5": 12.86568, "activity_10": 12.960488, "activity_20": 13.003494, "activity_30": 13.206349}, "trend_signal": 0, "fair_value": 12.153547, "relative_strength": -12.187754, "rate_of_change": -0.2792380635562703, "market_dynamics": -0.045741, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.978243, "high": 13.261173, "low": 12.978243, "close": 12.98737, "volume": 0}, "trend_line": 13.511951, "activity_lines": {"activity_5": 12.916181, "activity_10": 12.952025, "activity_20": 12.994107, "activity_30": 13.169306}, "trend_signal": 0, "fair_value": 12.171701, "relative_strength": -11.413591, "rate_of_change": -0.36560028763711855, "market_dynamics": 0.17213, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.033004, "high": 13.115145, "low": 12.421511, "close": 12.421511, "volume": 0}, "trend_line": 13.43184, "activity_lines": {"activity_5": 12.773195, "activity_10": 12.840512, "activity_20": 12.930654, "activity_30": 13.098955}, "trend_signal": 0, "fair_value": 12.186763, "relative_strength": -14.344341, "rate_of_change": -0.5928899534937663, "market_dynamics": 0.255284, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.421511, "high": 12.421511, "low": 11.764385, "close": 11.837399, "volume": 1100}, "trend_line": 13.340718, "activity_lines": {"activity_5": 12.450108, "activity_10": 12.639226, "activity_20": 12.816091, "activity_30": 12.996088}, "trend_signal": 0, "fair_value": 12.197652, "relative_strength": -16.863342, "rate_of_change": -0.6784029589393457, "market_dynamics": 0.052444, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.892159, "high": 12.056441, "low": 11.892159, "close": 12.056441, "volume": 0}, "trend_line": 13.265649, "activity_lines": {"activity_5": 12.254187, "activity_10": 12.504482, "activity_20": 12.731473, "activity_30": 12.913232}, "trend_signal": 0, "fair_value": 12.210267, "relative_strength": -17.916421, "rate_of_change": -0.5627058453675502, "market_dynamics": -0.277932, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.038187, "high": 12.092948, "low": 11.837399, "close": 11.837399, "volume": 0}, "trend_line": 13.161691, "activity_lines": {"activity_5": 12.050357, "activity_10": 12.353475, "activity_20": 12.635034, "activity_30": 12.821087}, "trend_signal": 0, "fair_value": 12.22062, "relative_strength": -18.924058, "rate_of_change": -0.7836631287319635, "market_dynamics": -0.689842, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.8374, "high": 12.019934, "low": 11.773511, "close": 11.800892, "volume": 34}, "trend_line": 13.055821, "activity_lines": {"activity_5": 11.907979, "activity_10": 12.220557, "activity_20": 12.543897, "activity_30": 12.733293}, "trend_signal": 0, "fair_value": 12.228058, "relative_strength": -17.102462, "rate_of_change": -0.8043799235219812, "market_dynamics": -0.993912, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.89216, "high": 12.065568, "low": 11.89216, "close": 11.965174, "volume": 0}, "trend_line": 12.969725, "activity_lines": {"activity_5": 11.899461, "activity_10": 12.137752, "activity_20": 12.473143, "activity_30": 12.662929}, "trend_signal": 0, "fair_value": 12.236495, "relative_strength": -16.951616, "rate_of_change": -0.6594453156182174, "market_dynamics": -1.212132, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.992554, "high": 12.083821, "low": 11.901286, "close": 11.91954, "volume": 0}, "trend_line": 12.886672, "activity_lines": {"activity_5": 11.906154, "activity_10": 12.05893, "activity_20": 12.402432, "activity_30": 12.595175}, "trend_signal": 0, "fair_value": 12.243138, "relative_strength": -16.51298, "rate_of_change": -0.6403605319310903, "market_dynamics": -1.265483, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.94692, "high": 12.00168, "low": 11.837399, "close": 11.864779, "volume": 0}, "trend_line": 12.803314, "activity_lines": {"activity_5": 11.889117, "activity_10": 11.983427, "activity_20": 12.329157, "activity_30": 12.529246}, "trend_signal": 0, "fair_value": 12.24691, "relative_strength": -16.56993, "rate_of_change": -0.6468543623986122, "market_dynamics": -1.214097, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.910414, "high": 11.910414, "low": 11.600104, "close": 11.618357, "volume": 0}, "trend_line": 12.734255, "activity_lines": {"activity_5": 11.802717, "activity_10": 11.88436, "activity_20": 12.235977, "activity_30": 12.452797}, "trend_signal": 0, "fair_value": 12.246743, "relative_strength": -18.111682, "rate_of_change": -0.5393837876662331, "market_dynamics": -1.148058, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.490583, "high": 11.58185, "low": 11.289794, "close": 11.317174, "volume": 0}, "trend_line": 12.679799, "activity_lines": {"activity_5": 11.630526, "activity_10": 11.754594, "activity_20": 12.120241, "activity_30": 12.361373}, "trend_signal": 0, "fair_value": 12.246897, "relative_strength": -20.64738, "rate_of_change": -0.42763396837899087, "market_dynamics": -1.144743, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.362808, "high": 11.536217, "low": 11.280667, "close": 11.536217, "volume": 0}, "trend_line": 12.618649, "activity_lines": {"activity_5": 11.563597, "activity_10": 11.695022, "activity_20": 12.033277, "activity_30": 12.287593}, "trend_signal": 0, "fair_value": 12.243898, "relative_strength": -20.769748, "rate_of_change": -0.48226316521263146, "market_dynamics": -1.083542, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.52709, "high": 12.120328, "low": 11.52709, "close": 12.120328, "volume": 0}, "trend_line": 12.564497, "activity_lines": {"activity_5": 11.719968, "activity_10": 11.757747, "activity_20": 12.01046, "activity_30": 12.255444}, "trend_signal": 0, "fair_value": 12.244643, "relative_strength": -17.312749, "rate_of_change": -0.4291426126521168, "market_dynamics": -0.850999, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.111202, "high": 12.165962, "low": 11.937793, "close": 12.056441, "volume": 0}, "trend_line": 12.501218, "activity_lines": {"activity_5": 11.841658, "activity_10": 11.803713, "activity_20": 11.987208, "activity_30": 12.222666}, "trend_signal": 0, "fair_value": 12.247766, "relative_strength": -18.175995, "rate_of_change": -0.5036333726690344, "market_dynamics": -0.536116, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.129456, "high": 12.25723, "low": 12.120328, "close": 12.248103, "volume": 0}, "trend_line": 12.453455, "activity_lines": {"activity_5": 12.014458, "activity_10": 11.884526, "activity_20": 11.988382, "activity_30": 12.206336}, "trend_signal": 0, "fair_value": 12.252977, "relative_strength": -16.28942, "rate_of_change": -0.38206677141379164, "market_dynamics": -0.076653, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.238977, "high": 