{"ticker": {"uuid": "44b98dd6-6c67-4c52-8eb1-0159a6264e2a", "symbol": "CHMG", "name": "Chipotle Mexican Grill, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHMG fell 2.02%, moving from 28.48 to 27.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.03 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.03"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.450001, "high": 28.549999, "low": 27.700001, "close": 27.9, "volume": 0}, "trend_line": 30.124333, "activity_lines": {"activity_5": 28.093333, "activity_10": 28.503364, "activity_20": 29.13219, "activity_30": 29.834494}, "trend_signal": 0, "fair_value": 43.003115, "relative_strength": -33.029755, "rate_of_change": 0.03652866987523179, "market_dynamics": -0.553854, "expectation": {"probability": 53.0602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.652, "high": 38.652, "low": 37.695999, "close": 37.759998, "volume": 0}, "trend_line": 31.311467, "activity_lines": {"activity_5": 38.334132, "activity_10": 37.379781, "activity_20": 34.76819, "activity_30": 33.135681}, "trend_signal": 1, "fair_value": 27.220808, "relative_strength": 20.776691, "rate_of_change": 0.9613091246916318, "market_dynamics": 1.397542, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.995998, "high": 38.268002, "low": 37.528, "close": 37.528, "volume": 0}, "trend_line": 31.594933, "activity_lines": {"activity_5": 38.061866, "activity_10": 37.654618, "activity_20": 35.206266, "activity_30": 33.536748}, "trend_signal": 1, "fair_value": 27.342833, "relative_strength": 18.228333, "rate_of_change": 0.9053105049341849, "market_dynamics": 1.311306, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.147999, "high": 37.804001, "low": 36.972, "close": 37.636002, "volume": 0}, "trend_line": 31.878267, "activity_lines": {"activity_5": 37.838667, "activity_10": 37.828436, "activity_20": 35.616819, "activity_30": 33.926495}, "trend_signal": 1, "fair_value": 27.464667, "relative_strength": 22.630722, "rate_of_change": 0.8967703777058176, "market_dynamics": 1.235454, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.535999, "high": 38.952, "low": 37.251999, "close": 38.948002, "volume": 0}, "trend_line": 32.152933, "activity_lines": {"activity_5": 38.132801, "activity_10": 38.127782, "activity_20": 36.1232, "activity_30": 34.382606}, "trend_signal": 1, "fair_value": 27.59491, "relative_strength": 22.073277, "rate_of_change": 0.861608945053369, "market_dynamics": 1.196753, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.459999, "high": 39.459999, "low": 38.116001, "close": 38.116001, "volume": 0}, "trend_line": 32.451467, "activity_lines": {"activity_5": 38.139734, "activity_10": 38.163782, "activity_20": 36.506495, "activity_30": 34.767321}, "trend_signal": 1, "fair_value": 27.714231, "relative_strength": 20.288609, "rate_of_change": 0.9284813923507496, "market_dynamics": 1.006462, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.844002, "high": 38.048, "low": 36.812, "close": 36.883999, "volume": 0}, "trend_line": 32.761733, "activity_lines": {"activity_5": 37.768534, "activity_10": 37.947273, "activity_20": 36.734191, "activity_30": 35.05329}, "trend_signal": 1, "fair_value": 27.824128, "relative_strength": 14.107887, "rate_of_change": 0.956092370184678, "market_dynamics": 0.681696, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.563999, "high": 38.512001, "low": 36.563999, "close": 37.987999, "volume": 300}, "trend_line": 33.147333, "activity_lines": {"activity_5": 37.823733, "activity_10": 37.929891, "activity_20": 37.025067, "activity_30": 35.390469}, "trend_signal": 1, "fair_value": 27.943885, "relative_strength": 15.036194, "rate_of_change": 1.1769829147927058, "market_dynamics": 0.449963, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.692001, "high": 37.98, "low": 34.175999, "close": 34.624001, "volume": 1500}, "trend_line": 33.425067, "activity_lines": {"activity_5": 36.726933, "activity_10": 37.296073, "activity_20": 36.949924, "activity_30": 35.485738}, "trend_signal": 1, "fair_value": 28.042167, "relative_strength": 4.638136, "rate_of_change": 0.8378773640702714, "market_dynamics": 0.029006, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.768002, "high": 35.944, "low": 34.504002, "close": 34.504002, "volume": 0}, "trend_line": 33.706267, "activity_lines": {"activity_5": 35.790934, "activity_10": 36.717019, "activity_20": 36.839657, "activity_30": 35.555346}, "trend_signal": 1, "fair_value": 28.134116, "relative_strength": 4.663012, "rate_of_change": 0.8412847758839147, "market_dynamics": -0.353779, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.532001, "high": 34.532001, "low": 33.604, "close": 33.672001, "volume": 50}, "trend_line": 33.899467, "activity_lines": {"activity_5": 34.873868, "activity_10": 36.064801, "activity_20": 36.629238, "activity_30": 35.553136}, "trend_signal": 1, "fair_value": 28.220474, "relative_strength": 3.783782, "rate_of_change": 0.573187176141471, "market_dynamics": -0.595369, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.736, "high": 34.400002, "low": 33.736, "close": 33.880001, "volume": 0}, "trend_line": 34.078133, "activity_lines": {"activity_5": 34.322401, "activity_10": 35.540074, "activity_20": 36.420915, "activity_30": 35.55188}, "trend_signal": 1, "fair_value": 28.301731, "relative_strength": 5.457308, "rate_of_change": 0.5270466346860254, "market_dynamics": -0.898651, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.992001, "high": 34.799999, "low": 33.992001, "close": 34.743999, "volume": 0}, "trend_line": 34.25, "activity_lines": {"activity_5": 34.2592, "activity_10": 35.242982, "activity_20": 36.282515, "activity_30": 35.594839}, "trend_signal": 1, "fair_value": 28.384474, "relative_strength": 8.768784, "rate_of_change": 0.5043322062273742, "market_dynamics": -1.013624, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.784, "high": 35.972, "low": 34.784, "close": 35.972, "volume": 0}, "trend_line": 34.3984, "activity_lines": {"activity_5": 34.8216, "activity_10": 35.219782, "activity_20": 36.242724, "activity_30": 35.705936}, "trend_signal": 1, "fair_value": 28.475731, "relative_strength": 10.033232, "rate_of_change": 0.4332846715328535, "market_dynamics": -0.932568, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.992001, "high": 36.880001, "low": 35.992001, "close": 36.880001, "volume": 0}, "trend_line": 34.6364, "activity_lines": {"activity_5": 35.5968, "activity_10": 35.391928, "activity_20": 36.267734, "activity_30": 35.866039}, "trend_signal": 1, "fair_value": 28.570603, "relative_strength": 13.757697, "rate_of_change": 0.6918926461695879, "market_dynamics": -0.792227, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.383999, "high": 36.408001, "low": 35.771999, "close": 35.931999, "volume": 0}, "trend_line": 34.831467, "activity_lines": {"activity_5": 35.8976, "activity_10": 35.429309, "activity_20": 36.182953, "activity_30": 35.949626}, "trend_signal": 1, "fair_value": 28.668757, "relative_strength": 9.53125, "rate_of_change": 0.5631849730341537, "market_dynamics": -0.674832, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.903999, "high": 36.287998, "low": 35.091999, "close": 35.424, "volume": 0}, "trend_line": 35.076533, "activity_lines": {"activity_5": 35.8784, "activity_10": 35.414037, "activity_20": 36.052724, "activity_30": 35.987854}, "trend_signal": 1, "fair_value": 28.759577, "relative_strength": 8.895058, "rate_of_change": 0.7035764528665824, "market_dynamics": -0.59605, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.312, "high": 35.312, "low": 34.391998, "close": 34.852001, "volume": 0}, "trend_line": 35.291467, "activity_lines": {"activity_5": 35.5656, "activity_10": 35.321309, "activity_20": 35.874553, "activity_30": 35.973368}, "trend_signal": 1, "fair_value": 28.846474, "relative_strength": 6.963698, "rate_of_change": 0.6127572528333959, "market_dynamics": -0.59777, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.771999, "high": 35.560001, "low": 34.647999, "close": 34.647999, "volume": 0}, "trend_line": 35.458133, "activity_lines": {"activity_5": 35.1776, "activity_10": 35.248509, "activity_20": 35.690629, "activity_30": 35.931854}, "trend_signal": 0, "fair_value": 28.929731, "relative_strength": 7.953522, "rate_of_change": 