{"ticker": {"uuid": "44bc530a-45e7-4f3a-b672-d42930c85022", "symbol": "2606", "name": "U-Ming Marine Transport Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2606 rose 0.26%, moving from 66.12 to 66.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.77 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 48.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "66.30"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.77"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 66.699997, "high": 68.400002, "low": 64.599998, "close": 66.300003, "volume": 16622255}, "trend_line": 61.111665, "activity_lines": {"activity_5": 65.206667, "activity_10": 63.891894, "activity_20": 63.306805, "activity_30": 62.266433}, "trend_signal": 1, "fair_value": 51.985014, "relative_strength": -18.769824, "rate_of_change": 0.3663328822911251, "market_dynamics": 0.159328, "expectation": {"probability": 48.7672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.032319, "high": 38.640144, "low": 37.033756, "close": 38.46648, "volume": 19671428}, "trend_line": 42.257908, "activity_lines": {"activity_5": 38.127836, "activity_10": 38.372587, "activity_20": 39.685385, "activity_30": 41.050188}, "trend_signal": 0, "fair_value": 38.14825, "relative_strength": -8.408807, "rate_of_change": 0.054272540779346345, "market_dynamics": -1.091953, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.292815, "high": 42.590988, "low": 36.12202, "close": 42.590988, "volume": 65185421}, "trend_line": 42.323119, "activity_lines": {"activity_5": 39.656075, "activity_10": 39.070517, "activity_20": 39.809218, "activity_30": 41.071677}, "trend_signal": 0, "fair_value": 38.288526, "relative_strength": 2.508719, "rate_of_change": 0.15431667843092922, "market_dynamics": -0.563538, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.113413, "high": 42.113413, "low": 38.944051, "close": 39.161133, "volume": 78745270}, "trend_line": 42.274002, "activity_lines": {"activity_5": 39.737118, "activity_10": 39.101851, "activity_20": 39.620394, "activity_30": 40.867678}, "trend_signal": 0, "fair_value": 38.406337, "relative_strength": -6.429441, "rate_of_change": -0.11605241097659984, "market_dynamics": -0.244355, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.117714, "high": 40.333359, "low": 38.64014, "close": 38.987469, "volume": 17244559}, "trend_line": 42.205496, "activity_lines": {"activity_5": 39.62713, "activity_10": 39.123207, "activity_20": 39.452355, "activity_30": 40.655644}, "trend_signal": 0, "fair_value": 38.514186, "relative_strength": -7.894941, "rate_of_change": -0.16205231763958944, "market_dynamics": 0.061522, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.944052, "high": 41.41876, "low": 38.683557, "close": 39.725536, "volume": 28545722}, "trend_line": 42.120795, "activity_lines": {"activity_5": 39.713961, "activity_10": 39.283486, "activity_20": 39.393148, "activity_30": 40.495647}, "trend_signal": 0, "fair_value": 38.629397, "relative_strength": -6.002089, "rate_of_change": -0.20068713325865303, "market_dynamics": 0.328843, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.334798, "high": 44.631532, "low": 38.075736, "close": 43.415886, "volume": 78290634}, "trend_line": 42.213503, "activity_lines": {"activity_5": 40.923816, "activity_10": 40.094179, "activity_20": 39.70877, "activity_30": 40.579201}, "trend_signal": 0, "fair_value": 38.767547, "relative_strength": 0.261194, "rate_of_change": 0.2201003091228496, "market_dynamics": 0.474015, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.110546, "high": 45.586684, "low": 41.896335, "close": 41.939751, "volume": 76070907}, "trend_line": 41.952382, "activity_lines": {"activity_5": 41.311665, "activity_10": 40.557545, "activity_20": 39.888438, "activity_30": 40.561539}, "trend_signal": 0, "fair_value": 38.890972, "relative_strength": 0.068265, "rate_of_change": -0.6185722137298172, "market_dynamics": 0.651425, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.287079, "high": 42.938318, "low": 41.375343, "close": 41.549004, "volume": 26857263}, "trend_line": 41.694556, "activity_lines": {"activity_5": 41.612682, "activity_10": 40.878822, "activity_20": 40.032836, "activity_30": 40.535515}, "trend_signal": 0, "fair_value": 39.015719, "relative_strength": -1.042873, "rate_of_change": -0.6145682025874036, "market_dynamics": 0.784642, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.549005, "high": 41.722669, "low": 39.334797, "close": 41.114845, "volume": 36028874}, "trend_line": 41.476654, "activity_lines": {"activity_5": 41.609787, "activity_10": 41.041434, "activity_20": 40.149017, "activity_30": 40.498114}, "trend_signal": 0, "fair_value": 39.140793, "relative_strength": -3.26156, "rate_of_change": -0.522614990791592, "market_dynamics": 0.837546, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.72267, "high": 41.766085, "low": 39.725539, "close": 40.072868, "volume": 17137043}, "trend_line": 41.283857, "activity_lines": {"activity_5": 41.117741, "activity_10": 40.962496, "activity_20": 40.178051, "activity_30": 40.407548}, "trend_signal": 0, "fair_value": 39.2611, "relative_strength": -7.203648, "rate_of_change": -0.46483257786417836, "market_dynamics": 0.5494, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.246529, "high": 42.938317, "low": 39.682124, "close": 40.724106, "volume": 38075541}, "trend_line": 41.169885, "activity_lines": {"activity_5": 40.81962, "activity_10": 40.966444, "activity_20": 40.268869, "activity_30": 40.371435}, "trend_signal": 0, "fair_value": 39.378885, "relative_strength": -3.900046, "rate_of_change": -0.2760691666963115, "market_dynamics": 0.405933, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.33336, "high": 40.33336, "low": 37.38108, "close": 38.336231, "volume": 24459734}, "trend_line": 40.93008, "activity_lines": {"activity_5": 39.904992, "activity_10": 40.495184, "activity_20": 40.125628, "activity_30": 40.188618}, "trend_signal": 0, "fair_value": 39.476341, "relative_strength": -7.931332, "rate_of_change": -0.5824767302604903, "market_dynamics": 0.2422, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.902075, "high": 41.245095, "low": 37.598162, "close": 40.9846, "volume": 22910603}, "trend_line": 40.729596, "activity_lines": {"activity_5": 40.113388, "activity_10": 40.582805, "activity_20": 40.243614, "activity_30": 40.192136}, "trend_signal": 0, "fair_value": 39.599384, "relative_strength": -3.941985, "rate_of_change": -0.4898206893316502, "market_dynamics": 0.176653, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.245094, "high": 41.418759, "low": 39.074303, "close": 39.074303, "volume": 18569270}, "trend_line": 40.462715, "activity_lines": {"activity_5": 39.722646, "activity_10": 40.289946, "activity_20": 40.176642, "activity_30": 40.085342}, "trend_signal": 0, "fair_value": 39.708746, "relative_strength": -9.411421, "rate_of_change": -0.6552507910954921, "market_dynamics": 0.067125, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.247963, "high": 40.376775, "low": 38.205986, "close": 39.682121, "volume": 26837225}, "trend_line": 40.297691, "activity_lines": {"activity_5": 39.670546, "activity_10": 40.10602, "activity_20": 40.168381, "activity_30": 40.034982}, "trend_signal": 0, "fair_value": 39.824396, "relative_strength": -10.815163, "rate_of_change": -0.40784213318360496, "market_dynamics": -0.104929, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.725541, "high": 40.11628, "low": 38.64014, "close": 39.855785, "volume": 24034223}, "trend_line": 40.146615, "activity_lines": {"activity_5": 39.702383, "activity_10": 39.954459, "activity_20": 40.171482, "activity_30": 40.006471}, "trend_signal": 0, "fair_value": 39.942116, "relative_strength": -10.761772, "rate_of_change": -0.3748998919069664, "market_dynamics": -0.184836, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.939747, "high": 45.586686, "low": 41.245094, "close": 44.978863, "volume": 140603329}, "trend_line": 40.234305, "activity_lines": {"activity_5": 41.499802, "activity_10": 40.799096, "activity_20": 40.658774, "activity_30": 40.318229}, "trend_signal": 1, "fair_value": 40.089328, "relative_strength": -0.171562, "rate_of_change": 0.21842439269164302, "market_dynamics": 0.130529, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.455002, "high": 52.620057, "low": 45.41302, "close": 46.194508, "volume": 279882008}, "trend_line": 40.29724, "activity_lines": {"activity_5": 43.259593, "activity_10": 41.809502, "activity_20": 41.228763, "activity_30": 40.702759}, "trend_signal": 1, "fair_value": 40.24218, "relative_strength": 2.763537, "rate_of_change": 0.15642124301638383, "market_dynamics": 0.657523, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.194504, "high": 47.149653, "low": 44.631534, "close": 44.805195, "volume": 69436229}, "trend_line": 40.335623, "activity_lines": {"activity_5": 44.208952, "activity_10": 42.482842, "activity_20": 41.623433, "activity_30": 40.993594}, "trend_signal": 1, "fair_value": 40.37632, "relative_strength": -1.898685, "rate_of_change": 0.095249699483131, "market_dynamics": 1.013941, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.499854, "high": 47.496984, "low": 44.544702, "close": 46.628666, "volume": 124911421}, "trend_line": 40.555823, "activity_lines": {"activity_5": 45.384076, "activity_10": 43.420626, "activity_20": 42.16055, "activity_30": 41.399597}, "trend_signal": 1, "fair_value": 40.525019, "relative_strength": 2.656407, "rate_of_change": 0.5459194221445357, "market_dynamics": 1.497309, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.541828, "high": 47.062826, "low": 43.415886, "close": 45.239353, "volume": 58047891}, "trend_line": 40.75283, "activity_lines": {"activity_5": 45.632993, "activity_10": 43.98661, "activity_20": 42.52483, "activity_30": 41.70176}, "trend_signal": 1, "fair_value": 40.666964, "relative_strength": -2.009261, "rate_of_change": 0.4857674815278841, "market_dynamics": 