12.238977, "low": 11.58185, "close": 12.165962, "volume": 0}, "trend_line": 12.432464, "activity_lines": {"activity_5": 12.117895, "activity_10": 11.942937, "activity_20": 11.986252, "activity_30": 12.187788}, "trend_signal": 0, "fair_value": 12.258894, "relative_strength": -15.849207, "rate_of_change": -0.1685556337578642, "market_dynamics": 0.367077, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.238976, "high": 12.238976, "low": 11.91954, "close": 11.91954, "volume": 0}, "trend_line": 12.400216, "activity_lines": {"activity_5": 12.082604, "activity_10": 11.949907, "activity_20": 11.964217, "activity_30": 12.154696}, "trend_signal": 0, "fair_value": 12.262051, "relative_strength": -17.209119, "rate_of_change": -0.2593854283430796, "market_dynamics": 0.584334, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.974301, "high": 12.275483, "low": 11.974301, "close": 12.266356, "volume": 0}, "trend_line": 12.393218, "activity_lines": {"activity_5": 12.137365, "activity_10": 12.020764, "activity_20": 11.978646, "activity_30": 12.14606}, "trend_signal": 0, "fair_value": 12.265341, "relative_strength": -15.180064, "rate_of_change": -0.05643450081838227, "market_dynamics": 0.786833, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.275483, "high": 12.439766, "low": 12.156836, "close": 12.330244, "volume": 0}, "trend_line": 12.383787, "activity_lines": {"activity_5": 12.203686, "activity_10": 12.096931, "activity_20": 12.000985, "activity_30": 12.141997}, "trend_signal": 0, "fair_value": 12.267646, "relative_strength": -16.245276, "rate_of_change": -0.0760980723489194, "market_dynamics": 0.877702, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.375878, "high": 12.905229, "low": 12.22985, "close": 12.868722, "volume": 0}, "trend_line": 12.382571, "activity_lines": {"activity_5": 12.431246, "activity_10": 12.26254, "activity_20": 12.077954, "activity_30": 12.173283}, "trend_signal": 0, "fair_value": 12.279998, "relative_strength": -13.392537, "rate_of_change": -0.009819290335011735, "market_dynamics": 0.987879, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.850469, "high": 12.859596, "low": 12.59492, "close": 12.667934, "volume": 0}, "trend_line": 12.372227, "activity_lines": {"activity_5": 12.550503, "activity_10": 12.368908, "activity_20": 12.136148, "activity_30": 12.191694}, "trend_signal": 0, "fair_value": 12.288221, "relative_strength": -14.158115, "rate_of_change": -0.08353677116004349, "market_dynamics": 1.080138, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.686187, "high": 12.850469, "low": 12.540159, "close": 12.850469, "volume": 0}, "trend_line": 12.356407, "activity_lines": {"activity_5": 12.697139, "activity_10": 12.483905, "activity_20": 12.213247, "activity_30": 12.222548}, "trend_signal": 0, "fair_value": 12.29547, "relative_strength": -11.09882, "rate_of_change": -0.12786703638722213, "market_dynamics": 1.147529, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.90523, "high": 13.051257, "low": 12.877849, "close": 13.051257, "volume": 300}, "trend_line": 12.347889, "activity_lines": {"activity_5": 12.848643, "activity_10": 12.611514, "activity_20": 12.307427, "activity_30": 12.267377}, "trend_signal": 0, "fair_value": 12.30245, "relative_strength": -8.522848, "rate_of_change": -0.06893589698041241, "market_dynamics": 1.283927, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.914356, "high": 12.914356, "low": 12.512779, "close": 12.512779, "volume": 0}, "trend_line": 12.3199, "activity_lines": {"activity_5": 12.768328, "activity_10": 12.624291, "activity_20": 12.344542, "activity_30": 12.278015}, "trend_signal": 0, "fair_value": 12.311073, "relative_strength": -8.712472, "rate_of_change": -0.22667032397197465, "market_dynamics": 1.167855, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.467145, "high": 12.686187, "low": 12.439765, "close": 12.585793, "volume": 7484}, "trend_line": 12.299517, "activity_lines": {"activity_5": 12.700182, "activity_10": 12.642047, "activity_20": 12.386439, "activity_30": 12.29517}, "trend_signal": 0, "fair_value": 12.320271, "relative_strength": -9.071227, "rate_of_change": -0.16544777149165743, "market_dynamics": 1.222536, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.613173, "high": 12.613173, "low": 12.430638, "close": 12.430638, "volume": 0}, "trend_line": 12.283393, "activity_lines": {"activity_5": 12.599179, "activity_10": 12.625453, "activity_20": 12.409994, "activity_30": 12.303629}, "trend_signal": 1, "fair_value": 12.326544, "relative_strength": -10.147441, "rate_of_change": -0.13109457875459324, "market_dynamics": 1.080387, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.56754, "high": 12.868723, "low": 12.56754, "close": 12.722694, "volume": 0}, "trend_line": 12.286131, "activity_lines": {"activity_5": 12.611348, "activity_10": 12.657147, "activity_20": 12.458366, "activity_30": 12.331971}, "trend_signal": 1, "fair_value": 12.337317, "relative_strength": -9.874661, "rate_of_change": 0.022290258074450755, "market_dynamics": 0.878597, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.768328, "high": 12.768328, "low": 11.654864, "close": 12.102075, "volume": 80}, "trend_line": 12.267878, "activity_lines": {"activity_5": 12.425162, "activity_10": 12.5614, "activity_20": 12.444024, "activity_30": 12.320096}, "trend_signal": 1, "fair_value": 12.345877, "relative_strength": -13.576031, "rate_of_change": -0.1485658910848308, "market_dynamics": 0.633636, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.965173, "high": 12.056441, "low": 11.738467, "close": 11.738467, "volume": 0}, "trend_line": 12.224726, "activity_lines": {"activity_5": 12.181052, "activity_10": 12.402528, "activity_20": 12.394183, "activity_30": 12.285941}, "trend_signal": 0, "fair_value": 12.352652, "relative_strength": -14.807058, "rate_of_change": -0.35174787359312826, "market_dynamics": 0.130631, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.78746, "high": 11.944234, "low": 11.660081, "close": 11.875646, "volume": 0}, "trend_line": 12.18919, "activity_lines": {"activity_5": 12.03429, "activity_10": 12.279358, "activity_20": 12.358009, "activity_30": 12.26342}, "trend_signal": 0, "fair_value": 12.359598, "relative_strength": -13.254678, "rate_of_change": -0.29068954183513357, "market_dynamics": -0.183579, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.797258, "high": 11.983427, "low": 11.650283, "close": 11.767863, "volume": 0}, "trend_line": 12.14854, "activity_lines": {"activity_5": 11.898943, "activity_10": 