0.4722558005310443, "market_dynamics": -0.685612, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.352001, "high": 34.743999, "low": 33.852001, "close": 33.852001, "volume": 0}, "trend_line": 35.5828, "activity_lines": {"activity_5": 34.612534, "activity_10": 35.030546, "activity_20": 35.450838, "activity_30": 35.828232}, "trend_signal": 0, "fair_value": 28.999962, "relative_strength": 4.697961, "rate_of_change": 0.35158929546573225, "market_dynamics": -0.796421, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.911999, "high": 35.091999, "low": 33.911999, "close": 34.619999, "volume": 0}, "trend_line": 35.7384, "activity_lines": {"activity_5": 34.505333, "activity_10": 34.964073, "activity_20": 35.307753, "activity_30": 35.766116}, "trend_signal": 0, "fair_value": 29.079936, "relative_strength": 11.005318, "rate_of_change": 0.4372899265937469, "market_dynamics": -0.814332, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.647999, "high": 36.667999, "low": 34.16, "close": 36.667999, "volume": 500}, "trend_line": 35.917867, "activity_lines": {"activity_5": 35.168266, "activity_10": 35.252727, "activity_20": 35.378686, "activity_30": 35.82609}, "trend_signal": 0, "fair_value": 29.181808, "relative_strength": 17.651631, "rate_of_change": 0.5021685358046317, "market_dynamics": -0.606863, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.863998, "high": 38.276001, "low": 35.863998, "close": 38.167999, "volume": 300}, "trend_line": 36.1604, "activity_lines": {"activity_5": 36.248266, "activity_10": 35.763418, "activity_20": 35.597676, "activity_30": 35.97126}, "trend_signal": 0, "fair_value": 29.284192, "relative_strength": 15.460265, "rate_of_change": 0.6752433266708228, "market_dynamics": -0.174123, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.139999, "high": 39.424, "low": 38.139999, "close": 39.424, "volume": 50}, "trend_line": 36.4272, "activity_lines": {"activity_5": 37.525866, "activity_10": 36.440218, "activity_20": 35.933238, "activity_30": 36.181815}, "trend_signal": 0, "fair_value": 29.400833, "relative_strength": 17.892449, "rate_of_change": 0.7378236966405138, "market_dynamics": 0.295251, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.627998, "high": 40.299999, "low": 39.627998, "close": 39.872002, "volume": 200}, "trend_line": 36.663467, "activity_lines": {"activity_5": 38.6344, "activity_10": 37.135709, "activity_20": 36.302952, "activity_30": 36.40406}, "trend_signal": 0, "fair_value": 29.51609, "relative_strength": 15.983363, "rate_of_change": 0.6486004963324055, "market_dynamics": 0.763789, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.655998, "high": 40.93, "low": 39.655998, "close": 40.580002, "volume": 50}, "trend_line": 36.797867, "activity_lines": {"activity_5": 39.577601, "activity_10": 37.905528, "activity_20": 36.735695, "activity_30": 36.65674}, "trend_signal": 0, "fair_value": 29.638039, "relative_strength": 18.020752, "rate_of_change": 0.3665774434261752, "market_dynamics": 0.986514, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.57, "high": 40.709999, "low": 39.936001, "close": 40.689999, "volume": 0}, "trend_line": 36.927667, "activity_lines": {"activity_5": 40.160134, "activity_10": 38.610837, "activity_20": 37.167181, "activity_30": 36.907845}, "trend_signal": 0, "fair_value": 29.760077, "relative_strength": 15.525266, "rate_of_change": 0.3527378366795093, "market_dynamics": 0.989417, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.060001, "high": 41.310001, "low": 40.939999, "close": 41.310001, "volume": 0}, "trend_line": 37.0472, "activity_lines": {"activity_5": 40.681201, "activity_10": 39.333128, "activity_20": 37.639591, "activity_30": 37.190577}, "trend_signal": 1, "fair_value": 29.886141, "relative_strength": 16.425849, "rate_of_change": 0.3236949683282104, "market_dynamics": 0.996165, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.700001, "high": 43.299999, "low": 41.43, "close": 41.860001, "volume": 350}, "trend_line": 37.148, "activity_lines": {"activity_5": 41.176134, "activity_10": 40.038001, "activity_20": 38.148562, "activity_30": 37.50108}, "trend_signal": 1, "fair_value": 30.006013, "relative_strength": 15.531512, "rate_of_change": 0.27208533978278165, "market_dynamics": 1.020148, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.650002, "high": 42.669998, "low": 41.650002, "close": 41.799999, "volume": 0}, "trend_line": 37.248, "activity_lines": {"activity_5": 41.488667, "activity_10": 40.600837, "activity_20": 38.617362, "activity_30": 37.801209}, "trend_signal": 1, "fair_value": 30.125192, "relative_strength": 13.357055, "rate_of_change": 0.2691934962851144, "market_dynamics": 0.985126, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 41.16, "close": 41.16, "volume": 0}, "trend_line": 37.3332, "activity_lines": {"activity_5": 41.459333, "activity_10": 40.9028, "activity_20": 38.990467, "activity_30": 38.053596}, "trend_signal": 1, "fair_value": 30.243372, "relative_strength": 10.035303, "rate_of_change": 0.2287371134020629, "market_dynamics": 0.94201, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.240002, "high": 41.240002, "low": 40.43, "close": 40.43, "volume": 250}, "trend_line": 37.4222, "activity_lines": {"activity_5": 41.148, "activity_10": 40.953128, "activity_20": 39.258391, "activity_30": 38.253389}, "trend_signal": 1, "fair_value": 30.356616, "relative_strength": 7.512384, "rate_of_change": 0.23839370854895547, "market_dynamics": 0.936183, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.43, "high": 41.470001, "low": 40.360001, "close": 41.380001, "volume": 0}, "trend_line": 37.5506, "activity_lines": {"activity_5": 41.170667, "activity_10": 41.107782, "activity_20": 39.5856, "activity_30": 38.508731}, "trend_signal": 1, "fair_value": 30.472641, "relative_strength": 10.34081, "rate_of_change": 0.3431118427030113, "market_dynamics": 0.776965, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.450001, "high": 42.84, "low": 41.450001, "close": 42.84, "volume": 0}, "trend_line": 37.724067, "activity_lines": {"activity_5": 41.675334, "activity_10": 41.469491, "activity_20": 40.020257, "activity_30": 38.849983}, "trend_signal": 1, "fair_value": 30.590564, "relative_strength": 15.250574, "rate_of_change": 0.46195533493471513, "market_dynamics": 0.830403, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.91, "high": 43.110001, "low": 42.509998, "close": 42.830002, "volume": 0}, "trend_line": 37.853467, "activity_lines": {"activity_5": 42.111334, "activity_10": 41.767273, "activity_20": 40.421258, "activity_30": 39.179398}, "trend_signal": 1, "fair_value": 30.707628, "relative_strength": 10.821673, "rate_of_change": 0.3430170983420318, "market_dynamics": 0.942597, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.990002, "high": 45.59, "low": 42.990002, "close": 45.59, "volume": 0}, "trend_line": 38.1026, "activity_lines": {"activity_5": 43.398667, "activity_10": 42.513091, "activity_20": 41.056781, "activity_30": 39.678529}, "trend_signal": 1, "fair_value": 30.841462, "relative_strength": 17.676396, "rate_of_change": 0.6581510750389139, "market_dynamics": 1.059798, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.0, "high": 49.790001, "low": 45.970001, "close": 48.900002, "volume": 650}, "trend_line": 38.503134, "activity_lines": {"activity_5": 45.494001, "activity_10": 43.769637, "activity_20": 41.961553, "activity_30": 40.375136}, "trend_signal": 1, "fair_value": 30.992564, "relative_strength": 28.000318, "rate_of_change": 1.0511986058694167, "market_dynamics": 1.309734, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.860001, "high": 49.150002, "low": 48.459999, "close": 48.459999, "volume": 0}, "trend_line": 38.8522, "activity_lines": {"activity_5": 46.878, "activity_10": 44.79691, "activity_20": 42.760248, "activity_30": 41.017514}, "trend_signal": 1, "fair_value": 31.146821, "relative_strength": 23.892439, "rate_of_change": 0.9065911361916682, "market_dynamics": 1.327798, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.220001, "high": 48.689999, "low": 47.529999, "close": 48.689999, "volume": 0}, "trend_line": 39.321067, "activity_lines": {"activity_5": 47.866667, "activity_10": 45.736, "activity_20": 43.516048, "activity_30": 41.652211}, "trend_signal": 1, "fair_value": 31.307321, "relative_strength": 