1.373196, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.368168, "high": 48.191636, "low": 45.152526, "close": 47.670647, "volume": 69436250}, "trend_line": 41.000963, "activity_lines": {"activity_5": 46.333436, "activity_10": 44.912553, "activity_20": 43.088409, "activity_30": 42.148071}, "trend_signal": 1, "fair_value": 40.809905, "relative_strength": 5.749669, "rate_of_change": 0.6088730524972026, "market_dynamics": 1.280037, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.017973, "high": 48.104807, "low": 42.894897, "close": 43.415886, "volume": 40783333}, "trend_line": 41.10319, "activity_lines": {"activity_5": 45.436174, "activity_10": 44.895186, "activity_20": 43.222585, "activity_30": 42.303873}, "trend_signal": 1, "fair_value": 40.920789, "relative_strength": -3.546501, "rate_of_change": 0.2493282901672314, "market_dynamics": 1.093985, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.850045, "high": 43.850045, "low": 41.331924, "close": 41.939751, "volume": 27047605}, "trend_line": 41.192931, "activity_lines": {"activity_5": 44.232107, "activity_10": 44.565226, "activity_20": 43.195915, "activity_30": 42.357844}, "trend_signal": 1, "fair_value": 41.013121, "relative_strength": -7.459224, "rate_of_change": 0.21833098598917416, "market_dynamics": 0.73212, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.504159, "high": 42.721238, "low": 41.809505, "close": 41.852917, "volume": 15620091}, "trend_line": 41.301536, "activity_lines": {"activity_5": 43.190126, "activity_10": 44.167378, "activity_20": 43.146917, "activity_30": 42.400424}, "trend_signal": 1, "fair_value": 41.110158, "relative_strength": -8.989783, "rate_of_change": 0.26364960531698306, "market_dynamics": 0.409153, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.983161, "high": 42.808064, "low": 41.418758, "close": 41.592422, "volume": 13546348}, "trend_line": 41.385473, "activity_lines": {"activity_5": 42.379697, "activity_10": 43.682699, "activity_20": 43.06298, "activity_30": 42.419191}, "trend_signal": 1, "fair_value": 41.209592, "relative_strength": -9.658634, "rate_of_change": 0.2032297297611373, "market_dynamics": -0.01867, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.375344, "high": 41.592423, "low": 40.680687, "close": 40.897766, "volume": 4486447}, "trend_line": 41.480988, "activity_lines": {"activity_5": 41.580844, "activity_10": 43.040144, "activity_20": 42.921568, "activity_30": 42.387726}, "trend_signal": 1, "fair_value": 41.307443, "relative_strength": -11.041771, "rate_of_change": 0.230793544391787, "market_dynamics": -0.329056, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.766082, "high": 43.025147, "low": 41.592421, "close": 42.634403, "volume": 9990075}, "trend_line": 41.663335, "activity_lines": {"activity_5": 41.812395, "activity_10": 42.787542, "activity_20": 42.950512, "activity_30": 42.46214}, "trend_signal": 1, "fair_value": 41.431255, "relative_strength": -9.583568, "rate_of_change": 0.4395917474289497, "market_dynamics": -0.411937, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.025146, "high": 47.41015, "low": 42.808066, "close": 46.541832, "volume": 68167733}, "trend_line": 41.939749, "activity_lines": {"activity_5": 43.398522, "activity_10": 43.310112, "activity_20": 43.346423, "activity_30": 42.776882}, "trend_signal": 1, "fair_value": 41.574135, "relative_strength": -2.216261, "rate_of_change": 0.6634466491940758, "market_dynamics": -0.228182, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.97599, "high": 48.625794, "low": 46.020843, "close": 47.410149, "volume": 44864143}, "trend_line": 42.249449, "activity_lines": {"activity_5": 44.967282, "activity_10": 43.958982, "activity_20": 43.799189, "activity_30": 43.129811}, "trend_signal": 1, "fair_value": 41.709905, "relative_strength": -0.139527, "rate_of_change": 0.7384402801266154, "market_dynamics": -0.022562, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.670649, "high": 48.712625, "low": 46.194507, "close": 47.149654, "volume": 42938668}, "trend_line": 42.538888, "activity_lines": {"activity_5": 46.078729, "activity_10": 44.54628, "activity_20": 44.192206, "activity_30": 43.445953}, "trend_signal": 1, "fair_value": 41.846397, "relative_strength": -4.448887, "rate_of_change": 0.6850716562007745, "market_dynamics": 0.211029, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.583811, "high": 48.973126, "low": 45.239353, "close": 45.586681, "volume": 38252589}, "trend_line": 42.638744, "activity_lines": {"activity_5": 46.298702, "activity_10": 44.814669, "activity_20": 44.405771, "activity_30": 43.642585}, "trend_signal": 1, "fair_value": 41.966413, "relative_strength": -6.664916, "rate_of_change": 0.23474050379502778, "market_dynamics": 0.226641, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.934012, "high": 48.799459, "low": 45.239355, "close": 47.149654, "volume": 33492442}, "trend_line": 42.905028, "activity_lines": {"activity_5": 46.727072, "activity_10": 45.405125, "activity_20": 44.733664, "activity_30": 43.933611}, "trend_signal": 1, "fair_value": 42.093098, "relative_strength": -5.746672, "rate_of_change": 0.6245118289600623, "market_dynamics": 0.179043, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.88916, "high": 47.670647, "low": 45.499851, "close": 45.760345, "volume": 17752149}, "trend_line": 43.130791, "activity_lines": {"activity_5": 46.391323, "activity_10": 45.675092, "activity_20": 44.899884, "activity_30": 44.117825}, "trend_signal": 1, "fair_value": 42.206095, "relative_strength": -8.383726, "rate_of_change": 0.5261924080319924, "market_dynamics": -0.034024, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.020843, "high": 46.628666, "low": 45.239353, "close": 45.586681, "volume": 6103232}, "trend_line": 43.326162, "activity_lines": {"activity_5": 46.049784, "activity_10": 45.84402, "activity_20": 45.017727, "activity_30": 44.27627}, "trend_signal": 1, "fair_value": 42.317021, "relative_strength": -8.405271, "rate_of_change": 0.4529733757954831, "market_dynamics": -0.133012, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.499851, "high": 49.059956, "low": 45.152522, "close": 48.538967, "volume": 29038974}, "trend_line": 43.496932, "activity_lines": {"activity_5": 46.813906, "activity_10": 46.481839, "activity_20": 45.388624, "activity_30": 44.61258}, "trend_signal": 1, "fair_value": 42.425586, "relative_strength": -3.885432, "rate_of_change": 0.3941498441519111, "market_dynamics": 0.105705, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.886288, "high": 49.66778, "low": 46.368173, "close": 48.017975, "volume": 41439051}, "trend_line": 43.699539, "activity_lines": {"activity_5": 47.311742, "activity_10": 46.898632, "activity_20": 45.668553, "activity_30": 44.90426}, "trend_signal": 1, "fair_value": 42.533203, "relative_strength": 1.293211, "rate_of_change": 0.46579607039871324, "market_dynamics": 0.381726, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.538964, "high": 49.494112, "low": 45.847178, "close": 48.191639, "volume": 35532980}, "trend_line": 43.92096, "activity_lines": {"activity_5": 47.70538, "activity_10": 47.217542, "activity_20": 45.95055, "activity_30": 45.194073}, "trend_signal": 1, "fair_value": 42.614188, "relative_strength": -0.982435, "rate_of_change": 0.5066895556953116, "market_dynamics": 0.80885, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.799462, "high": 49.667779, "low": 47.062824, "close": 47.583813, "volume": 20816238}, "trend_line": 44.136593, "activity_lines": {"activity_5": 47.826944, "activity_10": 47.324898, "activity_20": 46.165148, "activity_30": 45.430386}, "trend_signal": 1, "fair_value": 42.623591, "relative_strength": -2.955167, "rate_of_change": 0.4909569371889796, "market_dynamics": 1.109114, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.191636, "high": 54.964511, "low": 47.583813, "close": 53.227879, "volume": 197213804}, "trend_line": 44.575093, "activity_lines": {"activity_5": 49.708299, "activity_10": 48.439502, "activity_20": 46.904045, "activity_30": 46.016921}, "trend_signal": 1, "fair_value": 42.628991, "relative_strength": 6.816508, "rate_of_change": 0.9935066804997947, "market_dynamics": 1.40792, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.009367, "high": 56.874815, "low": 50.10194, "close": 50.18877, "volume": 166348373}, "trend_line": 44.890582, "activity_lines": {"activity_5": 50.067204, "activity_10": 48.895764, "activity_20": 47.322078, "activity_30": 46.379093}, "trend_signal": 1, "fair_value": 42.640741, "relative_strength": -1.620607, "rate_of_change": 0.7077696955113463, "market_dynamics": 1.486817, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.970254, "high": 51.230749, "low": 49.233615, "close": 50.015102, "volume": 33305543}, "trend_line": 45.279878, "activity_lines": {"activity_5": 50.258233, "activity_10": 49.265193, "activity_20": 47.700003, "activity_30": 46.709707}, "trend_signal": 1, "fair_value": 42.734372, "relative_strength": -3.274214, "rate_of_change": 0.8672108550519451, "market_dynamics": 1.40733, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.36243, "high": 53.835704, "low": 50.015101, "close": 51.057083, "volume": 64592145}, "trend_line": 45.615627, "activity_lines": {"activity_5": 50.663447, "activity_10": 49.743557, "activity_20": 48.166, "activity_30": 47.08243}, "trend_signal": 1, "fair_value": 42.81818, "relative_strength": 0.518664, "rate_of_change": 0.7414971391928374, "market_dynamics": 1.471692, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.012234, "high": 53.835702, "low": 50.36243, "close": 53.227879, "volume": 50604916}, "trend_line": 46.087413, "activity_lines": {"activity_5": 51.60123, "activity_10": 50.545567, "activity_20": 48.802353, "activity_30": 47.573543}, "trend_signal": 1, "fair_value": 42.870459, "relative_strength": 1.469395, "rate_of_change": 1.034263981507904, "market_dynamics": 1.323515, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.922531, "high": 