12.154646, "activity_20": 12.310344, "activity_30": 12.236237}, "trend_signal": 0, "fair_value": 12.365417, "relative_strength": -9.982532, "rate_of_change": -0.3334922172843266, "market_dynamics": -0.537798, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.562097, "high": 11.807057, "low": 11.385726, "close": 11.689476, "volume": 0}, "trend_line": 12.124139, "activity_lines": {"activity_5": 11.781652, "activity_10": 12.032048, "activity_20": 12.253068, "activity_30": 12.20662}, "trend_signal": 0, "fair_value": 12.369262, "relative_strength": -10.951914, "rate_of_change": -0.2008554114321639, "market_dynamics": -0.698892, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.78746, "high": 11.816856, "low": 11.640484, "close": 11.748266, "volume": 0}, "trend_line": 12.121168, "activity_lines": {"activity_5": 11.752839, "activity_10": 11.941247, "activity_20": 12.200661, "activity_30": 12.18237}, "trend_signal": 0, "fair_value": 12.368692, "relative_strength": -11.705427, "rate_of_change": -0.024504832879256207, "market_dynamics": -0.714801, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.807057, "high": 11.914839, "low": 11.718871, "close": 11.816855, "volume": 0}, "trend_line": 12.113181, "activity_lines": {"activity_5": 11.770476, "activity_10": 11.886608, "activity_20": 12.156558, "activity_30": 12.162737}, "trend_signal": 0, "fair_value": 12.367852, "relative_strength": -12.179439, "rate_of_change": -0.06589298985048278, "market_dynamics": -0.761872, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.875645, "high": 11.944234, "low": 11.777662, "close": 11.924638, "volume": 0}, "trend_line": 12.116089, "activity_lines": {"activity_5": 11.818815, "activity_10": 11.864219, "activity_20": 12.123861, "activity_30": 12.150573}, "trend_signal": 0, "fair_value": 12.367159, "relative_strength": -11.806484, "rate_of_change": 0.02400690619581833, "market_dynamics": -0.746852, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.983427, "high": 12.071613, "low": 11.797258, "close": 11.914839, "volume": 0}, "trend_line": 12.119888, "activity_lines": {"activity_5": 11.860621, "activity_10": 11.85207, "activity_20": 12.091771, "activity_30": 12.137589}, "trend_signal": 0, "fair_value": 12.36722, "relative_strength": -7.678178, "rate_of_change": 0.03135500242692999, "market_dynamics": -0.707683, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.954032, "high": 12.101009, "low": 11.797259, "close": 11.856049, "volume": 160}, "trend_line": 12.11625, "activity_lines": {"activity_5": 11.873033, "activity_10": 11.838609, "activity_20": 12.055278, "activity_30": 12.120567}, "trend_signal": 0, "fair_value": 12.36478, "relative_strength": -8.184993, "rate_of_change": -0.03001677903293081, "market_dynamics": -0.705545, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.944233, "high": 11.983427, "low": 10.954597, "close": 10.954597, "volume": 1720}, "trend_line": 12.084085, "activity_lines": {"activity_5": 11.573855, "activity_10": 11.677005, "activity_20": 11.933234, "activity_30": 12.045622}, "trend_signal": 0, "fair_value": 12.361246, "relative_strength": -14.998187, "rate_of_change": -0.2654699267512711, "market_dynamics": -0.765918, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.954597, "high": 11.179959, "low": 10.925201, "close": 11.150565, "volume": 0}, "trend_line": 12.060278, "activity_lines": {"activity_5": 11.392912, "activity_10": 11.571896, "activity_20": 11.836101, "activity_30": 11.985395}, "trend_signal": 0, "fair_value": 12.357551, "relative_strength": -13.775082, "rate_of_change": -0.19701119282096816, "market_dynamics": -0.92849, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.199557, "high": 11.228952, "low": 11.013388, "close": 11.130968, "volume": 0}, "trend_line": 12.044032, "activity_lines": {"activity_5": 11.249855, "activity_10": 11.473912, "activity_20": 11.742719, "activity_30": 11.925439}, "trend_signal": 0, "fair_value": 12.355529, "relative_strength": -12.571983, "rate_of_change": -0.13470667923244098, "market_dynamics": -1.096822, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.072178, "high": 11.12117, "low": 10.905605, "close": 10.905605, "volume": 15}, "trend_line": 12.030313, "activity_lines": {"activity_5": 11.084589, "activity_10": 11.348492, "activity_20": 11.636149, "activity_30": 11.851993}, "trend_signal": 0, "fair_value": 12.352226, "relative_strength": -14.009024, "rate_of_change": -0.11390703711182466, "market_dynamics": -1.267119, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.905605, "high": 10.905605, "low": 10.415686, "close": 10.680242, "volume": 4340}, "trend_line": 12.00178, "activity_lines": {"activity_5": 10.911484, "activity_10": 11.197775, "activity_20": 11.516507, "activity_30": 11.764891}, "trend_signal": 0, "fair_value": 12.347968, "relative_strength": -15.473879, "rate_of_change": -0.2371758739776719, "market_dynamics": -1.28974, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.729234, "high": 10.954598, "low": 10.709637, "close": 10.886008, "volume": 0}, "trend_line": 11.960636, "activity_lines": {"activity_5": 10.885355, "activity_10": 11.10282, "activity_20": 11.426797, "activity_30": 11.692906}, "trend_signal": 0, "fair_value": 12.342959, "relative_strength": -12.170325, "rate_of_change": -0.3428158156540193, "market_dynamics": -1.255097, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.974194, "high": 11.170161, "low": 10.758629, "close": 10.778226, "volume": 0}, "trend_line": 11.918029, "activity_lines": {"activity_5": 10.827871, "activity_10": 11.003945, "activity_20": 11.337132, "activity_30": 11.616621}, "trend_signal": 0, "fair_value": 12.336715, "relative_strength": -11.138387, "rate_of_change": -0.3562268762296462, "market_dynamics": -1.2434, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.827218, "high": 11.081977, "low": 10.817419, "close": 11.013387, "volume": 0}, "trend_line": 11.876872, "activity_lines": {"activity_5": 10.873597, "activity_10": 10.966711, "activity_20": 11.278124, "activity_30": 11.558257}, "trend_signal": 0, "fair_value": 12.333013, "relative_strength": -9.217015, "rate_of_change": -0.3453339474169773, "market_dynamics": -1.109336, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.06238, "high": 11.091775, "low": 10.788025, "close": 10.895806, "volume": 0}, "trend_line": 11.834533, "activity_lines": {"activity_5": 10.887968, "activity_10": 10.924667, "activity_20": 11.215405, "activity_30": 11.494963}, "trend_signal": 0, "fair_value": 12.329265, "relative_strength": -9.815889, "rate_of_change": -0.3564827506771154, "market_dynamics": -1.060772, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.925202, "high": 