23.984823, "rate_of_change": 1.206796526322823, "market_dynamics": 1.324285, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.91, "high": 49.919998, "low": 48.669998, "close": 49.720001, "volume": 0}, "trend_line": 39.828267, "activity_lines": {"activity_5": 48.808667, "activity_10": 46.738182, "activity_20": 44.303077, "activity_30": 42.32311}, "trend_signal": 1, "fair_value": 31.490013, "relative_strength": 25.450699, "rate_of_change": 1.2898937864529398, "market_dynamics": 1.27959, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.48, "high": 50.240002, "low": 49.099998, "close": 49.259998, "volume": 0}, "trend_line": 40.347867, "activity_lines": {"activity_5": 49.137999, "activity_10": 47.512727, "activity_20": 44.970733, "activity_30": 42.931609}, "trend_signal": 1, "fair_value": 31.65068, "relative_strength": 23.085702, "rate_of_change": 1.3046010764164158, "market_dynamics": 1.12805, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.099998, "high": 51.02, "low": 48.57, "close": 50.189999, "volume": 300}, "trend_line": 40.891533, "activity_lines": {"activity_5": 49.532666, "activity_10": 48.309091, "activity_20": 45.657248, "activity_30": 43.566585}, "trend_signal": 1, "fair_value": 31.818257, "relative_strength": 23.231634, "rate_of_change": 1.3474466940222682, "market_dynamics": 1.166457, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.630001, "high": 54.259998, "low": 50.630001, "close": 53.869999, "volume": 50}, "trend_line": 41.529067, "activity_lines": {"activity_5": 51.067999, "activity_10": 49.59709, "activity_20": 46.629848, "activity_30": 44.403905}, "trend_signal": 1, "fair_value": 32.008603, "relative_strength": 27.762981, "rate_of_change": 1.559085593587296, "market_dynamics": 1.165751, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.59, "high": 54.959999, "low": 53.549999, "close": 54.290001, "volume": 250}, "trend_line": 42.139667, "activity_lines": {"activity_5": 52.382666, "activity_10": 50.734363, "activity_20": 47.567676, "activity_30": 45.227191}, "trend_signal": 1, "fair_value": 32.199244, "relative_strength": 26.303628, "rate_of_change": 1.4702954920706626, "market_dynamics": 1.214566, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.720001, "high": 53.82, "low": 52.950001, "close": 53.459999, "volume": 0}, "trend_line": 42.692333, "activity_lines": {"activity_5": 53.047333, "activity_10": 51.512545, "activity_20": 48.355667, "activity_30": 45.957535}, "trend_signal": 1, "fair_value": 32.378282, "relative_strength": 22.268504, "rate_of_change": 1.3115101265512967, "market_dynamics": 1.214882, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.529999, "high": 56.25, "low": 53.400002, "close": 56.119999, "volume": 150}, "trend_line": 43.365267, "activity_lines": {"activity_5": 54.349333, "activity_10": 52.58109, "activity_20": 49.332285, "activity_30": 46.823836}, "trend_signal": 1, "fair_value": 32.5745, "relative_strength": 27.548743, "rate_of_change": 1.5762408674175876, "market_dynamics": 1.227514, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.77, "high": 55.77, "low": 54.52, "close": 55.029999, "volume": 0}, "trend_line": 44.0188, "activity_lines": {"activity_5": 54.830666, "activity_10": 53.259999, "activity_20": 50.131095, "activity_30": 47.5764}, "trend_signal": 1, "fair_value": 32.771039, "relative_strength": 24.639651, "rate_of_change": 1.5070424909409548, "market_dynamics": 1.185765, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.810001, "high": 59.299999, "low": 53.810001, "close": 59.299999, "volume": 400}, "trend_line": 44.833733, "activity_lines": {"activity_5": 56.412666, "activity_10": 54.603817, "activity_20": 51.268285, "activity_30": 48.562284}, "trend_signal": 1, "fair_value": 32.992192, "relative_strength": 32.759383, "rate_of_change": 1.8513294319699842, "market_dynamics": 1.190969, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.689999, "high": 59.860001, "low": 58.66, "close": 58.66, "volume": 400}, "trend_line": 45.634133, "activity_lines": {"activity_5": 57.419333, "activity_10": 55.634181, "activity_20": 52.258857, "activity_30": 49.454301}, "trend_signal": 1, "fair_value": 33.218346, "relative_strength": 28.802494, "rate_of_change": 1.785262895686148, "market_dynamics": 1.245983, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.810001, "high": 60.330002, "low": 58.810001, "close": 60.330002, "volume": 0}, "trend_line": 46.516733, "activity_lines": {"activity_5": 58.691334, "activity_10": 56.786909, "activity_20": 53.328476, "activity_30": 50.402421}, "trend_signal": 1, "fair_value": 33.461808, "relative_strength": 28.161878, "rate_of_change": 1.9340785985788393, "market_dynamics": 1.129334, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.380001, "high": 60.380001, "low": 57.959999, "close": 58.189999, "volume": 0}, "trend_line": 47.3024, "activity_lines": {"activity_5": 58.792, "activity_10": 57.357636, "activity_20": 54.106047, "activity_30": 51.155535}, "trend_signal": 1, "fair_value": 33.69341, "relative_strength": 20.920112, "rate_of_change": 1.6889986663508734, "market_dynamics": 1.052833, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.349998, "high": 59.349998, "low": 58.09, "close": 58.259998, "volume": 0}, "trend_line": 48.022133, "activity_lines": {"activity_5": 58.777999, "activity_10": 57.778727, "activity_20": 54.80919, "activity_30": 51.862477}, "trend_signal": 1, "fair_value": 33.922833, "relative_strength": 20.633646, "rate_of_change": 1.5215570457312906, "market_dynamics": 0.859952, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.099998, "high": 58.220001, "low": 56.240002, "close": 56.650002, "volume": 300}, "trend_line": 48.6382, "activity_lines": {"activity_5": 58.012, "activity_10": 57.760364, "activity_20": 55.274095, "activity_30": 52.419114}, "trend_signal": 1, "fair_value": 34.146231, "relative_strength": 18.627131, "rate_of_change": 1.2828813747194467, "market_dynamics": 0.624177, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.970001, "high": 59.52, "low": 56.209999, "close": 59.52, "volume": 0}, "trend_line": 49.308067, "activity_lines": {"activity_5": 58.379333, "activity_10": 58.213273, "activity_20": 55.939619, "activity_30": 53.121165}, "trend_signal": 1, "fair_value": 34.384564, "relative_strength": 24.846734, "rate_of_change": 1.3772446348754757, "market_dynamics": 0.408633, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.849998, "high": 60.900002, "low": 57.599998, "close": 60.73, "volume": 200}, "trend_line": 50.003333, "activity_lines": {"activity_5": 59.092667, "activity_10": 58.791091, "activity_20": 56.640952, "activity_30": 53.858064}, "trend_signal": 1, "fair_value": 34.624051, "relative_strength": 30.820102, "rate_of_change": 1.4100451352108299, "market_dynamics": 0.335224, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.57, "high": 64.580002, "low": 60.299999, "close": 60.299999, "volume": 400}, "trend_line": 50.660667, "activity_lines": {"activity_5": 59.636, "activity_10": 59.158545, "activity_20": 57.216095, "activity_30": 54.522365}, "trend_signal": 1, "fair_value": 34.850077, "relative_strength": 26.994857, "rate_of_change": 1.3145803700725287, "market_dynamics": 0.250236, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.450001, "high": 63.0, "low": 58.119999, "close": 58.119999, "volume": 20}, "trend_line": 51.241667, "activity_lines": {"activity_5": 59.312, "activity_10": 59.053636, "activity_20": 57.513571, "activity_30": 55.003613}, "trend_signal": 1, "fair_value": 35.053923, "relative_strength": 21.135674, "rate_of_change": 1.1468463295203024, "market_dynamics": -0.00955, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.73, "high": 58.73, "low": 56.759998, "close": 57.459999, "volume": 0}, "trend_line": 51.78, "activity_lines": {"activity_5": 58.777333, "activity_10": 58.772545, "activity_20": 57.704285, "activity_30": 55.404795}, "trend_signal": 1, "fair_value": 35.250782, "relative_strength": 16.012151, "rate_of_change": 1.0505766723006915, "market_dynamics": -0.244559, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.880001, "high": 58.110001, "low": 52.830002, "close": 53.040001, "volume": 0}, "trend_line": 52.152667, "activity_lines": {"activity_5": 56.715333, "activity_10": 57.721273, "activity_20": 57.43119, "activity_30": 