55.051346, "low": 47.583816, "close": 48.886292, "volume": 69517212}, "trend_line": 46.394219, "activity_lines": {"activity_5": 50.715547, "activity_10": 50.422424, "activity_20": 48.971468, "activity_30": 47.754116}, "trend_signal": 1, "fair_value": 42.901604, "relative_strength": -9.366255, "rate_of_change": 0.6657045384604289, "market_dynamics": 1.002609, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.233621, "high": 49.928274, "low": 47.931144, "close": 48.799461, "volume": 29285308}, "trend_line": 46.692341, "activity_lines": {"activity_5": 50.090359, "activity_10": 50.2235, "activity_20": 49.098822, "activity_30": 47.909293}, "trend_signal": 1, "fair_value": 42.935541, "relative_strength": -12.311413, "rate_of_change": 0.6425843702638886, "market_dynamics": 0.716161, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.059951, "high": 51.57808, "low": 48.799457, "close": 50.539837, "volume": 49347011}, "trend_line": 46.877707, "activity_lines": {"activity_5": 50.137916, "activity_10": 50.336273, "activity_20": 49.357606, "activity_30": 48.157519}, "trend_signal": 1, "fair_value": 42.930408, "relative_strength": -8.247777, "rate_of_change": 0.3969944449776076, "market_dynamics": 0.443955, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.173851, "high": 56.155373, "low": 50.992704, "close": 51.626717, "volume": 65773532}, "trend_line": 47.058781, "activity_lines": {"activity_5": 50.512785, "activity_10": 50.600808, "activity_20": 49.673988, "activity_30": 48.463906}, "trend_signal": 1, "fair_value": 42.883449, "relative_strength": -8.247787, "rate_of_change": 0.3862688932289337, "market_dynamics": 0.221467, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.992703, "high": 50.992703, "low": 48.09436, "close": 48.184937, "volume": 41658883}, "trend_line": 47.171439, "activity_lines": {"activity_5": 49.702419, "activity_10": 50.177108, "activity_20": 49.619761, "activity_30": 48.536562}, "trend_signal": 1, "fair_value": 42.788119, "relative_strength": -15.528454, "rate_of_change": 0.23939846635635578, "market_dynamics": -0.068109, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.547226, "high": 48.547226, "low": 45.83003, "close": 46.011177, "volume": 28162622}, "trend_line": 47.150856, "activity_lines": {"activity_5": 48.503661, "activity_10": 49.34725, "activity_20": 49.350685, "activity_30": 48.461706}, "trend_signal": 1, "fair_value": 42.73817, "relative_strength": -15.528072, "rate_of_change": -0.043634454314616135, "market_dynamics": -0.384109, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.830033, "high": 46.916906, "low": 45.105447, "close": 46.192326, "volume": 9328470}, "trend_line": 47.182621, "activity_lines": {"activity_5": 47.556961, "activity_10": 48.681541, "activity_20": 49.105523, "activity_30": 48.399865}, "trend_signal": 1, "fair_value": 42.694644, "relative_strength": -12.232302, "rate_of_change": 0.06736887236999482, "market_dynamics": -0.743955, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.192322, "high": 48.184937, "low": 45.739456, "close": 47.007484, "volume": 14100340}, "trend_line": 47.160516, "activity_lines": {"activity_5": 47.05579, "activity_10": 48.236705, "activity_20": 48.942554, "activity_30": 48.388566}, "trend_signal": 0, "fair_value": 42.675477, "relative_strength": -8.630557, "rate_of_change": -0.04684987720371928, "market_dynamics": -1.123574, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.282897, "high": 48.456654, "low": 43.022264, "close": 47.550922, "volume": 27691916}, "trend_line": 47.298351, "activity_lines": {"activity_5": 46.971254, "activity_10": 47.94536, "activity_20": 48.824575, "activity_30": 48.413754}, "trend_signal": 0, "fair_value": 42.67496, "relative_strength": -6.76924, "rate_of_change": 0.2922677945253938, "market_dynamics": -1.164323, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.913215, "high": 48.547226, "low": 46.826338, "close": 47.913216, "volume": 15284545}, "trend_line": 47.497466, "activity_lines": {"activity_5": 47.279203, "activity_10": 47.783635, "activity_20": 48.73919, "activity_30": 48.453423}, "trend_signal": 0, "fair_value": 42.668962, "relative_strength": -9.424766, "rate_of_change": 0.4209766213625633, "market_dynamics": -1.11509, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.003787, "high": 48.366081, "low": 47.460349, "close": 48.003788, "volume": 7841022}, "trend_line": 47.702495, "activity_lines": {"activity_5": 47.635458, "activity_10": 47.735008, "activity_20": 48.652178, "activity_30": 48.486088}, "trend_signal": 0, "fair_value": 42.678177, "relative_strength": -8.31402, "rate_of_change": 0.4316630280865849, "market_dynamics": -1.046948, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.094359, "high": 49.996399, "low": 48.003787, "close": 49.543533, "volume": 17865280}, "trend_line": 47.967532, "activity_lines": {"activity_5": 48.37212, "activity_10": 47.982381, "activity_20": 48.700299, "activity_30": 48.604865}, "trend_signal": 1, "fair_value": 42.684581, "relative_strength": -5.750671, "rate_of_change": 0.5556040622193861, "market_dynamics": -0.911966, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.72468, "high": 49.72468, "low": 46.101753, "close": 46.916912, "volume": 13012776}, "trend_line": 48.16817, "activity_lines": {"activity_5": 48.009827, "activity_10": 47.738657, "activity_20": 48.493482, "activity_30": 48.537083}, "trend_signal": 0, "fair_value": 42.642931, "relative_strength": -7.122157, "rate_of_change": 0.4182787640606671, "market_dynamics": -0.986853, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.373469, "high": 47.007482, "low": 45.286593, "close": 46.73576, "volume": 9286209}, "trend_line": 48.304882, "activity_lines": {"activity_5": 47.593189, "activity_10": 47.527867, "activity_20": 48.274656, "activity_30": 48.44467}, "trend_signal": 0, "fair_value": 42.631336, "relative_strength": -8.548399, "rate_of_change": 0.28382228347059, "market_dynamics": -1.026852, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.098059, "high": 47.641496, "low": 46.464046, "close": 47.279205, "volume": 5002060}, "trend_line": 48.329461, "activity_lines": {"activity_5": 47.412044, "activity_10": 47.504813, "activity_20": 48.114518, "activity_30": 48.378497}, "trend_signal": 0, "fair_value": 42.627614, "relative_strength": -8.831236, "rate_of_change": 0.05088305567127313, "market_dynamics": -0.99837, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.641494, "high": 50.992701, "low": 47.007485, "close": 50.358688, "volume": 37340152}, "trend_line": 48.427746, "activity_lines": {"activity_5": 48.29966, "activity_10": 48.058132, "activity_20": 48.249116, "activity_30": 48.509415}, "trend_signal": 0, "fair_value": 42.640707, "relative_strength": -5.455982, "rate_of_change": 0.20336456887031507, "market_dynamics": -0.745265, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.354997, "high": 51.898435, "low": 49.000092, "close": 50.539837, "volume": 41122625}, "trend_line": 48.540752, "activity_lines": {"activity_5": 49.090666, "activity_10": 48.565342, "activity_20": 48.414629, "activity_30": 48.645679}, "trend_signal": 0, "fair_value": 42.647644, "relative_strength": -2.724843, "rate_of_change": 0.2333496999839691, "market_dynamics": -0.325533, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.720984, "high": 50.992701, "low": 48.728371, "close": 49.000092, "volume": 15905885}, "trend_line": 48.654532, "activity_lines": {"activity_5": 49.302003, "activity_10": 48.713552, "activity_20": 48.431827, "activity_30": 48.675314}, "trend_signal": 0, "fair_value": 42.654953, "relative_strength": -7.966332, "rate_of_change": 0.23440098332223108, "market_dynamics": -0.028343, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.543532, "high": 49.996398, "low": 48.366083, "close": 49.18124, "volume": 11607033}, "trend_line": 48.722252, "activity_lines": {"activity_5": 49.434844, "activity_10": 48.858469, "activity_20": 48.471111, "activity_30": 48.709295}, "trend_signal": 0, "fair_value": 42.61465, "relative_strength": -9.643011, "rate_of_change": 0.13918538975977454, "market_dynamics": 0.275773, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.090668, "high": 50.358691, "low": 48.456655, "close": 50.177547, "volume": 13420252}, "trend_line": 48.869492, "activity_lines": {"activity_5": 49.736756, "activity_10": 49.154891, "activity_20": 48.614214, "activity_30": 48.803185}, "trend_signal": 0, "fair_value": 42.641213, "relative_strength": -7.089483, "rate_of_change": 0.30220277995361056, "market_dynamics": 0.34209, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.449265, "high": 51.173849, "low": 49.090666, "close": 50.90213, "volume": 13500329}, "trend_line": 49.046674, "activity_lines": {"activity_5": 50.086972, "activity_10": 49.541886, "activity_20": 48.840851, "activity_30": 48.934323}, "trend_signal": 0, "fair_value": 42.71388, "relative_strength": -3.196394, "rate_of_change": 0.3625615752257092, "market_dynamics": 0.422348, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.173851, "high": 52.441875, "low": 50.811557, "close": 51.354996, "volume": 22685351}, "trend_line": 49.140541, "activity_lines": {"activity_5": 50.551914, "activity_10": 49.958522, "activity_20": 49.101018, "activity_30": 49.083247}, "trend_signal": 0, "fair_value": 42.786523, "relative_strength": -5.416144, "rate_of_change": 0.191383007948706, "market_dynamics": 0.684262, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.441879, "high": 55.702508, "low": 52.260731, "close": 54.796776, "volume": 45576041}, "trend_line": 49.366501, "activity_lines": {"activity_5": 52.109773, "activity_10": 50.968001, "activity_20": 49.676804, "activity_30": 49.448165}, "trend_signal": 1, "fair_value": 42.876352, "relative_strength": 4.432036, "rate_of_change": 0.4598239974606722, "market_dynamics": 1.01065, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.159072, "high": 