10.974193, "low": 10.778226, "close": 10.964395, "volume": 0}, "trend_line": 11.802695, "activity_lines": {"activity_5": 10.925855, "activity_10": 10.913622, "activity_20": 11.166527, "activity_30": 11.438825}, "trend_signal": 0, "fair_value": 12.328409, "relative_strength": -8.156828, "rate_of_change": -0.2690262471700444, "market_dynamics": -0.958132, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.023186, "high": 11.023186, "low": 10.699839, "close": 10.699839, "volume": 0}, "trend_line": 11.750478, "activity_lines": {"activity_5": 10.856613, "activity_10": 10.870687, "activity_20": 11.100826, "activity_30": 11.367673}, "trend_signal": 0, "fair_value": 12.327872, "relative_strength": -10.095115, "rate_of_change": -0.4424159058587943, "market_dynamics": -0.88418, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.768427, "high": 10.768427, "low": 10.503872, "close": 10.582258, "volume": 0}, "trend_line": 11.692212, "activity_lines": {"activity_5": 10.760589, "activity_10": 10.811006, "activity_20": 11.030604, "activity_30": 11.292304}, "trend_signal": 0, "fair_value": 12.324729, "relative_strength": -11.754738, "rate_of_change": -0.49586067902939535, "market_dynamics": -0.918436, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.601855, "high": 10.886008, "low": 10.592057, "close": 10.768428, "volume": 0}, "trend_line": 11.622202, "activity_lines": {"activity_5": 10.739686, "activity_10": 10.795507, "activity_20": 10.983619, "activity_30": 11.232705}, "trend_signal": 0, "fair_value": 12.323215, "relative_strength": -11.373456, "rate_of_change": -0.5987746373397943, "market_dynamics": -0.785438, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.846814, "high": 10.846814, "low": 10.033549, "close": 10.062944, "volume": 1872}, "trend_line": 11.535369, "activity_lines": {"activity_5": 10.499952, "activity_10": 10.658329, "activity_20": 10.874717, "activity_30": 11.132107}, "trend_signal": 0, "fair_value": 12.317234, "relative_strength": -15.33589, "rate_of_change": -0.7471303630757785, "market_dynamics": -0.773165, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.033548, "high": 10.170726, "low": 9.984556, "close": 10.170726, "volume": 0}, "trend_line": 11.446044, "activity_lines": {"activity_5": 10.35167, "activity_10": 10.55607, "activity_20": 10.784198, "activity_30": 11.044066}, "trend_signal": 0, "fair_value": 12.310255, "relative_strength": -14.916609, "rate_of_change": -0.774357543308747, "market_dynamics": -0.707948, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.131533, "high": 10.356895, "low": 10.131533, "close": 10.249113, "volume": 0}, "trend_line": 11.35264, "activity_lines": {"activity_5": 10.282428, "activity_10": 10.477326, "activity_20": 10.708377, "activity_30": 10.966845}, "trend_signal": 0, "fair_value": 12.300836, "relative_strength": -14.248934, "rate_of_change": -0.8160374012191581, "market_dynamics": -0.638673, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.258912, "high": 10.307904, "low": 9.896371, "close": 9.906169, "volume": 0}, "trend_line": 11.265753, "activity_lines": {"activity_5": 10.128919, "activity_10": 10.347809, "activity_20": 10.607034, "activity_30": 10.873524}, "trend_signal": 0, "fair_value": 12.293469, "relative_strength": -16.672135, "rate_of_change": -0.765346210220698, "market_dynamics": -0.786689, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.053146, "high": 10.415686, "low": 9.798388, "close": 10.102138, "volume": 873}, "trend_line": 11.182964, "activity_lines": {"activity_5": 10.085807, "activity_10": 10.269779, "activity_20": 10.533453, "activity_30": 10.798452}, "trend_signal": 0, "fair_value": 12.289863, "relative_strength": -17.500422, "rate_of_change": -0.7348732037707555, "market_dynamics": -0.735836, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.151129, "high": 10.415686, "low": 10.043347, "close": 10.337298, "volume": 0}, "trend_line": 11.113186, "activity_lines": {"activity_5": 10.1655, "activity_10": 10.251073, "activity_20": 10.490947, "activity_30": 10.743893}, "trend_signal": 0, "fair_value": 12.289126, "relative_strength": -16.604234, "rate_of_change": -0.6239669554511617, "market_dynamics": -0.581487, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.376493, "high": 10.670444, "low": 10.366694, "close": 10.386291, "volume": 0}, "trend_line": 11.035306, "activity_lines": {"activity_5": 10.243234, "activity_10": 10.251429, "activity_20": 10.460618, "activity_30": 10.696996}, "trend_signal": 0, "fair_value": 12.288268, "relative_strength": -16.248613, "rate_of_change": -0.7007891346370014, "market_dynamics": -0.353345, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.258912, "high": 10.258912, "low": 9.974759, "close": 10.111936, "volume": 0}, "trend_line": 10.968968, "activity_lines": {"activity_5": 10.215146, "activity_10": 10.212414, "activity_20": 10.41116, "activity_30": 10.637424}, "trend_signal": 0, "fair_value": 12.284507, "relative_strength": -18.333922, "rate_of_change": -0.6011432759544684, "market_dynamics": -0.155447, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.180525, "high": 10.464678, "low": 10.062944, "close": 10.278508, "volume": 743}, "trend_line": 10.920303, "activity_lines": {"activity_5": 10.251726, "activity_10": 10.214373, "activity_20": 10.381578, "activity_30": 10.592878}, "trend_signal": 0, "fair_value": 12.282032, "relative_strength": -20.668423, "rate_of_change": -0.44366069807113795, "market_dynamics": 0.082403, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.268709, "high": 10.494073, "low": 10.180525, "close": 10.445081, "volume": 0}, "trend_line": 10.872617, "activity_lines": {"activity_5": 10.319008, "activity_10": 10.252142, "activity_20": 10.372013, "activity_30": 10.562219}, "trend_signal": 0, "fair_value": 12.282422, "relative_strength": -18.218677, "rate_of_change": -0.4366728652126279, "market_dynamics": 0.292824, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.552863, "high": 10.729234, "low": 10.552863, "close": 10.641048, "volume": 0}, "trend_line": 10.835057, "activity_lines": {"activity_5": 10.42875, "activity_10": 10.331419, "activity_20": 10.384377, "activity_30": 10.547279}, "trend_signal": 0, "fair_value": 12.285648, "relative_strength": -18.204253, "rate_of_change": -0.34545500866993795, "market_dynamics": 0.510093, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.660646, "high": 11.111371, "low": 10.592057, "close": 11.111371, "volume": 0}, "trend_line": 10.815786, "activity_lines": {"activity_5": 