55.486086}, "trend_signal": 1, "fair_value": 35.41918, "relative_strength": 6.746921, "rate_of_change": 0.7197122441096946, "market_dynamics": -0.655923, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.91, "high": 53.040001, "low": 48.57, "close": 49.150002, "volume": 0}, "trend_line": 52.397667, "activity_lines": {"activity_5": 53.788667, "activity_10": 56.064909, "activity_20": 56.766905, "activity_30": 55.292365}, "trend_signal": 1, "fair_value": 35.536616, "relative_strength": -0.375023, "rate_of_change": 0.4697746330019852, "market_dynamics": -1.063862, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.435001, "high": 49.814999, "low": 45.775002, "close": 45.775002, "volume": 0}, "trend_line": 52.5515, "activity_lines": {"activity_5": 50.509001, "activity_10": 53.998182, "activity_20": 55.783905, "activity_30": 54.865097}, "trend_signal": 0, "fair_value": 35.629981, "relative_strength": -7.438884, "rate_of_change": 0.2935874988479903, "market_dynamics": -1.225507, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.599998, "high": 51.150002, "low": 45.599998, "close": 47.400002, "volume": 128}, "trend_line": 52.783833, "activity_lines": {"activity_5": 48.739335, "activity_10": 52.452637, "activity_20": 54.972262, "activity_30": 54.532742}, "trend_signal": 0, "fair_value": 35.728122, "relative_strength": -0.600328, "rate_of_change": 0.4421053633102845, "market_dynamics": -1.299736, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.110001, "high": 51.139999, "low": 45.689999, "close": 51.139999, "volume": 2213}, "trend_line": 53.109167, "activity_lines": {"activity_5": 48.931001, "activity_10": 51.784546, "activity_20": 54.530096, "activity_30": 54.426688}, "trend_signal": 0, "fair_value": 35.851712, "relative_strength": 5.657346, "rate_of_change": 0.6163516014458404, "market_dynamics": -1.165267, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.970001, "high": 51.380001, "low": 45.654999, "close": 47.575001, "volume": 181}, "trend_line": 53.267, "activity_lines": {"activity_5": 48.355668, "activity_10": 50.568455, "activity_20": 53.761405, "activity_30": 54.069645}, "trend_signal": 0, "fair_value": 35.949564, "relative_strength": -3.796764, "rate_of_change": 0.2971859829772959, "market_dynamics": -1.128668, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.529999, "high": 48.535, "low": 46.715, "close": 47.849998, "volume": 0}, "trend_line": 53.434333, "activity_lines": {"activity_5": 48.236333, "activity_10": 49.619546, "activity_20": 53.050881, "activity_30": 53.720161}, "trend_signal": 0, "fair_value": 36.047962, "relative_strength": -5.111682, "rate_of_change": 0.31414008673287264, "market_dynamics": -1.100784, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.965, "high": 51.040001, "low": 47.965, "close": 50.040001, "volume": 0}, "trend_line": 53.582667, "activity_lines": {"activity_5": 48.933667, "activity_10": 49.303, "activity_20": 52.575643, "activity_30": 53.501172}, "trend_signal": 0, "fair_value": 36.162898, "relative_strength": -2.125869, "rate_of_change": 0.27760054570157805, "market_dynamics": -1.071897, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.700001, "high": 50.759998, "low": 47.384998, "close": 48.450001, "volume": 170}, "trend_line": 53.567667, "activity_lines": {"activity_5": 48.816667, "activity_10": 48.88391, "activity_20": 51.977929, "activity_30": 53.170032}, "trend_signal": 0, "fair_value": 36.265782, "relative_strength": -1.55225, "rate_of_change": -0.027994127280003753, "market_dynamics": -1.138606, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.575001, "high": 51.060001, "low": 48.575001, "close": 50.75, "volume": 0}, "trend_line": 53.644, "activity_lines": {"activity_5": 49.396334, "activity_10": 49.058819, "activity_20": 51.630596, "activity_30": 52.988247}, "trend_signal": 0, "fair_value": 36.382257, "relative_strength": 2.109722, "rate_of_change": 0.14249827232535292, "market_dynamics": -1.044395, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.43, "high": 52.73, "low": 50.43, "close": 51.779999, "volume": 40}, "trend_line": 53.747, "activity_lines": {"activity_5": 50.345333, "activity_10": 49.543, "activity_20": 51.422072, "activity_30": 52.867989}, "trend_signal": 0, "fair_value": 36.503282, "relative_strength": 3.368609, "rate_of_change": 0.19200656177764808, "market_dynamics": -0.882975, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.279999, "high": 52.82, "low": 51.110001, "close": 51.110001, "volume": 40}, "trend_line": 53.793333, "activity_lines": {"activity_5": 50.790667, "activity_10": 49.928273, "activity_20": 51.1825, "activity_30": 52.69786}, "trend_signal": 0, "fair_value": 36.631295, "relative_strength": 0.704932, "rate_of_change": 0.08620574171581125, "market_dynamics": -0.734408, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.290001, "high": 52.27, "low": 51.169998, "close": 51.650002, "volume": 0}, "trend_line": 53.873, "activity_lines": {"activity_5": 51.198667, "activity_10": 50.376091, "activity_20": 51.038262, "activity_30": 52.559581}, "trend_signal": 0, "fair_value": 36.758154, "relative_strength": 2.403914, "rate_of_change": 0.1480982782754893, "market_dynamics": -0.545562, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.810001, "high": 53.75, "low": 51.599998, "close": 53.75, "volume": 0}, "trend_line": 53.991667, "activity_lines": {"activity_5": 52.199334, "activity_10": 51.09891, "activity_20": 51.125167, "activity_30": 52.551645}, "trend_signal": 0, "fair_value": 36.898987, "relative_strength": 5.805142, "rate_of_change": 0.2202717502273905, "market_dynamics": -0.296176, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.619999, "high": 55.139999, "low": 53.619999, "close": 54.220001, "volume": 0}, "trend_line": 54.003334, "activity_lines": {"activity_5": 53.003334, "activity_10": 51.791728, "activity_20": 51.27831, "activity_30": 52.566377}, "trend_signal": 0, "fair_value": 37.049949, "relative_strength": 5.845067, "rate_of_change": 0.021608890127439034, "market_dynamics": -0.047346, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.849998, "high": 55.580002, "low": 54.68, "close": 55.139999, "volume": 0}, "trend_line": 54.031667, "activity_lines": {"activity_5": 53.882667, "activity_10": 52.595818, "activity_20": 51.530643, "activity_30": 52.63971}, "trend_signal": 0, "fair_value": 37.206167, "relative_strength": 8.491406, "rate_of_change": 0.052465279273306326, "market_dynamics": 0.219909, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.189999, "high": 56.52, "low": 50.959999, "close": 53.650002, "volume": 250}, "trend_line": 54.038, "activity_lines": {"activity_5": 54.041334, "activity_10": 52.991455, "activity_20": 51.661929, "activity_30": 52.615086}, "trend_signal": 0, "fair_value": 37.348346, "relative_strength": 6.725162, "rate_of_change": 0.01172090433559624, "market_dynamics": 0.435735, "expectation": {"probability": 54.8629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.099998, "high": 55.130001, "low": 51.599998, "close": 55.130001, "volume": 0}, "trend_line": 54.005, "activity_lines": {"activity_5": 54.524001, "activity_10": 53.550728, "activity_20": 51.967882, "activity_30": 52.685538}, "trend_signal": 0, "fair_value": 37.495654, "relative_strength": 8.531114, "rate_of_change": -0.06106813723674849, "market_dynamics": 0.546077, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.049999, "high": 57.34, "low": 54.900002, "close": 56.060001, "volume": 0}, "trend_line": 54.039334, "activity_lines": {"activity_5": 55.084668, "activity_10": 54.186546, "activity_20": 52.387024, "activity_30": 52.818119}, "trend_signal": 0, "fair_value": 37.65309, "relative_strength": 9.65593, "rate_of_change": 0.06357559485231755, "market_dynamics": 0.579638, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.619999, "high": 59.459999, "low": 54.959999, "close": 59.459999, "volume": 157}, "trend_line": 54.044667, "activity_lines": {"activity_5": 56.624667, "activity_10": 55.302182, "activity_20": 53.139786, "activity_30": 53.167839}, "trend_signal": 0, "fair_value": 37.843859, "relative_strength": 16.391953, "rate_of_change": 0.009868737464455529, "market_dynamics": 0.770418, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.849998, "high": 59.849998, "low": 58.34, "close": 58.490002, "volume": 