55.702509, "low": 53.43818, "close": 55.249641, "volume": 28041382}, "trend_line": 49.601768, "activity_lines": {"activity_5": 53.43214, "activity_10": 51.916549, "activity_20": 50.27545, "activity_30": 49.827722}, "trend_signal": 1, "fair_value": 42.963718, "relative_strength": 4.459517, "rate_of_change": 0.4765721597323666, "market_dynamics": 1.182789, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.249642, "high": 55.430789, "low": 52.804166, "close": 53.981617, "volume": 21630981}, "trend_line": 49.815028, "activity_lines": {"activity_5": 53.927273, "activity_10": 52.47975, "activity_20": 50.736079, "activity_30": 50.110293}, "trend_signal": 1, "fair_value": 43.054662, "relative_strength": 5.139806, "rate_of_change": 0.429944351983579, "market_dynamics": 1.242566, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.072192, "high": 54.343911, "low": 52.07958, "close": 52.894741, "volume": 17800892}, "trend_line": 49.803924, "activity_lines": {"activity_5": 53.80651, "activity_10": 52.723474, "activity_20": 51.065593, "activity_30": 50.308984}, "trend_signal": 1, "fair_value": 43.140102, "relative_strength": -0.799916, "rate_of_change": -0.022290462227575192, "market_dynamics": 1.159512, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.257031, "high": 54.072191, "low": 50.9927, "close": 51.807861, "volume": 24229841}, "trend_line": 49.857893, "activity_lines": {"activity_5": 53.190612, "activity_10": 52.723474, "activity_20": 51.258816, "activity_30": 50.438271}, "trend_signal": 1, "fair_value": 43.198089, "relative_strength": -1.875395, "rate_of_change": 0.10836294746573592, "market_dynamics": 0.910884, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.26073, "high": 52.713596, "low": 48.003788, "close": 48.003788, "volume": 63582726}, "trend_line": 49.790849, "activity_lines": {"activity_5": 51.276499, "activity_10": 52.008769, "activity_20": 51.063005, "activity_30": 50.318651}, "trend_signal": 1, "fair_value": 43.212669, "relative_strength": -6.614427, "rate_of_change": -0.1344701830861478, "market_dynamics": 0.561676, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.547224, "high": 51.717285, "low": 48.003786, "close": 51.717285, "volume": 60949160}, "trend_line": 49.812856, "activity_lines": {"activity_5": 51.053084, "activity_10": 51.98736, "activity_20": 51.216116, "activity_30": 50.442937}, "trend_signal": 1, "fair_value": 43.247639, "relative_strength": -2.451547, "rate_of_change": 0.04419888481916627, "market_dynamics": 0.418506, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.445571, "high": 53.619327, "low": 51.355, "close": 51.717285, "volume": 30386672}, "trend_line": 49.762503, "activity_lines": {"activity_5": 51.065159, "activity_10": 51.919842, "activity_20": 51.349388, "activity_30": 50.565804}, "trend_signal": 1, "fair_value": 43.276757, "relative_strength": -0.497811, "rate_of_change": -0.10108434657911222, "market_dynamics": 0.227427, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.717285, "high": 53.25703, "low": 50.177544, "close": 53.25703, "volume": 19174969}, "trend_line": 49.908194, "activity_lines": {"activity_5": 51.741439, "activity_10": 52.104281, "activity_20": 51.611188, "activity_30": 50.791257}, "trend_signal": 1, "fair_value": 43.323548, "relative_strength": 2.146136, "rate_of_change": 0.2927726525331721, "market_dynamics": 0.061192, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.43818, "high": 54.072193, "low": 51.264418, "close": 53.619328, "volume": 34075638}, "trend_line": 50.068857, "activity_lines": {"activity_5": 52.514332, "activity_10": 52.311777, "activity_20": 51.882476, "activity_30": 51.030685}, "trend_signal": 1, "fair_value": 43.380466, "relative_strength": 2.284087, "rate_of_change": 0.32191707838596517, "market_dynamics": 0.13486, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.257032, "high": 53.257032, "low": 51.264418, "close": 52.079578, "volume": 6470467}, "trend_line": 50.120181, "activity_lines": {"activity_5": 52.65321, "activity_10": 52.198148, "activity_20": 51.987713, "activity_30": 51.160409}, "trend_signal": 1, "fair_value": 43.43044, "relative_strength": -2.153488, "rate_of_change": 0.10250683373898677, "market_dynamics": -0.097536, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.173851, "high": 52.351303, "low": 50.811557, "close": 51.717285, "volume": 7222531}, "trend_line": 50.1232, "activity_lines": {"activity_5": 52.399604, "activity_10": 52.068052, "activity_20": 52.033862, "activity_30": 51.263448}, "trend_signal": 1, "fair_value": 43.494675, "relative_strength": -2.556034, "rate_of_change": 0.006023521742658463, "market_dynamics": -0.218267, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.717286, "high": 63.763522, "low": 51.083277, "close": 59.597157, "volume": 134062588}, "trend_line": 50.503608, "activity_lines": {"activity_5": 54.772623, "activity_10": 53.434884, "activity_20": 52.806754, "activity_30": 51.874671}, "trend_signal": 1, "fair_value": 43.617714, "relative_strength": 13.566992, "rate_of_change": 0.7589459571615595, "market_dynamics": 0.117088, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.140596, "high": 65.393836, "low": 59.778301, "close": 60.231167, "volume": 153237358}, "trend_line": 50.977607, "activity_lines": {"activity_5": 56.831653, "activity_10": 54.81489, "activity_20": 53.58137, "activity_30": 52.502255}, "trend_signal": 1, "fair_value": 43.711651, "relative_strength": 11.747225, "rate_of_change": 0.9385448263419104, "market_dynamics": 0.413752, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.680333, "high": 70.647092, "low": 61.589761, "close": 66.752441, "volume": 262411583}, "trend_line": 51.662944, "activity_lines": {"activity_5": 60.599499, "activity_10": 57.247193, "activity_20": 54.930048, "activity_30": 53.519987}, "trend_signal": 1, "fair_value": 43.842512, "relative_strength": 27.019329, "rate_of_change": 1.3443883311352849, "market_dynamics": 0.96495, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.491804, "high": 69.741349, "low": 62.948366, "close": 65.574982, "volume": 134476958}, "trend_line": 52.281861, "activity_lines": {"activity_5": 63.099318, "activity_10": 59.193692, "activity_20": 56.089385, "activity_30": 54.417537}, "trend_signal": 1, "fair_value": 43.967777, "relative_strength": 26.986342, "rate_of_change": 1.1979901880930288, "market_dynamics": 1.525228, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.299565, "high": 69.197911, "low": 63.401227, "close": 68.382751, "volume": 120629597}, "trend_line": 52.976255, "activity_lines": {"activity_5": 65.635366, "activity_10": 61.331219, "activity_20": 57.4372, "activity_30": 55.456304}, "trend_signal": 1, "fair_value": 44.106163, "relative_strength": 35.258876, "rate_of_change": 1.3281738383413755, "market_dynamics": 1.631423, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.382753, "high": 68.382753, "low": 64.125814, "close": 64.306961, "volume": 62191257}, "trend_line": 53.522713, "activity_lines": {"activity_5": 65.701787, "activity_10": 62.424685, "activity_20": 58.305408, "activity_30": 56.187318}, "trend_signal": 1, "fair_value": 44.200864, "relative_strength": 25.210312, "rate_of_change": 1.0315149683570521, "market_dynamics": 1.528022, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.4881, "high": 65.484411, "low": 60.684035, "close": 61.046329, "volume": 30067011}, "trend_line": 53.957465, "activity_lines": {"activity_5": 64.367343, "activity_10": 62.696405, "activity_20": 58.795798, "activity_30": 56.672712}, "trend_signal": 1, "fair_value": 44.291246, "relative_strength": 21.696131, "rate_of_change": 0.8122757155452789, "market_dynamics": 1.212404, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.325436, "high": 60.231168, "low": 58.057408, "close": 58.691425, "volume": 14785852}, "trend_line": 54.262395, "activity_lines": {"activity_5": 62.193587, "activity_10": 62.398337, "activity_20": 59.013605, "activity_30": 56.978129}, "trend_signal": 1, "fair_value": 44.378726, "relative_strength": 18.185071, "rate_of_change": 0.5651303299738022, "market_dynamics": 0.86603, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.894741, "high": 52.894741, "low": 42.886402, "close": 46.011177, "volume": 66927234}, "trend_line": 54.232203, "activity_lines": {"activity_5": 56.330483, "activity_10": 59.70255, "activity_20": 57.988834, "activity_30": 56.445792}, "trend_signal": 1, "fair_value": 44.381509, "relative_strength": 0.950751, "rate_of_change": -0.05564074346515585, "market_dynamics": 0.208713, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.916909, "high": 49.543533, "low": 46.282897, "close": 47.641491, "volume": 43868854}, "trend_line": 54.262394, "activity_lines": {"activity_5": 52.31507, "activity_10": 57.413518, "activity_20": 57.161167, "activity_30": 56.020585}, "trend_signal": 0, "fair_value": 44.407423, "relative_strength": 5.148334, "rate_of_change": 0.055669875700978026, "market_dynamics": -0.351429, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.369776, "high": 50.177546, "low": 45.150733, "close": 48.09436, "volume": 32187736}, "trend_line": 54.289566, "activity_lines": {"activity_5": 49.833365, "activity_10": 55.280931, "activity_20": 56.41286, "activity_30": 55.622648}, "trend_signal": 0, "fair_value": 44.411853, "relative_strength": 3.629468, "rate_of_change": 0.0500751957239487, "market_dynamics": -0.781527, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.728373, "high": 52.079578, "low": 47.188627, "close": 52.079578, "volume": 24555484}, "trend_line": 54.346929, "activity_lines": {"activity_5": 49.760905, "activity_10": 54.082071, "activity_20": 56.072132, "activity_30": 55.480068}, "trend_signal": 0, "fair_value": 44.408663, "relative_strength": 7.180338, "rate_of_change": 0.10566118727123786, "market_dynamics": -1.077705, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.989008, "high": 52.07958, "low": 48.818947, "close": 