10.675016, "activity_10": 10.4857, "activity_20": 10.442794, "activity_30": 10.565106}, "trend_signal": 0, "fair_value": 12.298752, "relative_strength": -16.998642, "rate_of_change": -0.17785785529325404, "market_dynamics": 0.868148, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.277944, "high": 11.277944, "low": 10.935, "close": 11.219153, "volume": 1263}, "trend_line": 10.798149, "activity_lines": {"activity_5": 10.908871, "activity_10": 10.642474, "activity_20": 10.509423, "activity_30": 10.591129}, "trend_signal": 0, "fair_value": 12.308626, "relative_strength": -15.965251, "rate_of_change": -0.16306720565660962, "market_dynamics": 1.134081, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.297541, "high": 11.630685, "low": 11.297541, "close": 11.513105, "volume": 1329}, "trend_line": 10.788024, "activity_lines": {"activity_5": 11.166895, "activity_10": 10.835057, "activity_20": 10.602462, "activity_30": 10.637256}, "trend_signal": 0, "fair_value": 12.318259, "relative_strength": -12.667445, "rate_of_change": -0.09376607046263562, "market_dynamics": 1.334633, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.571896, "high": 11.571896, "low": 11.287742, "close": 11.317138, "volume": 0}, "trend_line": 10.767774, "activity_lines": {"activity_5": 11.277291, "activity_10": 10.962792, "activity_20": 10.673337, "activity_30": 10.671392}, "trend_signal": 0, "fair_value": 12.326854, "relative_strength": -12.040773, "rate_of_change": -0.1877081474791006, "market_dynamics": 1.368462, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.248548, "high": 11.36613, "low": 11.003589, "close": 11.003589, "volume": 0}, "trend_line": 10.737399, "activity_lines": {"activity_5": 11.225033, "activity_10": 11.011428, "activity_20": 10.712903, "activity_30": 10.686606}, "trend_signal": 0, "fair_value": 12.33126, "relative_strength": -4.817284, "rate_of_change": -0.2820917303799223, "market_dynamics": 1.309501, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.69004, "high": 11.072178, "low": 10.63125, "close": 10.827218, "volume": 1900}, "trend_line": 10.703105, "activity_lines": {"activity_5": 11.089815, "activity_10": 11.015881, "activity_20": 10.73516, "activity_30": 10.692401}, "trend_signal": 0, "fair_value": 12.331322, "relative_strength": -4.851406, "rate_of_change": -0.31938833603928807, "market_dynamics": 1.223037, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.964395, "high": 11.209354, "low": 10.964395, "close": 11.209354, "volume": 0}, "trend_line": 10.711597, "activity_lines": {"activity_5": 11.100919, "activity_10": 11.081798, "activity_20": 10.794463, "activity_30": 10.725062}, "trend_signal": 1, "fair_value": 12.331164, "relative_strength": -6.181222, "rate_of_change": 0.07934146212709874, "market_dynamics": 1.097561, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.454314, "high": 11.738468, "low": 11.29754, "close": 11.630686, "volume": 0}, "trend_line": 10.727601, "activity_lines": {"activity_5": 11.253121, "activity_10": 11.204367, "activity_20": 10.891467, "activity_30": 10.784358}, "trend_signal": 1, "fair_value": 12.338446, "relative_strength": -5.847892, "rate_of_change": 0.14940816014643357, "market_dynamics": 1.108929, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.709073, "high": 11.758065, "low": 11.5425, "close": 11.718871, "volume": 0}, "trend_line": 10.747198, "activity_lines": {"activity_5": 11.426879, "activity_10": 11.318384, "activity_20": 10.991877, "activity_30": 10.848311}, "trend_signal": 1, "fair_value": 12.346729, "relative_strength": -6.14089, "rate_of_change": 0.18267830803922702, "market_dynamics": 1.167891, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.718872, "high": 11.718872, "low": 11.434718, "close": 11.532702, "volume": 0}, "trend_line": 10.768101, "activity_lines": {"activity_5": 11.511799, "activity_10": 11.375393, "activity_20": 11.070031, "activity_30": 10.898988}, "trend_signal": 1, "fair_value": 12.351967, "relative_strength": -11.339572, "rate_of_change": 0.19449720755121996, "market_dynamics": 1.12334, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.562097, "high": 11.562097, "low": 10.944799, "close": 11.23875, "volume": 5028}, "trend_line": 10.786718, "activity_lines": {"activity_5": 11.46346, "activity_10": 11.362744, "activity_20": 11.113191, "activity_30": 10.929353}, "trend_signal": 1, "fair_value": 12.356954, "relative_strength": -15.595212, "rate_of_change": 0.17289028028248224, "market_dynamics": 1.151998, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.228952, "high": 11.228952, "low": 10.562662, "close": 10.768428, "volume": 940}, "trend_line": 10.782799, "activity_lines": {"activity_5": 11.230912, "activity_10": 11.262266, "activity_20": 11.106472, "activity_30": 10.928173}, "trend_signal": 1, "fair_value": 12.357456, "relative_strength": -17.634776, "rate_of_change": -0.03633171832247569, "market_dynamics": 0.86313, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.846814, "high": 11.091774, "low": 10.846814, "close": 11.072178, "volume": 463}, "trend_line": 10.792597, "activity_lines": {"activity_5": 11.129008, "activity_10": 11.225211, "activity_20": 11.126209, "activity_30": 10.946843}, "trend_signal": 1, "fair_value": 12.358924, "relative_strength": -15.604023, "rate_of_change": 0.09086694465880309, "market_dynamics": 0.5714, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.042782, "high": 11.209354, "low": 10.886008, "close": 10.886008, "volume": 0}, "trend_line": 10.788351, "activity_lines": {"activity_5": 11.002283, "activity_10": 11.162323, "activity_20": 11.122663, "activity_30": 10.952869}, "trend_signal": 1, "fair_value": 12.35969, "relative_strength": -16.83232, "rate_of_change": -0.03934178214937696, "market_dynamics": 0.212796, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.925202, "high": 11.05258, "low": 10.670444, "close": 10.797823, "volume": 0}, "trend_line": 10.785085, "activity_lines": {"activity_5": 10.901686, "activity_10": 11.09124, "activity_20": 11.106985, "activity_30": 10.95348}, "trend_signal": 1, "fair_value": 12.350575, "relative_strength": -15.138737, "rate_of_change": -0.030273393959836782, "market_dynamics": -0.243319, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.817419, "high": 11.101573, "low": 10.778226, "close": 10.837017, "volume": 1250}, "trend_line": 10.780839, "activity_lines": {"activity_5": 10.863146, "activity_10": 11.031025, "activity_20": 11.092848, "activity_30": 10.956831}, "trend_signal": 1, "fair_value": 12.340186, "relative_strength": -13.860158, "rate_of_change": -0.03936918438751474, "market_dynamics": -0.371878, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.807621, "high": 