4}, "trend_line": 54.039, "activity_lines": {"activity_5": 57.492001, "activity_10": 56.083092, "activity_20": 53.790643, "activity_30": 53.454635}, "trend_signal": 0, "fair_value": 38.038026, "relative_strength": 13.635641, "rate_of_change": -0.01048577096422007, "market_dynamics": 0.839786, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.490002, "high": 62.290001, "low": 57.369999, "close": 61.91, "volume": 0}, "trend_line": 54.091667, "activity_lines": {"activity_5": 59.276001, "activity_10": 57.363819, "activity_20": 54.741262, "activity_30": 53.962441}, "trend_signal": 0, "fair_value": 38.240269, "relative_strength": 18.03422, "rate_of_change": 0.09746109291437587, "market_dynamics": 0.977517, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.110001, "high": 63.43, "low": 60.560001, "close": 62.049999, "volume": 0}, "trend_line": 54.220334, "activity_lines": {"activity_5": 60.556, "activity_10": 58.473637, "activity_20": 55.644453, "activity_30": 54.475882}, "trend_signal": 1, "fair_value": 38.443026, "relative_strength": 15.524037, "rate_of_change": 0.23786843174938588, "market_dynamics": 1.169096, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.43, "high": 61.970001, "low": 58.490002, "close": 60.110001, "volume": 0}, "trend_line": 54.282, "activity_lines": {"activity_5": 60.728, "activity_10": 59.041637, "activity_20": 56.285381, "activity_30": 54.855861}, "trend_signal": 1, "fair_value": 38.630654, "relative_strength": 13.0677, "rate_of_change": 0.11373223927391399, "market_dynamics": 1.082951, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.450001, "high": 59.450001, "low": 58.310001, "close": 58.310001, "volume": 0}, "trend_line": 54.337334, "activity_lines": {"activity_5": 60.030001, "activity_10": 59.166728, "activity_20": 56.694358, "activity_30": 55.115732}, "trend_signal": 1, "fair_value": 38.807, "relative_strength": 7.873737, "rate_of_change": 0.10193802733871632, "market_dynamics": 0.989209, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.549999, "high": 58.98, "low": 57.669998, "close": 58.16, "volume": 0}, "trend_line": 54.292, "activity_lines": {"activity_5": 59.358667, "activity_10": 59.190182, "activity_20": 57.054905, "activity_30": 55.362355}, "trend_signal": 1, "fair_value": 38.994949, "relative_strength": 6.426303, "rate_of_change": -0.08343066665728738, "market_dynamics": 0.811066, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.810001, "high": 57.900002, "low": 55.869999, "close": 55.869999, "volume": 0}, "trend_line": 54.13, "activity_lines": {"activity_5": 57.946, "activity_10": 58.742364, "activity_20": 57.146953, "activity_30": 55.464162}, "trend_signal": 1, "fair_value": 39.187128, "relative_strength": 1.808644, "rate_of_change": -0.2983865026154848, "market_dynamics": 0.443195, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.009998, "high": 57.189999, "low": 54.650002, "close": 56.02, "volume": 0}, "trend_line": 53.987334, "activity_lines": {"activity_5": 56.986, "activity_10": 58.281455, "activity_20": 57.215096, "activity_30": 55.586097}, "trend_signal": 1, "fair_value": 39.388154, "relative_strength": -1.653807, "rate_of_change": -0.2635617956770839, "market_dynamics": 0.101543, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.82, "high": 55.82, "low": 53.48, "close": 53.889999, "volume": 0}, "trend_line": 53.846334, "activity_lines": {"activity_5": 55.718, "activity_10": 57.417091, "activity_20": 57.051905, "activity_30": 55.579817}, "trend_signal": 1, "fair_value": 39.57418, "relative_strength": -7.17722, "rate_of_change": -0.261172370541576, "market_dynamics": -0.224729, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.73, "high": 57.009998, "low": 53.290001, "close": 56.380001, "volume": 0}, "trend_line": 53.810334, "activity_lines": {"activity_5": 55.694667, "activity_10": 57.044909, "activity_20": 57.099953, "activity_30": 55.74328}, "trend_signal": 1, "fair_value": 39.772705, "relative_strength": -3.534669, "rate_of_change": -0.06685691917299581, "market_dynamics": -0.476084, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.09, "high": 57.259998, "low": 53.299999, "close": 55.400002, "volume": 344}, "trend_line": 53.889001, "activity_lines": {"activity_5": 55.473334, "activity_10": 56.550546, "activity_20": 57.027858, "activity_30": 55.845839}, "trend_signal": 1, "fair_value": 39.949692, "relative_strength": -5.54629, "rate_of_change": 0.1461931085579267, "market_dynamics": -0.479568, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.52, "high": 56.599998, "low": 53.959999, "close": 54.57, "volume": 0}, "trend_line": 54.069667, "activity_lines": {"activity_5": 55.159334, "activity_10": 55.961455, "activity_20": 56.859477, "activity_30": 55.889775}, "trend_signal": 1, "fair_value": 40.127321, "relative_strength": -11.521842, "rate_of_change": 0.33525579737505656, "market_dynamics": -0.577464, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.77, "high": 54.77, "low": 50.110001, "close": 50.110001, "volume": 4}, "trend_line": 54.214167, "activity_lines": {"activity_5": 53.445334, "activity_10": 54.69491, "activity_20": 56.249858, "activity_30": 55.634312}, "trend_signal": 0, "fair_value": 40.279757, "relative_strength": -17.840303, "rate_of_change": 0.2672478082766826, "market_dynamics": -0.665751, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.560001, "high": 51.709999, "low": 48.744999, "close": 50.650002, "volume": 0}, "trend_line": 54.3225, "activity_lines": {"activity_5": 52.305335, "activity_10": 53.743637, "activity_20": 55.699001, "activity_30": 55.404366}, "trend_signal": 0, "fair_value": 40.437898, "relative_strength": -18.680213, "rate_of_change": 0.19982415297461767, "market_dynamics": -0.809556, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.029999, "high": 53.029999, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 54.117834, "activity_lines": {"activity_5": 49.498001, "activity_10": 51.937092, "activity_20": 54.62481, "activity_30": 54.802914}, "trend_signal": 0, "fair_value": 40.549821, "relative_strength": -29.787353, "rate_of_change": -0.3767610106309467, "market_dynamics": -1.075019, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.32, "high": 46.365002, "low": 45.075001, "close": 45.974998, "volume": 0}, "trend_line": 54.0645, "activity_lines": {"activity_5": 47.774333, "activity_10": 50.549818, "activity_20": 53.687381, "activity_30": 54.27757}, "trend_signal": 0, "fair_value": 40.662096, "relative_strength": -28.012079, "rate_of_change": -0.09855161609017749, "market_dynamics": -1.204858, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.860001, "high": 45.869999, "low": 43.82, "close": 44.669998, "volume": 22}, "trend_line": 53.9585, "activity_lines": {"activity_5": 46.243999, "activity_10": 49.146818, "activity_20": 52.66931, "activity_30": 53.671473}, "trend_signal": 0, "fair_value": 40.767417, "relative_strength": -28.975826, "rate_of_change": -0.19606211099705284, "market_dynamics": -1.237562, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.205002, "high": 47.470001, "low": 45.205002, "close": 46.330002, "volume": 0}, "trend_line": 53.834834, "activity_lines": {"activity_5": 45.927, "activity_10": 48.249273, "activity_20": 51.852095, "activity_30": 53.179312}, "trend_signal": 0, "fair_value": 40.880558, "relative_strength": -24.440591, "rate_of_change": -0.22918724575368118, "market_dynamics": -1.277282, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.82, "high": 47.865002, "low": 43.799999, "close": 43.799999, "volume": 54}, "trend_line": 53.679834, "activity_lines": {"activity_5": 45.018666, "activity_10": 47.067909, "activity_20": 50.835833, "activity_30": 52.531903}, "trend_signal": 0, "fair_value": 40.978481, "relative_strength": -20.374852, "rate_of_change": -0.2879176705550929, "market_dynamics": -1.260566, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.435001, "high": 46.689999, "low": 40.435001, "close": 43.599998, "volume": 487}, "trend_line": 53.4415, "activity_lines": {"activity_5": 44.500332, "activity_10": 46.033636, "activity_20": 49.858905, "activity_30": 51.881591}, "trend_signal": 0, "fair_value": 41.066968, "relative_strength": -19.313948, "rate_of_change": -0.4439916859653512, "market_dynamics": -1.183293, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.950001, "high": 