49.81525, "volume": 44315402}, "trend_line": 54.322776, "activity_lines": {"activity_5": 49.531453, "activity_10": 52.619725, "activity_20": 55.519636, "activity_30": 55.187701}, "trend_signal": 0, "fair_value": 44.414857, "relative_strength": 1.861277, "rate_of_change": -0.04444225358162449, "market_dynamics": -1.088076, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.354996, "high": 55.793079, "low": 50.811555, "close": 55.249641, "volume": 77014956}, "trend_line": 54.531095, "activity_lines": {"activity_5": 51.70521, "activity_10": 52.4534, "activity_20": 55.494189, "activity_30": 55.247499}, "trend_signal": 0, "fair_value": 44.447108, "relative_strength": 8.206996, "rate_of_change": 0.383483715927925, "market_dynamics": -0.926876, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.427096, "high": 58.419706, "low": 52.532447, "close": 53.438179, "volume": 80721982}, "trend_line": 54.672993, "activity_lines": {"activity_5": 52.659248, "activity_10": 52.145451, "activity_20": 55.261718, "activity_30": 55.176988}, "trend_signal": 0, "fair_value": 44.494573, "relative_strength": 5.491643, "rate_of_change": 0.2602148370576414, "market_dynamics": -0.796538, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.347606, "high": 53.438178, "low": 50.08697, "close": 50.992702, "volume": 25322281}, "trend_line": 54.700164, "activity_lines": {"activity_5": 52.411682, "activity_10": 51.66459, "activity_20": 54.78815, "activity_30": 54.93955}, "trend_signal": 0, "fair_value": 44.533678, "relative_strength": 2.04373, "rate_of_change": 0.049697297530432845, "market_dynamics": -0.795119, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.898434, "high": 52.532448, "low": 50.358688, "close": 51.536144, "volume": 36374798}, "trend_line": 54.721298, "activity_lines": {"activity_5": 52.15204, "activity_10": 51.524614, "activity_20": 54.369788, "activity_30": 54.73542}, "trend_signal": 0, "fair_value": 44.557732, "relative_strength": 1.666016, "rate_of_change": 0.03863608160296637, "market_dynamics": -0.794972, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.626718, "high": 54.796777, "low": 51.08328, "close": 53.981617, "volume": 31090988}, "trend_line": 54.808852, "activity_lines": {"activity_5": 52.743784, "activity_10": 52.002181, "activity_20": 54.192523, "activity_30": 54.687698}, "trend_signal": 0, "fair_value": 44.614534, "relative_strength": 4.492162, "rate_of_change": 0.1599998596524599, "market_dynamics": -0.851069, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.800473, "high": 54.525058, "low": 48.395832, "close": 48.779167, "volume": 53073613}, "trend_line": 54.608265, "activity_lines": {"activity_5": 51.323621, "activity_10": 51.619482, "activity_20": 53.518062, "activity_30": 54.298687}, "trend_signal": 0, "fair_value": 44.648229, "relative_strength": -5.493025, "rate_of_change": -0.3659755544597043, "market_dynamics": -0.87475, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.066665, "high": 49.929164, "low": 47.916664, "close": 48.012497, "volume": 29801632}, "trend_line": 54.367027, "activity_lines": {"activity_5": 50.079266, "activity_10": 51.047061, "activity_20": 52.786301, "activity_30": 53.873153}, "trend_signal": 0, "fair_value": 44.703348, "relative_strength": -9.200367, "rate_of_change": -0.4417609678681472, "market_dynamics": -0.912752, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.012499, "high": 48.395832, "low": 46.239582, "close": 47.245831, "volume": 21932193}, "trend_line": 54.142501, "activity_lines": {"activity_5": 48.941068, "activity_10": 50.328501, "activity_20": 51.999166, "activity_30": 53.413721}, "trend_signal": 0, "fair_value": 44.789402, "relative_strength": -10.448411, "rate_of_change": -0.41298193480397105, "market_dynamics": -0.990696, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.245833, "high": 48.395833, "low": 46.191666, "close": 47.724998, "volume": 12229214}, "trend_line": 53.970176, "activity_lines": {"activity_5": 48.212384, "activity_10": 49.712489, "activity_20": 51.316481, "activity_30": 52.999689}, "trend_signal": 0, "fair_value": 44.891865, "relative_strength": -10.280189, "rate_of_change": -0.31828045771288016, "market_dynamics": -1.108771, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.491664, "high": 51.270834, "low": 48.491664, "close": 50.216667, "volume": 36091352}, "trend_line": 53.917136, "activity_lines": {"activity_5": 48.568332, "activity_10": 49.628683, "activity_20": 50.930652, "activity_30": 52.757527}, "trend_signal": 0, "fair_value": 45.001409, "relative_strength": -8.248262, "rate_of_change": -0.09827649996917347, "market_dynamics": -0.948402, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.120832, "high": 56.062497, "low": 49.258332, "close": 54.337498, "volume": 46669469}, "trend_line": 54.12826, "activity_lines": {"activity_5": 50.548887, "activity_10": 50.28682, "activity_20": 51.016024, "activity_30": 52.784647}, "trend_signal": 0, "fair_value": 45.147044, "relative_strength": -0.894807, "rate_of_change": 0.3915712436951363, "market_dynamics": -0.531975, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.475, "high": 53.570835, "low": 49.258336, "close": 50.408333, "volume": 27562964}, "trend_line": 54.084628, "activity_lines": {"activity_5": 50.849166, "activity_10": 50.247148, "activity_20": 50.780702, "activity_30": 52.544652}, "trend_signal": 0, "fair_value": 45.246048, "relative_strength": -8.382848, "rate_of_change": -0.08060853979048141, "market_dynamics": -0.24326, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.833332, "high": 52.516664, "low": 49.258334, "close": 52.324997, "volume": 16549390}, "trend_line": 54.104885, "activity_lines": {"activity_5": 51.62861, "activity_10": 50.611048, "activity_20": 50.813512, "activity_30": 52.431127}, "trend_signal": 0, "fair_value": 45.362307, "relative_strength": -7.227213, "rate_of_change": 0.0374542651934314, "market_dynamics": 0.055808, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.187499, "high": 54.145834, "low": 51.079167, "close": 53.954166, "volume": 27322676}, "trend_line": 54.128123, "activity_lines": {"activity_5": 52.612499, "activity_10": 51.246937, "activity_20": 51.058538, "activity_30": 52.421403}, "trend_signal": 0, "fair_value": 45.493194, "relative_strength": -5.57178, "rate_of_change": 0.042949911084736996, "market_dynamics": 0.194125, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.720831, "high": 58.745832, "low": 53.666667, "close": 53.954166, "volume": 57783839}, "trend_line": 54.139285, "activity_lines": {"activity_5": 53.18111, "activity_10": 51.838862, "activity_20": 51.337336, "activity_30": 52.41018}, "trend_signal": 0, "fair_value": 45.617543, "relative_strength": -3.406951, "rate_of_change": 0.020621442941959736, "market_dynamics": 0.245614, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.816665, "high": 55.966667, "low": 53.858334, "close": 53.954166, "volume": 21478582}, "trend_line": 54.201771, "activity_lines": {"activity_5": 53.500555, "activity_10": 52.431287, "activity_20": 51.638693, "activity_30": 52.398237}, "trend_signal": 0, "fair_value": 45.743983, "relative_strength": -5.321413, "rate_of_change": 0.11541711346945165, "market_dynamics": 0.370977, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.666665, "high": 54.241663, "low": 52.133333, "close": 52.324997, "volume": 17068245}, "trend_line": 54.222028, "activity_lines": {"activity_5": 53.302498, "activity_10": 52.633408, "activity_20": 51.747067, "activity_30": 52.277155}, "trend_signal": 0, "fair_value": 45.869134, "relative_strength": -9.094527, "rate_of_change": 0.037373317561894534, "market_dynamics": 0.419354, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.229167, "high": 55.008334, "low": 51.558333, "close": 54.145832, "volume": 18477451}, "trend_line": 54.040317, "activity_lines": {"activity_5": 53.58361, "activity_10": 53.08818, "activity_20": 52.006551, "activity_30": 52.272239}, "trend_signal": 0, "fair_value": 46.022695, "relative_strength": -9.503284, "rate_of_change": -0.3351239463046273, "market_dynamics": 0.428945, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.433331, "high": 56.349998, "low": 53.762497, "close": 55.966667, "volume": 17577155}, "trend_line": 53.898167, "activity_lines": {"activity_5": 54.350277, "activity_10": 53.748559, "activity_20": 52.410631, "activity_30": 52.39652}, "trend_signal": 0, "fair_value": 46.187927, "relative_strength": -6.87004, "rate_of_change": -0.2630443489071333, "market_dynamics": 0.378856, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.158331, "high": 56.158331, "low": 52.516664, "close": 54.433331, "volume": 21524770}, "trend_line": 53.48753, "activity_lines": {"activity_5": 54.471665, "activity_10": 53.980302, "activity_20": 52.65017, "activity_30": 52.431046}, "trend_signal": 0, "fair_value": 46.322147, "relative_strength": -9.424266, "rate_of_change": -0.7618756311323189, "market_dynamics": 0.469437, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.145831, "high": 54.720829, "low": 51.654167, "close": 51.654167, "volume": 13070283}, "trend_line": 53.023503, "activity_lines": {"activity_5": 53.634721, "activity_10": 53.630075, "activity_20": 52.603035, "activity_30": 52.312765}, "trend_signal": 0, "fair_value": 46.43829, "relative_strength": -17.654788, "rate_of_change": -0.8675423972653094, "market_dynamics": 0.452363, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.941665, "high": 52.516665, "low": 51.079164, "close": 52.037498, "volume": 10821172}, "trend_line": 52.478661, "activity_lines": {"activity_5": 53.078888, "activity_10": 53.398332, "activity_20": 52.60953, "activity_30": 52.249152}, "trend_signal": 0, "fair_value": 46.580951, "relative_strength": -18.446161, "rate_of_change": -1.0275481044698154, "market_dynamics": 0.382253, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.708334, "high": 57.691665, "low": 51.079166, "close": 53.954166, "volume": 