11.013387, "low": 10.788025, "close": 10.954597, "volume": 650}, "trend_line": 10.789331, "activity_lines": {"activity_5": 10.890581, "activity_10": 10.992009, "activity_20": 11.087762, "activity_30": 10.968041}, "trend_signal": 1, "fair_value": 12.326684, "relative_strength": -14.035742, "rate_of_change": 0.0787693796373398, "market_dynamics": -0.511925, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.013387, "high": 11.199557, "low": 10.886008, "close": 10.974194, "volume": 0}, "trend_line": 10.802395, "activity_lines": {"activity_5": 10.912138, "activity_10": 10.961189, "activity_20": 11.08053, "activity_30": 10.979967}, "trend_signal": 1, "fair_value": 12.314505, "relative_strength": -12.66331, "rate_of_change": 0.1210825768530038, "market_dynamics": -0.542366, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.003589, "high": 11.062379, "low": 10.258912, "close": 10.278508, "volume": 4271}, "trend_line": 10.786065, "activity_lines": {"activity_5": 10.708331, "activity_10": 10.815816, "activity_20": 11.003729, "activity_30": 10.946168}, "trend_signal": 0, "fair_value": 12.305389, "relative_strength": -19.477811, "rate_of_change": -0.1511701803164942, "market_dynamics": -0.517366, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.200121, "high": 10.200121, "low": 9.72, "close": 9.99, "volume": 0}, "trend_line": 10.783633, "activity_lines": {"activity_5": 10.448855, "activity_10": 10.644176, "activity_20": 10.900244, "activity_30": 10.894809}, "trend_signal": 0, "fair_value": 12.294143, "relative_strength": -21.26226, "rate_of_change": -0.02254761120019818, "market_dynamics": -0.692382, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 10.62, "low": 10.05, "close": 10.33, "volume": 0}, "trend_line": 10.788942, "activity_lines": {"activity_5": 10.356567, "activity_10": 10.562403, "activity_20": 10.832241, "activity_30": 10.865543}, "trend_signal": 0, "fair_value": 12.282889, "relative_strength": -19.650492, "rate_of_change": 0.04923201670532048, "market_dynamics": -0.810679, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.36, "high": 10.42, "low": 9.965, "close": 10.07, "volume": 0}, "trend_line": 10.782972, "activity_lines": {"activity_5": 10.211414, "activity_10": 10.449881, "activity_20": 10.743197, "activity_30": 10.819159}, "trend_signal": 0, "fair_value": 12.270978, "relative_strength": -18.995544, "rate_of_change": -0.05533443409002813, "market_dynamics": -0.989046, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05, "high": 10.16, "low": 9.96, "close": 10.11, "volume": 0}, "trend_line": 10.789766, "activity_lines": {"activity_5": 10.138567, "activity_10": 10.357329, "activity_20": 10.663434, "activity_30": 10.775742}, "trend_signal": 0, "fair_value": 12.256574, "relative_strength": -22.608466, "rate_of_change": 0.0630067480468379, "market_dynamics": -1.162584, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.07, "close": 10.13, "volume": 200}, "trend_line": 10.790695, "activity_lines": {"activity_5": 10.13, "activity_10": 10.285908, "activity_20": 10.592258, "activity_30": 10.733176}, "trend_signal": 0, "fair_value": 12.243813, "relative_strength": -23.853182, "rate_of_change": 0.00861001063414435, "market_dynamics": -1.194314, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.12, "high": 10.27, "low": 10.03, "close": 10.15, "volume": 323}, "trend_line": 10.784452, "activity_lines": {"activity_5": 10.138, "activity_10": 10.23187, "activity_20": 10.528639, "activity_30": 10.691841}, "trend_signal": 0, "fair_value": 12.232135, "relative_strength": -22.158912, "rate_of_change": -0.05785540227019255, "market_dynamics": -1.254135, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.14, "high": 10.2, "low": 10.0, "close": 10.05, "volume": 0}, "trend_line": 10.773242, "activity_lines": {"activity_5": 10.102, "activity_10": 10.171427, "activity_20": 10.459561, "activity_30": 10.644457}, "trend_signal": 0, "fair_value": 12.219815, "relative_strength": -19.474168, "rate_of_change": -0.10394593995133146, "market_dynamics": -1.215148, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.09, "high": 10.15, "low": 10.01, "close": 10.05, "volume": 0}, "trend_line": 10.771178, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.125295, "activity_20": 10.394184, "activity_30": 10.597796}, "trend_signal": 0, "fair_value": 12.209627, "relative_strength": -18.519811, "rate_of_change": -0.019158578262689685, "market_dynamics": -1.22905, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.7, "close": 9.71, "volume": 510}, "trend_line": 10.752227, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.033791, "activity_20": 10.301947, "activity_30": 10.529333}, "trend_signal": 0, "fair_value": 12.200344, "relative_strength": -21.453029, "rate_of_change": -0.17594175864516648, "market_dynamics": -1.250292, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.68, "high": 9.82, "low": 9.63, "close": 9.635, "volume": 60}, "trend_line": 10.725225, "activity_lines": {"activity_5": 9.827667, "activity_10": 9.951636, "activity_20": 10.211714, "activity_30": 10.457254}, "trend_signal": 0, "fair_value": 12.191086, "relative_strength": -21.194876, "rate_of_change": -0.251129370687575, "market_dynamics": -1.304047, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.645, "high": 9.645, "low": 9.35, "close": 9.395, "volume": 1100}, "trend_line": 10.68369, "activity_lines": {"activity_5": 9.653, "activity_10": 9.837545, "activity_20": 10.108546, "activity_30": 10.371433}, "trend_signal": 0, "fair_value": 12.182029, "relative_strength": -22.997335, "rate_of_change": -0.38726460284049663, "market_dynamics": -1.343065, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4, "high": 9.475, "low": 9.3, "close": 9.465, "volume": 200}, "trend_line": 10.628811, "activity_lines": {"activity_5": 9.552, "activity_10": 9.747, "activity_20": 10.022225, "activity_30": 10.292808}, "trend_signal": 0, "fair_value": 12.17314, "relative_strength": -23.481656, "rate_of_change": -0.5136708384462642, "market_dynamics": -1.366249, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.495, "high": 9.92, "low": 9.41, "close": 9.675, "volume": 2368}, "trend_line": 10.577339, "activity_lines": {"activity_5": 9.56, "activity_10": 9.710364, "activity_20": 9.96435, "activity_30": 10.231272}, "trend_signal": 0, "fair_value": 12.16857, "relative_strength": -19.713819, "rate_of_change": -0.4842686543207928, "market_dynamics": -1.22175, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.87, "high": 9.965, "low": 