44.445, "low": 42.185001, "close": 42.185001, "volume": 0}, "trend_line": 53.121667, "activity_lines": {"activity_5": 43.603666, "activity_10": 44.974454, "activity_20": 48.822738, "activity_30": 51.155366}, "trend_signal": 0, "fair_value": 41.158051, "relative_strength": -25.445438, "rate_of_change": -0.5984730967506444, "market_dynamics": -1.191642, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.98, "high": 44.505001, "low": 40.654999, "close": 44.505001, "volume": 0}, "trend_line": 52.9015, "activity_lines": {"activity_5": 43.733, "activity_10": 44.577364, "activity_20": 48.085167, "activity_30": 50.599452}, "trend_signal": 0, "fair_value": 41.26375, "relative_strength": -23.577583, "rate_of_change": -0.4144580026074926, "market_dynamics": -1.129681, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.549999, "high": 45.639999, "low": 43.349998, "close": 45.195, "volume": 0}, "trend_line": 52.686334, "activity_lines": {"activity_5": 44.103333, "activity_10": 44.488727, "activity_20": 47.496191, "activity_30": 50.102258}, "trend_signal": 0, "fair_value": 41.390282, "relative_strength": -22.939312, "rate_of_change": -0.40672948782169965, "market_dynamics": -1.026271, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.195, "high": 46.189999, "low": 43.705002, "close": 44.029999, "volume": 0}, "trend_line": 52.362334, "activity_lines": {"activity_5": 44.161, "activity_10": 44.277636, "activity_20": 46.876524, "activity_30": 49.543785}, "trend_signal": 0, "fair_value": 41.508628, "relative_strength": -27.643987, "rate_of_change": -0.6149602285860413, "market_dynamics": -1.023177, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.59, "high": 46.775002, "low": 45.049999, "close": 46.654999, "volume": 724}, "trend_line": 52.110167, "activity_lines": {"activity_5": 45.078333, "activity_10": 44.664181, "activity_20": 46.583428, "activity_30": 49.17557}, "trend_signal": 0, "fair_value": 41.652571, "relative_strength": -25.019301, "rate_of_change": -0.48158090126387426, "market_dynamics": -0.661229, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.209999, "high": 46.564999, "low": 44.200001, "close": 44.200001, "volume": 201}, "trend_line": 51.7455, "activity_lines": {"activity_5": 44.973667, "activity_10": 44.574273, "activity_20": 46.112024, "activity_30": 48.665237}, "trend_signal": 0, "fair_value": 41.771263, "relative_strength": -27.539144, "rate_of_change": -0.6998000985105214, "market_dynamics": -0.426944, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.799999, "high": 45.255001, "low": 43.814999, "close": 43.849998, "volume": 0}, "trend_line": 51.418833, "activity_lines": {"activity_5": 44.617999, "activity_10": 44.453, "activity_20": 45.673762, "activity_30": 48.155849}, "trend_signal": 0, "fair_value": 41.889019, "relative_strength": -28.274707, "rate_of_change": -0.6312954749688388, "market_dynamics": -0.271776, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.794998, "high": 46.615002, "low": 43.0, "close": 46.044998, "volume": 216}, "trend_line": 51.116, "activity_lines": {"activity_5": 45.037665, "activity_10": 44.745727, "activity_20": 45.501785, "activity_30": 47.80915}, "trend_signal": 0, "fair_value": 42.024539, "relative_strength": -24.437254, "rate_of_change": -0.5889534676914968, "market_dynamics": 0.074369, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.875, "high": 46.169998, "low": 43.615002, "close": 43.615002, "volume": 0}, "trend_line": 50.701167, "activity_lines": {"activity_5": 44.590666, "activity_10": 44.601818, "activity_20": 45.145881, "activity_30": 47.325215}, "trend_signal": 0, "fair_value": 42.151891, "relative_strength": -26.138317, "rate_of_change": -0.8115521558807449, "market_dynamics": 0.05981, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.674999, "high": 45.459999, "low": 43.674999, "close": 45.459999, "volume": 0}, "trend_line": 50.2345, "activity_lines": {"activity_5": 44.786333, "activity_10": 44.796727, "activity_20": 45.014619, "activity_30": 46.987075}, "trend_signal": 0, "fair_value": 42.283481, "relative_strength": -21.953603, "rate_of_change": -0.9204265456059445, "market_dynamics": 0.167416, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.825001, "high": 47.415001, "low": 45.825001, "close": 46.669998, "volume": 0}, "trend_line": 49.8405, "activity_lines": {"activity_5": 45.464999, "activity_10": 45.177817, "activity_20": 45.050595, "activity_30": 46.757107}, "trend_signal": 0, "fair_value": 42.424032, "relative_strength": -20.775339, "rate_of_change": -0.7843215320148471, "market_dynamics": 0.339746, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.080002, "high": 49.865002, "low": 46.939999, "close": 48.73, "volume": 0}, "trend_line": 49.401167, "activity_lines": {"activity_5": 46.665666, "activity_10": 45.851908, "activity_20": 45.324333, "activity_30": 46.685462}, "trend_signal": 0, "fair_value": 42.567507, "relative_strength": -16.096672, "rate_of_change": -0.8814779145474019, "market_dynamics": 0.412559, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.685001, "high": 48.685001, "low": 47.060001, "close": 47.665001, "volume": 0}, "trend_line": 48.921667, "activity_lines": {"activity_5": 47.186, "activity_10": 46.255545, "activity_20": 45.524452, "activity_30": 46.573451}, "trend_signal": 0, "fair_value": 42.708, "relative_strength": -19.308858, "rate_of_change": -0.9706248437410427, "market_dynamics": 0.569112, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.700001, "high": 47.915001, "low": 45.779999, "close": 46.134998, "volume": 215}, "trend_line": 48.455833, "activity_lines": {"activity_5": 47.088333, "activity_10": 46.33609, "activity_20": 45.590499, "activity_30": 46.393666}, "trend_signal": 0, "fair_value": 42.834096, "relative_strength": -21.584024, "rate_of_change": -0.9522038568309641, "market_dynamics": 0.693202, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.285, "high": 46.41, "low": 38.720001, "close": 39.59, "volume": 724}, "trend_line": 47.831833, "activity_lines": {"activity_5": 44.641, "activity_10": 45.188363, "activity_20": 45.054714, "activity_30": 45.821677}, "trend_signal": 0, "fair_value": 42.892878, "relative_strength": -33.661265, "rate_of_change": -1.287770659107223, "market_dynamics": 0.593084, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.02, "high": 40.185001, "low": 37.029999, "close": 37.235001, "volume": 375}, "trend_line": 47.134333, "activity_lines": {"activity_5": 41.8, "activity_10": 43.740909, "activity_20": 44.320404, "activity_30": 45.13801}, "trend_signal": 0, "fair_value": 42.931051, "relative_strength": -35.466626, "rate_of_change": -1.4582338920609734, "market_dynamics": 0.317233, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.169998, "high": 37.25, "low": 36.099998, "close": 36.099998, "volume": 0}, "trend_line": 46.475333, "activity_lines": {"activity_5": 39.209666, "activity_10": 42.213727, "activity_20": 43.519619, "activity_30": 44.426118}, "trend_signal": 0, "fair_value": 42.958026, "relative_strength": -40.334095, "rate_of_change": -1.3981315912542964, "market_dynamics": -0.099163, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.669998, "high": 37.470001, "low": 35.650002, "close": 37.400002, "volume": 0}, "trend_line": 45.854667, "activity_lines": {"activity_5": 37.894667, "activity_10": 41.063818, "activity_20": 42.883452, "activity_30": 43.840613}, "trend_signal": 0, "fair_value": 42.984692, "relative_strength": -39.292471, "rate_of_change": -1.3354740244679904, "market_dynamics": -0.533386, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.645, "high": 37.790001, "low": 36.674999, "close": 36.955002, "volume": 40}, "trend_line": 45.290167, "activity_lines": {"activity_5": 37.115668, "activity_10": 39.990182, "activity_20": 42.247429, "activity_30": 43.266441}, "trend_signal": 0, "fair_value": 43.011353, "relative_strength": -38.778857, "rate_of_change": -1.2310633506508781, "market_dynamics": -0.826342, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 35.810001, "close": 35.810001, "volume": 0}, "trend_line": 44.6045, "activity_lines": {"activity_5": 36.567001, "activity_10": 38.829455, "activity_20": 41.534952, "activity_30": 42.654817}, "trend_signal": 0, "fair_value": 