76623435}, "trend_line": 52.133568, "activity_lines": {"activity_5": 53.18111, "activity_10": 53.485453, "activity_20": 52.805234, "activity_30": 52.344345}, "trend_signal": 1, "fair_value": 46.719422, "relative_strength": -15.329872, "rate_of_change": -0.6575872810474445, "market_dynamics": 0.540312, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.720831, "high": 55.008333, "low": 53.666664, "close": 53.858334, "volume": 11699330}, "trend_line": 51.893968, "activity_lines": {"activity_5": 53.264166, "activity_10": 53.52553, "activity_20": 52.977709, "activity_30": 52.455621}, "trend_signal": 1, "fair_value": 46.875585, "relative_strength": -16.090743, "rate_of_change": -0.4595887241018988, "market_dynamics": 0.414696, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.762496, "high": 55.391664, "low": 52.516664, "close": 53.379166, "volume": 26904932}, "trend_line": 51.716893, "activity_lines": {"activity_5": 53.328055, "activity_10": 53.480227, "activity_20": 53.093491, "activity_30": 52.55144}, "trend_signal": 1, "fair_value": 47.036, "relative_strength": -18.729113, "rate_of_change": -0.3412246294212886, "market_dynamics": 0.359868, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.858333, "high": 54.145832, "low": 50.791666, "close": 52.037498, "volume": 14019339}, "trend_line": 51.91777, "activity_lines": {"activity_5": 53.014999, "activity_10": 53.201438, "activity_20": 53.084364, "activity_30": 52.572124}, "trend_signal": 1, "fair_value": 47.182845, "relative_strength": -18.867954, "rate_of_change": 0.3884166049959699, "market_dynamics": 0.262202, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.187498, "high": 54.145834, "low": 51.270833, "close": 51.462502, "volume": 24143799}, "trend_line": 52.045137, "activity_lines": {"activity_5": 52.484722, "activity_10": 52.852954, "activity_20": 53.00496, "activity_30": 52.542752}, "trend_signal": 1, "fair_value": 47.321035, "relative_strength": -18.817608, "rate_of_change": 0.2453244813866227, "market_dynamics": -0.192186, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.75, "high": 54.912498, "low": 50.983334, "close": 52.612499, "volume": 29050691}, "trend_line": 52.195742, "activity_lines": {"activity_5": 52.376111, "activity_10": 52.729242, "activity_20": 53.01865, "activity_30": 52.579356}, "trend_signal": 1, "fair_value": 47.451167, "relative_strength": -13.680658, "rate_of_change": 0.2893738179611399, "market_dynamics": -0.361173, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.187499, "high": 61.908329, "low": 52.804164, "close": 58.841667, "volume": 71120615}, "trend_line": 52.421145, "activity_lines": {"activity_5": 54.433333, "activity_10": 53.765985, "activity_20": 53.600039, "activity_30": 53.008125}, "trend_signal": 1, "fair_value": 47.604231, "relative_strength": -7.406467, "rate_of_change": 0.43184173912117196, "market_dynamics": 0.028359, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.895834, "high": 66.699997, "low": 59.033329, "close": 60.566666, "volume": 112480005}, "trend_line": 52.779525, "activity_lines": {"activity_5": 56.733333, "activity_10": 55.064091, "activity_20": 54.292777, "activity_30": 53.533643}, "trend_signal": 1, "fair_value": 47.749261, "relative_strength": -5.694035, "rate_of_change": 0.6836554218722174, "market_dynamics": 0.526116, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.566667, "high": 60.566667, "low": 56.349998, "close": 56.637497, "volume": 49043500}, "trend_line": 52.825787, "activity_lines": {"activity_5": 57.244443, "activity_10": 55.536287, "activity_20": 54.562023, "activity_30": 53.782544}, "trend_signal": 1, "fair_value": 47.867796, "relative_strength": -12.291134, "rate_of_change": 0.08765141406634239, "market_dynamics": 0.92215, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.691664, "high": 61.524997, "low": 57.30833, "close": 58.841667, "volume": 60210920}, "trend_line": 53.005903, "activity_lines": {"activity_5": 58.18361, "activity_10": 56.318636, "activity_20": 55.030237, "activity_30": 54.170666}, "trend_signal": 1, "fair_value": 47.997845, "relative_strength": -7.128984, "rate_of_change": 0.34096226526640344, "market_dynamics": 1.355236, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.266663, "high": 59.416664, "low": 57.883332, "close": 59.416664, "volume": 24076824}, "trend_line": 53.286702, "activity_lines": {"activity_5": 58.822499, "activity_10": 57.081817, "activity_20": 55.513055, "activity_30": 54.584263}, "trend_signal": 1, "fair_value": 48.117981, "relative_strength": -9.004985, "rate_of_change": 0.5297504317585056, "market_dynamics": 1.230857, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.512498, "high": 59.512498, "low": 57.404168, "close": 57.883335, "volume": 13411515}, "trend_line": 53.498275, "activity_lines": {"activity_5": 58.496666, "activity_10": 57.466893, "activity_20": 55.816071, "activity_30": 54.88082}, "trend_signal": 1, "fair_value": 48.226981, "relative_strength": -13.569217, "rate_of_change": 0.39704652766838777, "market_dynamics": 0.971578, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.883333, "high": 60.279168, "low": 56.15833, "close": 59.608334, "volume": 34306315}, "trend_line": 53.685832, "activity_lines": {"activity_5": 58.809722, "activity_10": 58.092424, "activity_20": 56.264662, "activity_30": 55.275017}, "trend_signal": 1, "fair_value": 48.354883, "relative_strength": -13.542225, "rate_of_change": 0.3505851356889511, "market_dynamics": 1.072605, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.320835, "high": 59.800002, "low": 57.595831, "close": 58.458332, "volume": 20167556}, "trend_line": 54.008471, "activity_lines": {"activity_5": 58.803333, "activity_10": 58.395606, "activity_20": 56.576805, "activity_30": 55.58292}, "trend_signal": 1, "fair_value": 48.487444, "relative_strength": -17.918811, "rate_of_change": 0.6009760638523817, "market_dynamics": 0.965311, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.458331, "high": 61.908329, "low": 58.074996, "close": 59.416664, "volume": 35430012}, "trend_line": 54.38861, "activity_lines": {"activity_5": 58.994999, "activity_10": 58.756287, "activity_20": 56.958769, "activity_30": 55.931836}, "trend_signal": 1, "fair_value": 48.607842, "relative_strength": -17.696943, "rate_of_change": 0.7038506977914627, "market_dynamics": 0.974315, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.416665, "high": 66.220833, "low": 59.03333, "close": 59.608334, "volume": 77153578}, "trend_line": 54.800694, "activity_lines": {"activity_5": 59.212222, "activity_10": 59.007196, "activity_20": 57.325218, "activity_30": 56.268592}, "trend_signal": 1, "fair_value": 48.729468, "relative_strength": -17.445419, "rate_of_change": 0.7576659892576775, "market_dynamics": 1.110103, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.429164, "high": 61.812499, "low": 57.59583, "close": 58.074997, "volume": 21199842}, "trend_line": 55.145694, "activity_lines": {"activity_5": 58.905554, "activity_10": 58.85212, "activity_20": 57.519622, "activity_30": 56.479838}, "trend_signal": 1, "fair_value": 48.83865, "relative_strength": -18.597281, "rate_of_change": 0.6295540709758144, "market_dynamics": 0.845668, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.554163, "high": 60.279168, "low": 58.362499, "close": 59.991665, "volume": 8281662}, "trend_line": 55.471527, "activity_lines": {"activity_5": 59.224998, "activity_10": 59.059469, "activity_20": 57.886527, "activity_30": 56.792481}, "trend_signal": 1, "fair_value": 48.952272, "relative_strength": -19.930576, "rate_of_change": 0.5908584630379353, "market_dynamics": 0.784936, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.662498, "high": 64.687497, "low": 60.279167, "close": 63.729164, "volume": 30223178}, "trend_line": 55.784582, "activity_lines": {"activity_5": 60.76472, "activity_10": 59.956817, "activity_20": 58.582916, "activity_30": 57.325232}, "trend_signal": 1, "fair_value": 49.100314, "relative_strength": -18.768976, "rate_of_change": 0.5643525911951162, "market_dynamics": 0.901411, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.041669, "high": 68.520835, "low": 60.662499, "close": 61.045834, "volume": 67205583}, "trend_line": 56.139166, "activity_lines": {"activity_5": 61.05861, "activity_10": 60.237347, "activity_20": 58.966249, "activity_30": 57.664668}, "trend_signal": 1, "fair_value": 49.172573, "relative_strength": -17.210862, "rate_of_change": 0.6356308271701359, "market_dynamics": 0.887822, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.979167, "high": 60.087498, "low": 55.966665, "close": 56.158329, "volume": 32865843}, "trend_line": 56.266943, "activity_lines": {"activity_5": 59.61472, "activity_10": 59.589165, "activity_20": 58.841209, "activity_30": 57.665904}, "trend_signal": 1, "fair_value": 49.216641, "relative_strength": -22.554779, "rate_of_change": 0.2276075850503278, "market_dynamics": 0.598499, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.254167, "high": 59.608331, "low": 56.0625, "close": 56.541664, "volume": 27680558}, "trend_line": 56.353193, "activity_lines": {"activity_5": 58.528609, "activity_10": 59.069922, "activity_20": 58.742181, "activity_30": 57.683628}, "trend_signal": 1, "fair_value": 49.273627, "relative_strength": -21.365743, "rate_of_change": 0.15328716187762273, "market_dynamics": 0.19185, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.679162, "high": 58.074996, "low": 54.816666, "close": 55.199997, "volume": 17756169}, "trend_line": 56.394721, "activity_lines": {"activity_5": 57.097497, "activity_10": 58.331134, "activity_20": 58.502598, "activity_30": 57.609228}, "trend_signal": 1, "fair_value": 49.333519, "relative_strength": -21.3651, "rate_of_change": 0.07369236380270337, "market_dynamics": -0.46219, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.529167, "high": 57.499999, "low": 54.241664, "close": 56.158329, "volume": 14477385}, "trend_line": 