9.625, "close": 9.965, "volume": 3550}, "trend_line": 10.525735, "activity_lines": {"activity_5": 9.689667, "activity_10": 9.733636, "activity_20": 9.939301, "activity_30": 10.191766}, "trend_signal": 0, "fair_value": 12.162661, "relative_strength": -15.22705, "rate_of_change": -0.4878731786889036, "market_dynamics": -0.780034, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.61, "close": 9.9, "volume": 2100}, "trend_line": 10.478497, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.747727, "activity_20": 9.913333, "activity_30": 10.151396}, "trend_signal": 0, "fair_value": 12.154878, "relative_strength": -16.794966, "rate_of_change": -0.44878576175438906, "market_dynamics": -0.336571, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.925, "high": 9.925, "low": 9.585, "close": 9.585, "volume": 1000}, "trend_line": 10.431211, "activity_lines": {"activity_5": 9.749, "activity_10": 9.708727, "activity_20": 9.862061, "activity_30": 10.093751}, "trend_signal": 0, "fair_value": 12.138399, "relative_strength": -21.189347, "rate_of_change": -0.45126700899949196, "market_dynamics": -0.051853, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.4, "close": 9.59, "volume": 1300}, "trend_line": 10.389971, "activity_lines": {"activity_5": 9.706333, "activity_10": 9.680909, "activity_20": 9.817041, "activity_30": 10.039479}, "trend_signal": 0, "fair_value": 12.121335, "relative_strength": -19.589604, "rate_of_change": -0.3953519874154609, "market_dynamics": 0.130541, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.675, "high": 9.765, "low": 9.52, "close": 9.54, "volume": 0}, "trend_line": 10.334325, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.652364, "activity_20": 9.773196, "activity_30": 9.984642}, "trend_signal": 0, "fair_value": 12.103109, "relative_strength": -20.978507, "rate_of_change": -0.5355741608903376, "market_dynamics": -0.036654, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.55, "high": 9.56, "low": 9.36, "close": 9.56, "volume": 1}, "trend_line": 10.265303, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.636727, "activity_20": 9.737993, "activity_30": 9.934686}, "trend_signal": 0, "fair_value": 12.085068, "relative_strength": -19.057916, "rate_of_change": -0.6678907427432402, "market_dynamics": -0.225826, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.585, "high": 9.73, "low": 9.515, "close": 9.675, "volume": 270}, "trend_line": 10.197174, "activity_lines": {"activity_5": 9.6, "activity_10": 9.644727, "activity_20": 9.720476, "activity_30": 9.896602}, "trend_signal": 0, "fair_value": 12.068213, "relative_strength": -21.018811, "rate_of_change": -0.6636823092313885, "market_dynamics": -0.134826, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.74, "high": 9.81, "low": 9.665, "close": 9.725, "volume": 0}, "trend_line": 10.136917, "activity_lines": {"activity_5": 9.645, "activity_10": 9.661091, "activity_20": 9.710595, "activity_30": 9.866139}, "trend_signal": 0, "fair_value": 12.05308, "relative_strength": -21.091284, "rate_of_change": -0.5909186211787698, "market_dynamics": -0.045544, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.51, "close": 9.595, "volume": 199}, "trend_line": 10.082125, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.647818, "activity_20": 9.689595, "activity_30": 9.831177}, "trend_signal": 0, "fair_value": 12.029765, "relative_strength": -21.80711, "rate_of_change": -0.540519370929059, "market_dynamics": 0.076774, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.625, "high": 9.665, "low": 8.99, "close": 9.17, "volume": 2250}, "trend_line": 10.028844, "activity_lines": {"activity_5": 9.487667, "activity_10": 9.554909, "activity_20": 9.631619, "activity_30": 9.77233}, "trend_signal": 0, "fair_value": 11.997892, "relative_strength": -26.528416, "rate_of_change": -0.5284699406127193, "market_dynamics": 0.13937, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.96, "close": 9.03, "volume": 0}, "trend_line": 9.960772, "activity_lines": {"activity_5": 9.316, "activity_10": 9.445727, "activity_20": 9.564595, "activity_30": 9.707888}, "trend_signal": 0, "fair_value": 11.964111, "relative_strength": -27.190127, "rate_of_change": -0.678762178372692, "market_dynamics": -0.026569, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.075, "high": 9.185, "low": 9.02, "close": 9.1, "volume": 600}, "trend_line": 9.901238, "activity_lines": {"activity_5": 9.203, "activity_10": 9.366273, "activity_20": 9.509381, "activity_30": 9.652355}, "trend_signal": 0, "fair_value": 11.925114, "relative_strength": -27.405167, "rate_of_change": -0.5976845971376624, "market_dynamics": -0.194589, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.05, "high": 9.32, "low": 8.995, "close": 9.255, "volume": 2150}, "trend_line": 9.849811, "activity_lines": {"activity_5": 9.18, "activity_10": 9.329545, "activity_20": 9.473833, "activity_30": 9.610662}, "trend_signal": 0, "fair_value": 11.899451, "relative_strength": -26.266849, "rate_of_change": -0.5193996952704153, "market_dynamics": -0.202938, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.32, "high": 9.69, "low": 9.13, "close": 9.64, "volume": 2406}, "trend_line": 9.80991, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.368818, "activity_20": 9.479214, "activity_30": 9.597126}, "trend_signal": 0, "fair_value": 11.875976, "relative_strength": -23.565765, "rate_of_change": -0.4050940672871835, "market_dynamics": 0.049535, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.55, "high": 9.625, "low": 9.27, "close": 9.44, "volume": 0}, "trend_line": 9.759423, "activity_lines": {"activity_5": 9.383667, "activity_10": 9.370818, "activity_20": 9.4675, "activity_30": 9.573261}, "trend_signal": 0, "fair_value": 11.853295, "relative_strength": -25.203755, "rate_of_change": -0.514653039630337, "market_dynamics": 0.205737, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.515, "high": 10.0, "low": 9.475, "close": 9.735, "volume": 2078}, "trend_line": 9.718117, "activity_lines": {"activity_5": 9.531, "activity_10": 9.428273, "activity_20": 9.486786, "activity_30": 9.571685}, "trend_signal": 0, "fair_value": 11.833065, "relative_strength": -23.433941, "rate_of_change": -0.4232422347099875, "market_dynamics": 0.664083, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.685, "high": 9.885, "low": 9.53, "close": 9.66, "volume": 530}, "trend_line": 9.6975, "activity_lines": {"activity_5": 9.606333, "activity_10": 9.468909, "activity_20": 9.49881, "activity_30": 9.567935}, "trend_signal": 0, "fair_value": 11.811401, "relative_strength": -24.258035, "rate_of_change": -0.21215015213337796, "market_dynamics": 