43.033007, "relative_strength": -37.929551, "rate_of_change": -1.5139423089342885, "market_dynamics": -0.998654, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.924999, "high": 36.349998, "low": 35.099998, "close": 35.099998, "volume": 0}, "trend_line": 43.927833, "activity_lines": {"activity_5": 36.033667, "activity_10": 37.715091, "activity_20": 40.791952, "activity_30": 42.041623}, "trend_signal": 0, "fair_value": 43.037673, "relative_strength": -38.379961, "rate_of_change": -1.5170375186360163, "market_dynamics": -1.030592, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 32.849998, "close": 32.93, "volume": 100}, "trend_line": 43.2065, "activity_lines": {"activity_5": 34.919333, "activity_10": 36.416546, "activity_20": 39.876024, "activity_30": 41.332086}, "trend_signal": 0, "fair_value": 43.033173, "relative_strength": -42.187851, "rate_of_change": -1.6420864648615863, "market_dynamics": -1.068204, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.035, "high": 34.110001, "low": 32.705002, "close": 33.43, "volume": 0}, "trend_line": 42.6505, "activity_lines": {"activity_5": 34.183, "activity_10": 35.496182, "activity_20": 39.062833, "activity_30": 40.701344}, "trend_signal": 0, "fair_value": 43.042135, "relative_strength": -40.401744, "rate_of_change": -1.2868434147639762, "market_dynamics": -1.07518, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.544998, "high": 34.220001, "low": 33.275002, "close": 33.845001, "volume": 131}, "trend_line": 42.090333, "activity_lines": {"activity_5": 33.849667, "activity_10": 34.910091, "activity_20": 38.345191, "activity_30": 40.133247}, "trend_signal": 0, "fair_value": 43.057269, "relative_strength": -39.344177, "rate_of_change": -1.3133890575725955, "market_dynamics": -1.026602, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.27, "high": 35.029999, "low": 33.060001, "close": 35.029999, "volume": 90}, "trend_line": 41.758, "activity_lines": {"activity_5": 34.118666, "activity_10": 34.762909, "activity_20": 37.788905, "activity_30": 39.677742}, "trend_signal": 0, "fair_value": 43.087846, "relative_strength": -37.881632, "rate_of_change": -0.7895708499146311, "market_dynamics": -0.951001, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.709999, "high": 35.955002, "low": 34.700001, "close": 34.700001, "volume": 0}, "trend_line": 41.382167, "activity_lines": {"activity_5": 34.329667, "activity_10": 34.638637, "activity_20": 37.256548, "activity_30": 39.222387}, "trend_signal": 0, "fair_value": 43.107718, "relative_strength": -36.513485, "rate_of_change": -0.900026342257771, "market_dynamics": -0.921629, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.564999, "high": 36.619999, "low": 34.564999, "close": 35.709999, "volume": 0}, "trend_line": 41.0835, "activity_lines": {"activity_5": 34.904, "activity_10": 34.744091, "activity_20": 36.865619, "activity_30": 38.856441}, "trend_signal": 0, "fair_value": 43.138218, "relative_strength": -32.614161, "rate_of_change": -0.7217287581870756, "market_dynamics": -0.819161, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.055, "high": 36.549999, "low": 35.419998, "close": 35.419998, "volume": 240}, "trend_line": 40.719833, "activity_lines": {"activity_5": 35.196333, "activity_10": 34.803909, "activity_20": 36.485833, "activity_30": 38.491054}, "trend_signal": 0, "fair_value": 43.176013, "relative_strength": -33.559379, "rate_of_change": -0.8851899180936373, "market_dynamics": -0.65564, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.575001, "high": 35.630001, "low": 27.57, "close": 27.57, "volume": 330}, "trend_line": 40.178833, "activity_lines": {"activity_5": 32.739333, "activity_10": 33.472454, "activity_20": 35.409024, "activity_30": 37.642677}, "trend_signal": 0, "fair_value": 43.174077, "relative_strength": -48.99769, "rate_of_change": -1.3285909104784488, "market_dynamics": -0.656367, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.655001, "high": 27.754999, "low": 26.195, "close": 26.195, "volume": 100}, "trend_line": 39.598667, "activity_lines": {"activity_5": 30.242333, "activity_10": 32.061636, "activity_20": 34.277667, "activity_30": 36.740494}, "trend_signal": 0, "fair_value": 43.157276, "relative_strength": -50.136577, "rate_of_change": -1.4439593106151152, "market_dynamics": -0.67467, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.549999, "high": 27.125, "low": 25.875, "close": 26.915001, "volume": 40}, "trend_line": 39.089667, "activity_lines": {"activity_5": 28.574333, "activity_10": 30.956545, "activity_20": 33.306619, "activity_30": 35.922193}, "trend_signal": 0, "fair_value": 43.143756, "relative_strength": -48.904523, "rate_of_change": -1.285396803887364, "market_dynamics": -0.755635, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.459999, "high": 27.459999, "low": 26.235001, "close": 27.32, "volume": 0}, "trend_line": 38.516833, "activity_lines": {"activity_5": 27.560333, "activity_10": 30.073909, "activity_20": 32.468214, "activity_30": 35.16286}, "trend_signal": 0, "fair_value": 43.132115, "relative_strength": -46.383118, "rate_of_change": -1.4654358656982172, "market_dynamics": -0.979627, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.405001, "high": 29.924999, "low": 27.0, "close": 29.924999, "volume": 293}, "trend_line": 38.007833, "activity_lines": {"activity_5": 27.974, "activity_10": 29.766909, "activity_20": 31.979857, "activity_30": 34.608548}, "trend_signal": 0, "fair_value": 43.127096, "relative_strength": -42.76507, "rate_of_change": -1.3215001347592632, "market_dynamics": -0.774693, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.549999, "high": 29.915001, "low": 28.875, "close": 29.025, "volume": 1354}, "trend_line": 37.507666, "activity_lines": {"activity_5": 28.454, "activity_10": 29.36, "activity_20": 31.490262, "activity_30": 34.029011}, "trend_signal": 0, "fair_value": 43.126231, "relative_strength": -44.081973, "rate_of_change": -1.3159576869325795, "market_dynamics": -0.465197, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.165001, "high": 30.76, "low": 28.76, "close": 30.705, "volume": 1615}, "trend_line": 36.976, "activity_lines": {"activity_5": 29.397, "activity_10": 29.346182, "activity_20": 31.242143, "activity_30": 33.590129}, "trend_signal": 0, "fair_value": 43.146289, "relative_strength": -39.847728, "rate_of_change": -1.4174862280153644, "market_dynamics": -0.056753, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.865, "high": 32.360001, "low": 30.4, "close": 32.299999, "volume": 873}, "trend_line": 36.579333, "activity_lines": {"activity_5": 30.571, "activity_10": 29.701, "activity_20": 31.188238, "activity_30": 33.288451}, "trend_signal": 0, "fair_value": 43.183981, "relative_strength": -37.031081, "rate_of_change": -1.0727688230203396, "market_dynamics": 0.47074, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.264999, "high": 32.294998, "low": 31.674999, "close": 31.674999, "volume": 293}, "trend_line": 36.1735, "activity_lines": {"activity_5": 31.177666, "activity_10": 29.985818, "activity_20": 31.098309, "activity_30": 32.972043}, "trend_signal": 0, "fair_value": 43.218487, "relative_strength": -37.162301, "rate_of_change": -1.1094598143711403, "market_dynamics": 0.619285, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 31.41, "close": 31.959999, "volume": 0}, "trend_line": 35.704, "activity_lines": {"activity_5": 31.588999, "activity_10": 30.395818, "activity_20": 31.056595, "activity_30": 32.700204}, "trend_signal": 0, "fair_value": 43.256256, "relative_strength": -36.570916, "rate_of_change": -1.2979114545178003, "market_dynamics": 0.721468, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.115002, "high": 34.195, "low": 31.924999, "close": 34.189999, "volume": 2017}, "trend_line": 35.389833, "activity_lines": {"activity_5": 32.607999, "activity_10": 31.274181, "activity_20": 31.253166, "activity_30": 32.602527}, "trend_signal": 0, "fair_value": 43.296731, "relative_strength": -31.537037, "rate_of_change": -0.8799210172529622, "market_dynamics": 0.889877, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.18, "high": 35.055, "low": 33.52, "close": 34.790001, "volume": 634}, "trend_line": 35.034166, "activity_lines": {"activity_5": 33.482666, "activity_10": 32.141272, "activity_20": 31.520047, "activity_30": 32.563828}, "trend_signal": 