56.468193, "activity_lines": {"activity_5": 56.305274, "activity_10": 57.84674, "activity_20": 58.345613, "activity_30": 57.593977}, "trend_signal": 0, "fair_value": 49.410539, "relative_strength": -17.852252, "rate_of_change": 0.13028169782062124, "market_dynamics": -1.04115, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.349999, "high": 59.129166, "low": 56.254167, "close": 58.458332, "volume": 10279885}, "trend_line": 56.672638, "activity_lines": {"activity_5": 56.784442, "activity_10": 57.822346, "activity_20": 58.388054, "activity_30": 57.722373}, "trend_signal": 1, "fair_value": 49.49341, "relative_strength": -20.553204, "rate_of_change": 0.36205337755362527, "market_dynamics": -1.022587, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.458333, "high": 62.674999, "low": 57.308332, "close": 62.291664, "volume": 24194583}, "trend_line": 56.944165, "activity_lines": {"activity_5": 58.713886, "activity_10": 58.512346, "activity_20": 58.76226, "activity_30": 58.084891}, "trend_signal": 1, "fair_value": 49.591439, "relative_strength": -18.029311, "rate_of_change": 0.4791148066903096, "market_dynamics": -0.75125, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.291664, "high": 62.291664, "low": 57.883333, "close": 58.362499, "volume": 22768987}, "trend_line": 57.024027, "activity_lines": {"activity_5": 58.92472, "activity_10": 58.439164, "activity_20": 58.716169, "activity_30": 58.176396}, "trend_signal": 1, "fair_value": 49.663758, "relative_strength": -26.744544, "rate_of_change": 0.14024615164696602, "market_dynamics": -0.588603, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.458334, "high": 58.937497, "low": 57.404168, "close": 58.074997, "volume": 9273298}, "trend_line": 57.145415, "activity_lines": {"activity_5": 58.918331, "activity_10": 58.308482, "activity_20": 58.644978, "activity_30": 58.244201}, "trend_signal": 1, "fair_value": 49.749926, "relative_strength": -26.453066, "rate_of_change": 0.2128716724969339, "market_dynamics": -0.476922, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.458331, "high": 63.729164, "low": 58.458331, "close": 62.291664, "volume": 26895428}, "trend_line": 57.499999, "activity_lines": {"activity_5": 60.125831, "activity_10": 58.979316, "activity_20": 58.98724, "activity_30": 58.576217}, "trend_signal": 1, "fair_value": 49.864693, "relative_strength": -25.477402, "rate_of_change": 0.6204942251272524, "market_dynamics": -0.2314, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.387495, "high": 63.5375, "low": 59.224997, "close": 60.183331, "volume": 51227411}, "trend_line": 57.771526, "activity_lines": {"activity_5": 60.221664, "activity_10": 59.292952, "activity_20": 59.101783, "activity_30": 58.749335}, "trend_signal": 1, "fair_value": 49.979021, "relative_strength": -26.598569, "rate_of_change": 0.47222087777775257, "market_dynamics": -0.165914, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.183333, "high": 62.866663, "low": 59.033332, "close": 62.674999, "volume": 21461561}, "trend_line": 58.062221, "activity_lines": {"activity_5": 61.033054, "activity_10": 60.075301, "activity_20": 59.44724, "activity_30": 59.065688}, "trend_signal": 1, "fair_value": 50.096768, "relative_strength": -24.780871, "rate_of_change": 0.5031804075938715, "market_dynamics": 0.05534, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.154165, "high": 69.862499, "low": 61.716665, "close": 66.125, "volume": 46138788}, "trend_line": 58.47111, "activity_lines": {"activity_5": 62.968888, "activity_10": 61.366438, "activity_20": 60.105752, "activity_30": 59.585867}, "trend_signal": 1, "fair_value": 50.240814, "relative_strength": -24.282296, "rate_of_change": 0.7042255583023633, "market_dynamics": 0.527849, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.933335, "high": 69.958332, "low": 65.645832, "close": 67.849998, "volume": 30645280}, "trend_line": 58.953471, "activity_lines": {"activity_5": 64.962221, "activity_10": 62.796968, "activity_20": 60.889304, "activity_30": 60.190957}, "trend_signal": 1, "fair_value": 50.419195, "relative_strength": -22.212867, "rate_of_change": 0.8249561193553488, "market_dynamics": 0.758761, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.166666, "high": 66.795826, "low": 63.633337, "close": 65.45417, "volume": 23919462}, "trend_line": 59.400693, "activity_lines": {"activity_5": 65.505278, "activity_10": 63.561893, "activity_20": 61.405435, "activity_30": 60.610357}, "trend_signal": 1, "fair_value": 50.586663, "relative_strength": -22.738374, "rate_of_change": 0.7586016436589399, "market_dynamics": 0.902056, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.220829, "high": 66.220829, "low": 60.200001, "close": 61.5, "volume": 56782489}, "trend_line": 59.735276, "activity_lines": {"activity_5": 64.519445, "activity_10": 63.438863, "activity_20": 61.511665, "activity_30": 60.745796}, "trend_signal": 1, "fair_value": 50.72303, "relative_strength": -30.20807, "rate_of_change": 0.5632644723522032, "market_dynamics": 1.050502, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.799999, "high": 62.400002, "low": 59.099998, "close": 59.599998, "volume": 23762194}, "trend_line": 59.968193, "activity_lines": {"activity_5": 62.8125, "activity_10": 62.915075, "activity_20": 61.427022, "activity_30": 60.737068}, "trend_signal": 1, "fair_value": 50.846434, "relative_strength": -28.859481, "rate_of_change": 0.3899153324410864, "market_dynamics": 0.757945, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.099998, "high": 62.200001, "low": 59.200001, "close": 61.799999, "volume": 14354417}, "trend_line": 60.066804, "activity_lines": {"activity_5": 62.043888, "activity_10": 62.840227, "activity_20": 61.551943, "activity_30": 60.855249}, "trend_signal": 1, "fair_value": 50.991001, "relative_strength": -29.132688, "rate_of_change": 0.16443883843556573, "market_dynamics": 0.505957, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 63.099998, "close": 63.099998, "volume": 0}, "trend_line": 60.151249, "activity_lines": {"activity_5": 61.996943, "activity_10": 62.939242, "activity_20": 61.782935, "activity_30": 61.050939}, "trend_signal": 1, "fair_value": 51.148086, "relative_strength": -24.820816, "rate_of_change": 0.14058513917271565, "market_dynamics": 0.305195, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.599998, "high": 64.900002, "low": 60.799999, "close": 60.799999, "volume": 17044223}, "trend_line": 60.289999, "activity_lines": {"activity_5": 61.499999, "activity_10": 62.528711, "activity_20": 61.780078, "activity_30": 61.092794}, "trend_signal": 1, "fair_value": 51.287353, "relative_strength": -22.463709, "rate_of_change": 0.2306685269328351, "market_dynamics": -0.04264, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.5, "high": 65.199997, "low": 60.5, "close": 64.0, "volume": 21279329}, "trend_line": 60.461943, "activity_lines": {"activity_5": 62.379999, "activity_10": 62.727121, "activity_20": 62.095931, "activity_30": 61.332149}, "trend_signal": 1, "fair_value": 51.453812, "relative_strength": -19.648673, "rate_of_change": 0.2851948960888129, "market_dynamics": -0.07881, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.300003, "high": 64.5, "low": 59.900002, "close": 62.599998, "volume": 18995050}, "trend_line": 60.568054, "activity_lines": {"activity_5": 62.626665, "activity_10": 62.60159, "activity_20": 62.264384, "activity_30": 61.470088}, "trend_signal": 1, "fair_value": 51.616864, "relative_strength": -19.691357, "rate_of_change": 0.1755004796984419, "market_dynamics": -0.143291, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.799999, "high": 67.5, "low": 61.5, "close": 67.5, "volume": 19764298}, "trend_line": 60.88861, "activity_lines": {"activity_5": 64.306666, "activity_10": 63.368333, "activity_20": 62.868828, "activity_30": 61.917311}, "trend_signal": 1, "fair_value": 51.804368, "relative_strength": -15.006175, "rate_of_change": 0.5292492969973963, "market_dynamics": 0.011, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 66.699997, "high": 68.400002, "low": 64.599998, "close": 66.300003, "volume": 16622255}, "trend_line": 61.111665, "activity_lines": {"activity_5": 65.206667, "activity_10": 63.891894, "activity_20": 63.306805, "activity_30": 62.266433}, "trend_signal": 1, "fair_value": 51.985014, "relative_strength": -18.769824, "rate_of_change": 0.3663328822911251, "market_dynamics": 0.159328, "expectation": {"probability": 48.7672, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.032319, 38.292815, 42.113413, 39.117714, 38.944052, 39.334798, 44.110546, 42.287079, 41.549005, 41.72267, 40.246529, 40.33336, 37.902075, 41.245094, 39.247963, 39.725541, 41.939747, 46.455002, 46.194504, 45.499854, 46.541828, 46.368168, 48.017973, 43.850045, 42.504159, 41.983161, 41.375344, 41.766082, 43.025146, 46.97599, 47.670649, 47.583811, 45.934012, 46.88916, 46.020843, 45.499851, 48.886288, 48.538964, 48.799462, 48.191636, 54.009367, 50.970254, 50.36243, 52.012234, 53.922531, 49.233621, 49.059951, 51.173851, 50.992703, 48.547226, 45.830033, 46.192322, 46.282897, 47.913215, 48.003787, 48.094359, 49.72468, 46.373469, 47.098059, 47.641494, 51.354997, 50.720984, 49.543532, 49.090668, 50.449265, 51.173851, 52.441879, 55.159072, 55.249642, 54.072192, 53.257031, 52.26073, 48.547224, 51.445571, 51.717285, 53.43818, 53.257032, 51.173851, 51.717286, 60.140596, 61.680333, 63.491804, 66.299565, 68.382753, 64.4881, 59.325436, 52.894741, 46.916909, 47.369776, 48.728373, 51.989008, 51.354996, 56.427096, 53.347606, 51.898434, 51.626718, 53.800473, 49.066665, 48.012499, 47.245833, 48.491664, 50.120832, 53.475, 49.833332, 53.187499, 54.720831, 54.816665, 53.666665, 52.229167, 54.433331, 56.158331, 54.145831, 51.941665, 52.708334, 54.720831, 53.762496, 53.858333, 53.187498, 51.75, 53.187499, 59.895834, 60.566667, 57.691664, 58.266663, 59.512498, 57.883333, 59.320835, 58.458331, 59.416665, 61.429164, 58.554163, 60.662498, 68.041669, 