0.907402, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.645, "high": 10.03, "low": 9.645, "close": 9.975, "volume": 0}, "trend_line": 9.697, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.567091, "activity_20": 9.540714, "activity_30": 9.585839}, "trend_signal": 0, "fair_value": 11.786203, "relative_strength": -20.6875, "rate_of_change": -0.005155968033004497, "market_dynamics": 0.955905, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.21, "close": 9.73, "volume": 4338}, "trend_line": 9.677, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.616182, "activity_20": 9.556524, "activity_30": 9.587968}, "trend_signal": 0, "fair_value": 11.757695, "relative_strength": -24.51126, "rate_of_change": -0.2062493554707598, "market_dynamics": 1.287051, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.71, "high": 10.21, "low": 9.71, "close": 10.19, "volume": 4006}, "trend_line": 9.681, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.746455, "activity_20": 9.614881, "activity_30": 9.621065}, "trend_signal": 0, "fair_value": 11.733033, "relative_strength": -18.929677, "rate_of_change": 0.04133512452205807, "market_dynamics": 1.306561, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.01, "high": 10.15, "low": 9.825, "close": 10.15, "volume": 0}, "trend_line": 9.682333, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.850909, "activity_20": 9.666976, "activity_30": 9.651323}, "trend_signal": 0, "fair_value": 11.71092, "relative_strength": -14.26191, "rate_of_change": 0.013769238715015958, "market_dynamics": 1.33563, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99, "high": 10.27, "low": 9.935, "close": 10.22, "volume": 1528}, "trend_line": 9.685333, "activity_lines": {"activity_5": 10.113667, "activity_10": 9.947727, "activity_20": 9.724857, "activity_30": 9.686011}, "trend_signal": 1, "fair_value": 11.692004, "relative_strength": -10.841485, "rate_of_change": 0.030984267944514133, "market_dynamics": 1.360388, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.12, "high": 10.34, "low": 9.995, "close": 9.995, "volume": 2328}, "trend_line": 9.680167, "activity_lines": {"activity_5": 10.094333, "activity_10": 9.983273, "activity_20": 9.759786, "activity_30": 9.705989}, "trend_signal": 1, "fair_value": 11.670581, "relative_strength": -11.047088, "rate_of_change": -0.053338382892969355, "market_dynamics": 1.323272, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.815, "high": 10.77, "low": 9.795, "close": 10.51, "volume": 0}, "trend_line": 9.6955, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.099, "activity_20": 9.84181, "activity_30": 9.759527}, "trend_signal": 1, "fair_value": 11.651168, "relative_strength": -7.221041, "rate_of_change": 0.1583960276718187, "market_dynamics": 1.242678, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.57, "high": 13.53, "low": 10.57, "close": 12.73, "volume": 9724}, "trend_line": 9.784833, "activity_lines": {"activity_5": 11.084333, "activity_10": 10.602545, "activity_20": 10.130881, "activity_30": 9.955301}, "trend_signal": 1, "fair_value": 11.64823, "relative_strength": 9.11168, "rate_of_change": 0.9213862100974851, "market_dynamics": 1.326044, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.68, "close": 12.08, "volume": 2502}, "trend_line": 9.863833, "activity_lines": {"activity_5": 11.537333, "activity_10": 10.928091, "activity_20": 10.342857, "activity_30": 10.103376}, "trend_signal": 1, "fair_value": 11.637086, "relative_strength": -2.069084, "rate_of_change": 0.8073719806970527, "market_dynamics": 1.331367, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.08, "high": 12.84, "low": 11.64, "close": 11.64, "volume": 2468}, "trend_line": 9.930667, "activity_lines": {"activity_5": 11.715, "activity_10": 11.131, "activity_20": 10.500929, "activity_30": 10.217968}, "trend_signal": 1, "fair_value": 11.609041, "relative_strength": -7.15261, "rate_of_change": 0.6775662158919363, "market_dynamics": 1.344727, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.46, "close": 11.56, "volume": 0}, "trend_line": 10.002833, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.283364, "activity_20": 10.642024, "activity_30": 10.323086}, "trend_signal": 1, "fair_value": 11.580427, "relative_strength": -3.772128, "rate_of_change": 0.7266984181425182, "market_dynamics": 1.276038, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.52, "high": 12.34, "low": 11.44, "close": 12.34, "volume": 5416}, "trend_line": 10.098667, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.548727, "activity_20": 10.848667, "activity_30": 10.473871}, "trend_signal": 1, "fair_value": 11.556644, "relative_strength": 2.672265, "rate_of_change": 0.9580685791715204, "market_dynamics": 1.268078, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.26, "high": 12.58, "low": 11.48, "close": 11.48, "volume": 800}, "trend_line": 10.158833, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.610273, "activity_20": 10.960333, "activity_30": 10.562989}, "trend_signal": 1, "fair_value": 11.526283, "relative_strength": -5.29125, "rate_of_change": 0.5957816016707832, "market_dynamics": 1.072443, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.56, "high": 12.02, "low": 11.1, "close": 11.9, "volume": 14977}, "trend_line": 10.223333, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.724727, "activity_20": 11.101, "activity_30": 10.675323}, "trend_signal": 1, "fair_value": 11.499737, "relative_strength": -0.965326, "rate_of_change": 0.6349154474731563, "market_dynamics": 1.040782, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.86, "high": 12.02, "low": 11.3, "close": 11.68, "volume": 1634}, "trend_line": 10.282667, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.767364, "activity_20": 11.207048, "activity_30": 10.769301}, "trend_signal": 1, "fair_value": 11.483448, "relative_strength": -4.339141, "rate_of_change": 0.5803782386820402, "market_dynamics": 0.925339, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.36, "close": 11.36, "volume": 0}, "trend_line": 10.341833, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.725273, "activity_20": 11.270333, "activity_30": 10.838806}, "trend_signal": 1, "fair_value": 11.466006, "relative_strength": -8.912524, "rate_of_change": 0.5753954688992592, "market_dynamics": 0.598188, "expectation": {"probability": 49.9724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b97286-9af4-41f5-aa34-18a222632e0b/", "share_image": "https://sharemaestro.com/terminal/44b97286-9af4-41f5-aa34-18a222632e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}