0, "fair_value": 43.336923, "relative_strength": -29.957261, "rate_of_change": -1.00499767828801, "market_dynamics": 0.925954, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.005001, "high": 34.965, "low": 33.355, "close": 34.665001, "volume": 634}, "trend_line": 34.634, "activity_lines": {"activity_5": 34.043334, "activity_10": 32.829363, "activity_20": 31.779881, "activity_30": 32.540011}, "trend_signal": 0, "fair_value": 43.369468, "relative_strength": -29.674559, "rate_of_change": -1.142216429527675, "market_dynamics": 1.018692, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.264999, "high": 34.375, "low": 32.43, "close": 32.43, "volume": 2219}, "trend_line": 34.090667, "activity_lines": {"activity_5": 33.701334, "activity_10": 32.970182, "activity_20": 31.828928, "activity_30": 32.397817}, "trend_signal": 0, "fair_value": 43.375301, "relative_strength": -33.963238, "rate_of_change": -1.5687850089507331, "market_dynamics": 1.128549, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.404999, "high": 34.029999, "low": 30.975, "close": 33.939999, "volume": 4211}, "trend_line": 33.633167, "activity_lines": {"activity_5": 33.812333, "activity_10": 33.292636, "activity_20": 32.024166, "activity_30": 32.388097}, "trend_signal": 0, "fair_value": 43.402224, "relative_strength": -30.360985, "rate_of_change": -1.3420095300570185, "market_dynamics": 1.134633, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.174999, "high": 33.375, "low": 30.129999, "close": 30.65, "volume": 951}, "trend_line": 33.117, "activity_lines": {"activity_5": 32.694667, "activity_10": 32.943909, "activity_20": 31.903643, "activity_30": 32.195634}, "trend_signal": 0, "fair_value": 43.405878, "relative_strength": -35.490232, "rate_of_change": -1.5346963906194233, "market_dynamics": 1.041097, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.684999, "high": 32.880001, "low": 30.605, "close": 31.674999, "volume": 1268}, "trend_line": 32.853167, "activity_lines": {"activity_5": 32.154666, "activity_10": 32.752, "activity_20": 31.895952, "activity_30": 32.102602}, "trend_signal": 0, "fair_value": 43.428974, "relative_strength": -34.421958, "rate_of_change": -0.7966693843041285, "market_dynamics": 0.999955, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.530001, "high": 32.255001, "low": 30.785, "close": 31.309999, "volume": 634}, "trend_line": 32.655666, "activity_lines": {"activity_5": 31.700666, "activity_10": 32.47609, "activity_20": 31.869476, "activity_30": 32.003043}, "trend_signal": 0, "fair_value": 43.447603, "relative_strength": -32.933527, "rate_of_change": -0.601162743305699, "market_dynamics": 0.884269, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.115, "high": 32.119999, "low": 30.844999, "close": 30.844999, "volume": 634}, "trend_line": 32.4805, "activity_lines": {"activity_5": 31.315332, "activity_10": 32.133636, "activity_20": 31.814857, "activity_30": 31.886225}, "trend_signal": 0, "fair_value": 43.455276, "relative_strength": -29.49386, "rate_of_change": -0.5364030854553611, "market_dynamics": 0.582214, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.200001, "high": 30.495001, "low": 28.440001, "close": 28.475, "volume": 1600}, "trend_line": 32.183, "activity_lines": {"activity_5": 30.245666, "activity_10": 31.375363, "activity_20": 31.55769, "activity_30": 31.627806}, "trend_signal": 0, "fair_value": 43.444782, "relative_strength": -32.32282, "rate_of_change": -0.9159341758901478, "market_dynamics": 0.355308, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.655001, "high": 30.075001, "low": 28.09, "close": 28.959999, "volume": 951}, "trend_line": 31.9165, "activity_lines": {"activity_5": 29.701999, "activity_10": 30.768636, "activity_20": 31.379785, "activity_30": 31.419871}, "trend_signal": 0, "fair_value": 43.438423, "relative_strength": -29.43198, "rate_of_change": -0.8280769350278115, "market_dynamics": 0.040392, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.584999, "high": 29.290001, "low": 26.975, "close": 26.975, "volume": 426}, "trend_line": 31.622, "activity_lines": {"activity_5": 28.609333, "activity_10": 29.89609, "activity_20": 31.006214, "activity_30": 31.101064}, "trend_signal": 0, "fair_value": 43.410801, "relative_strength": -34.259728, "rate_of_change": -0.9227202230821028, "market_dynamics": -0.328295, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.82, "high": 28.605, "low": 26.82, "close": 28.605, "volume": 0}, "trend_line": 31.4055, "activity_lines": {"activity_5": 28.373333, "activity_10": 29.462, "activity_20": 30.784166, "activity_30": 30.906419}, "trend_signal": 0, "fair_value": 43.396141, "relative_strength": -31.589595, "rate_of_change": -0.6846499272658273, "market_dynamics": -0.521887, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.85, "high": 29.549999, "low": 28.299999, "close": 29.1, "volume": 0}, "trend_line": 31.277833, "activity_lines": {"activity_5": 28.482667, "activity_10": 29.228091, "activity_20": 30.601214, "activity_30": 30.757677}, "trend_signal": 0, "fair_value": 43.381269, "relative_strength": -33.548991, "rate_of_change": -0.40651159828692063, "market_dynamics": -0.622332, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 30.700001, "low": 29.0, "close": 30.700001, "volume": 0}, "trend_line": 31.186833, "activity_lines": {"activity_5": 29.241667, "activity_10": 29.345636, "activity_20": 30.562166, "activity_30": 30.720398}, "trend_signal": 0, "fair_value": 43.36791, "relative_strength": -30.594319, "rate_of_change": -0.290940871766919, "market_dynamics": -0.612003, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.15, "high": 31.1, "low": 28.9, "close": 29.0, "volume": 0}, "trend_line": 31.025333, "activity_lines": {"activity_5": 29.285667, "activity_10": 29.213, "activity_20": 30.357524, "activity_30": 30.579312}, "trend_signal": 0, "fair_value": 43.319526, "relative_strength": -31.057931, "rate_of_change": -0.5178467464137837, "market_dynamics": -0.534034, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.299999, "high": 29.9, "low": 28.1, "close": 29.35, "volume": 0}, "trend_line": 30.836, "activity_lines": {"activity_5": 29.443667, "activity_10": 29.174, "activity_20": 30.186333, "activity_30": 30.471226}, "trend_signal": 0, "fair_value": 43.271795, "relative_strength": -29.624925, "rate_of_change": -0.6102529181556288, "market_dynamics": -0.488174, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.25, "high": 28.35, "low": 27.200001, "close": 27.950001, "volume": 0}, "trend_line": 30.611, "activity_lines": {"activity_5": 28.976667, "activity_10": 28.922728, "activity_20": 29.888262, "activity_30": 30.285032}, "trend_signal": 0, "fair_value": 43.209141, "relative_strength": -33.017111, "rate_of_change": -0.7296666234271562, "market_dynamics": -0.496082, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.65, "high": 28.15, "low": 26.9, "close": 28.15, "volume": 0}, "trend_line": 30.359, "activity_lines": {"activity_5": 28.62, "activity_10": 28.768909, "activity_20": 29.629952, "activity_30": 30.126258}, "trend_signal": 0, "fair_value": 43.140641, "relative_strength": -31.199821, "rate_of_change": -0.8232334781614417, "market_dynamics": -0.568611, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.9, "high": 29.15, "low": 27.9, "close": 28.049999, "volume": 0}, "trend_line": 30.113333, "activity_lines": {"activity_5": 28.293333, "activity_10": 28.645909, "activity_20": 29.378905, "activity_30": 29.97729}, "trend_signal": 0, "fair_value": 43.071731, "relative_strength": -31.83874, "rate_of_change": -0.809206495602625, "market_dynamics": -0.533799, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.450001, "high": 28.549999, "low": 27.700001, "close": 27.9, "volume": 0}, "trend_line": 30.124333, "activity_lines": {"activity_5": 28.093333, "activity_10": 28.503364, "activity_20": 29.13219, "activity_30": 29.834494}, "trend_signal": 0, "fair_value": 43.003115, "relative_strength": -33.029755, "rate_of_change": 0.03652866987523179, "market_dynamics": -0.553854, "expectation": {"probability": 53.0602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44b98dd6-6c67-4c52-8eb1-0159a6264e2a/", "share_image": "https://sharemaestro.com/terminal/44b98dd6-6c67-4c52-8eb1-0159a6264e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}