57.979167, 56.254167, 55.679162, 54.529167, 56.349999, 58.458333, 62.291664, 58.458334, 58.458331, 62.387495, 60.183333, 63.154165, 65.933335, 65.166666, 66.220829, 61.799999, 60.099998, 63.099998, 63.599998, 61.5, 64.300003, 61.799999, 66.699997], "highs": [38.640144, 42.590988, 42.113413, 40.333359, 41.41876, 44.631532, 45.586684, 42.938318, 41.722669, 41.766085, 42.938317, 40.33336, 41.245095, 41.418759, 40.376775, 40.11628, 45.586686, 52.620057, 47.149653, 47.496984, 47.062826, 48.191636, 48.104807, 43.850045, 42.721238, 42.808064, 41.592423, 43.025147, 47.41015, 48.625794, 48.712625, 48.973126, 48.799459, 47.670647, 46.628666, 49.059956, 49.66778, 49.494112, 49.667779, 54.964511, 56.874815, 51.230749, 53.835704, 53.835702, 55.051346, 49.928274, 51.57808, 56.155373, 50.992703, 48.547226, 46.916906, 48.184937, 48.456654, 48.547226, 48.366081, 49.996399, 49.72468, 47.007482, 47.641496, 50.992701, 51.898435, 50.992701, 49.996398, 50.358691, 51.173849, 52.441875, 55.702508, 55.702509, 55.430789, 54.343911, 54.072191, 52.713596, 51.717285, 53.619327, 53.25703, 54.072193, 53.257032, 52.351303, 63.763522, 65.393836, 70.647092, 69.741349, 69.197911, 68.382753, 65.484411, 60.231168, 52.894741, 49.543533, 50.177546, 52.079578, 52.07958, 55.793079, 58.419706, 53.438178, 52.532448, 54.796777, 54.525058, 49.929164, 48.395832, 48.395833, 51.270834, 56.062497, 53.570835, 52.516664, 54.145834, 58.745832, 55.966667, 54.241663, 55.008334, 56.349998, 56.158331, 54.720829, 52.516665, 57.691665, 55.008333, 55.391664, 54.145832, 54.145834, 54.912498, 61.908329, 66.699997, 60.566667, 61.524997, 59.416664, 59.512498, 60.279168, 59.800002, 61.908329, 66.220833, 61.812499, 60.279168, 64.687497, 68.520835, 60.087498, 59.608331, 58.074996, 57.499999, 59.129166, 62.674999, 62.291664, 58.937497, 63.729164, 63.5375, 62.866663, 69.862499, 69.958332, 66.795826, 66.220829, 62.400002, 62.200001, 63.099998, 64.900002, 65.199997, 64.5, 67.5, 68.400002], "lows": [37.033756, 36.12202, 38.944051, 38.64014, 38.683557, 38.075736, 41.896335, 41.375343, 39.334797, 39.725539, 39.682124, 37.38108, 37.598162, 39.074303, 38.205986, 38.64014, 41.245094, 45.41302, 44.631534, 44.544702, 43.415886, 45.152526, 42.894897, 41.331924, 41.809505, 41.418758, 40.680687, 41.592421, 42.808066, 46.020843, 46.194507, 45.239353, 45.239355, 45.499851, 45.239353, 45.152522, 46.368173, 45.847178, 47.062824, 47.583813, 50.10194, 49.233615, 50.015101, 50.36243, 47.583816, 47.931144, 48.799457, 50.992704, 48.09436, 45.83003, 45.105447, 45.739456, 43.022264, 46.826338, 47.460349, 48.003787, 46.101753, 45.286593, 46.464046, 47.007485, 49.000092, 48.728371, 48.366083, 48.456655, 49.090666, 50.811557, 52.260731, 53.43818, 52.804166, 52.07958, 50.9927, 48.003788, 48.003786, 51.355, 50.177544, 51.264418, 51.264418, 50.811557, 51.083277, 59.778301, 61.589761, 62.948366, 63.401227, 64.125814, 60.684035, 58.057408, 42.886402, 46.282897, 45.150733, 47.188627, 48.818947, 50.811555, 52.532447, 50.08697, 50.358688, 51.08328, 48.395832, 47.916664, 46.239582, 46.191666, 48.491664, 49.258332, 49.258336, 49.258334, 51.079167, 53.666667, 53.858334, 52.133333, 51.558333, 53.762497, 52.516664, 51.654167, 51.079164, 51.079166, 53.666664, 52.516664, 50.791666, 51.270833, 50.983334, 52.804164, 59.033329, 56.349998, 57.30833, 57.883332, 57.404168, 56.15833, 57.595831, 58.074996, 59.03333, 57.59583, 58.362499, 60.279167, 60.662499, 55.966665, 56.0625, 54.816666, 54.241664, 56.254167, 57.308332, 57.883333, 57.404168, 58.458331, 59.224997, 59.033332, 61.716665, 65.645832, 63.633337, 60.200001, 59.099998, 59.200001, 63.099998, 60.799999, 60.5, 59.900002, 61.5, 64.599998], "closes": [38.46648, 42.590988, 39.161133, 38.987469, 39.725536, 43.415886, 41.939751, 41.549004, 41.114845, 40.072868, 40.724106, 38.336231, 40.9846, 39.074303, 39.682121, 39.855785, 44.978863, 46.194508, 44.805195, 46.628666, 45.239353, 47.670647, 43.415886, 41.939751, 41.852917, 41.592422, 40.897766, 42.634403, 46.541832, 47.410149, 47.149654, 45.586681, 47.149654, 45.760345, 45.586681, 48.538967, 48.017975, 48.191639, 47.583813, 53.227879, 50.18877, 50.015102, 51.057083, 53.227879, 48.886292, 48.799461, 50.539837, 51.626717, 48.184937, 46.011177, 46.192326, 47.007484, 47.550922, 47.913216, 48.003788, 49.543533, 46.916912, 46.73576, 47.279205, 50.358688, 50.539837, 49.000092, 49.18124, 50.177547, 50.90213, 51.354996, 54.796776, 55.249641, 53.981617, 52.894741, 51.807861, 48.003788, 51.717285, 51.717285, 53.25703, 53.619328, 52.079578, 51.717285, 59.597157, 60.231167, 66.752441, 65.574982, 68.382751, 64.306961, 61.046329, 58.691425, 46.011177, 47.641491, 48.09436, 52.079578, 49.81525, 55.249641, 53.438179, 50.992702, 51.536144, 53.981617, 48.779167, 48.012497, 47.245831, 47.724998, 50.216667, 54.337498, 50.408333, 52.324997, 53.954166, 53.954166, 53.954166, 52.324997, 54.145832, 55.966667, 54.433331, 51.654167, 52.037498, 53.954166, 53.858334, 53.379166, 52.037498, 51.462502, 52.612499, 58.841667, 60.566666, 56.637497, 58.841667, 59.416664, 57.883335, 59.608334, 58.458332, 59.416664, 59.608334, 58.074997, 59.991665, 63.729164, 61.045834, 56.158329, 56.541664, 55.199997, 56.158329, 58.458332, 62.291664, 58.362499, 58.074997, 62.291664, 60.183331, 62.674999, 66.125, 67.849998, 65.45417, 61.5, 59.599998, 61.799999, 63.099998, 60.799999, 64.0, 62.599998, 67.5, 66.300003], "volumes": [19671428, 65185421, 78745270, 17244559, 28545722, 78290634, 76070907, 26857263, 36028874, 17137043, 38075541, 24459734, 22910603, 18569270, 26837225, 24034223, 140603329, 279882008, 69436229, 124911421, 58047891, 69436250, 40783333, 27047605, 15620091, 13546348, 4486447, 9990075, 68167733, 44864143, 42938668, 38252589, 33492442, 17752149, 6103232, 29038974, 41439051, 35532980, 20816238, 197213804, 166348373, 33305543, 64592145, 50604916, 69517212, 29285308, 49347011, 65773532, 41658883, 28162622, 9328470, 14100340, 27691916, 15284545, 7841022, 17865280, 13012776, 9286209, 5002060, 37340152, 41122625, 15905885, 11607033, 13420252, 13500329, 22685351, 45576041, 28041382, 21630981, 17800892, 24229841, 63582726, 60949160, 30386672, 19174969, 34075638, 6470467, 7222531, 134062588, 153237358, 262411583, 134476958, 120629597, 62191257, 30067011, 14785852, 66927234, 43868854, 32187736, 24555484, 44315402, 77014956, 80721982, 25322281, 36374798, 31090988, 53073613, 29801632, 21932193, 12229214, 36091352, 46669469, 27562964, 16549390, 27322676, 57783839, 21478582, 17068245, 18477451, 17577155, 21524770, 13070283, 10821172, 76623435, 11699330, 26904932, 14019339, 24143799, 29050691, 71120615, 112480005, 49043500, 60210920, 24076824, 13411515, 34306315, 20167556, 35430012, 77153578, 21199842, 8281662, 30223178, 67205583, 32865843, 27680558, 17756169, 14477385, 10279885, 24194583, 22768987, 9273298, 26895428, 51227411, 21461561, 46138788, 30645280, 23919462, 56782489, 23762194, 14354417, 0, 17044223, 21279329, 18995050, 19764298, 16622255], "sma": {"5": [null, null, null, null, 39.7863, 40.7762, 40.646, 41.1235, 41.549, 41.6185, 41.0801, 40.3594, 40.2465, 39.8384, 39.7603, 39.5866, 40.9151, 41.9571, 43.1033, 44.4926, 45.5693, 46.1077, 45.5519, 44.9789, 44.0237, 43.2943, 41.9397, 41.7835, 42.7039, 43.8153, 44.9268, 45.8645, 46.7676, 46.6113, 46.2466, 46.5245, 47.0107, 47.2191, 47.5838, 49.1121, 49.442, 49.8414, 50.4145, 51.5433, 50.675, 50.3972, 50.5021, 50.616, 49.6074, 49.0324, 48.511, 47.8045, 46.9894, 46.935, 47.3335, 48.0038, 47.9857, 47.8226, 47.6958, 48.1668, 48.3661, 48.7827, 49.2718, 49.8515, 49.9602, 50.1232, 51.2825, 52.4962, 53.257, 53.6556, 53.7461, 52.3875, 51.6811, 51.2282, 51.3006, 51.6629, 52.4781, 52.4781, 54.0541, 55.4489, 58.0755, 60.7746, 64.1077, 65.0497, 65.2127, 63.6005, 59.6877, 55.5395, 52.297, 50.5036, 48.7284, 50.5761, 51.7354, 52.3151, 52.2064, 53.0397, 51.7456, 50.6604, 49.9111, 49.1488, 48.3958, 49.5075, 49.9867, 51.0025, 52.2483, 52.9958, 52.9192, 53.3025, 53.6667, 54.0692, 54.165, 53.705, 53.6475, 53.6092, 53.1875, 52.9767, 53.0533, 52.9383, 52.67, 53.6667, 55.1042, 56.0242, 57.5, 58.8608, 58.6692, 58.4775, 58.8417, 58.9567, 58.995, 59.0333, 59.11, 60.1642, 60.49, 59.8, 59.4933, 58.535, 57.0208, 56.5033, 57.73, 58.0942, 58.6692, 59.8958, 60.2408, 60.3175, 61.87, 63.825, 64.4575, 64.7208, 64.1058, 63.2408, 62.2908, 61.36, 61.86, 62.46, 63.6, 64.24], "10": [38.75237, 38.988801, 38.870007, 38.844001, 38.957078, 39.391236, 39.78198, 40.22048, 40.507025, 40.702396, 40.928159, 40.502683, 40.68503, 40.693713, 40.689372, 40.333361, 40.637273, 41.101823, 41.470858, 42.126438, 42.577963, 43.511404, 43.754533, 44.041078, 44.258157, 44.431821, 44.023711, 43.667701, 43.841364, 43.919513, 44.110543, 43.902146, 44.275523, 44.657582, 45.030959, 45.725613, 46.437634, 46.993358, 47.097556, 47.679329, 47.98324, 48.426083, 48.816825, 49.563579, 49.89354, 49.919589, 50.171776, 50.515283, 50.575396, 49.853726, 49.454081, 49.153319, 48.802703, 48.271237, 48.182987, 48.257394, 47.895101, 47.406006, 47.315432, 47.750183, 48.184935, 48.384195, 48.547227, 48.77366, 49.063494, 49.244641, 50.032627, 50.884015, 51.554256, 51.807862, 51.934664, 51.835034, 52.088638, 52.242612, 52.478102, 52.704535, 52.432815, 52.07958, 52.641134, 53.374776, 54.869234, 56.626354, 58.2929, 59.551868, 60.330798, 60.838008, 60.231168, 59.823588, 58.673308, 57.85815, 56.16443, 55.131896, 53.637439, 52.306013, 51.354995, 50.884014, 51.160813, 51.197914, 51.113061, 50.677603, 50.717744, 50.62653, 50.323545, 50.456775, 50.698577, 50.695832, 51.213332, 51.644582, 52.334582, 53.158749, 53.580415, 53.312082, 53.474999, 53.637916, 53.628332, 53.570832, 53.379166, 53.292916, 53.139583, 53.427083, 54.040416, 54.538749, 55.219166, 55.765416, 56.167916, 56.790833, 57.432916, 58.228333, 58.927916, 58.851249, 58.793749, 59.502916, 59.723332, 59.397499, 59.263332, 58.822498, 58.592498, 58.496665, 58.764998, 58.793748, 58.602081, 58.458331, 58.372081, 59.023748, 59.982081, 61.247081, 62.176665, 62.480832, 62.211666, 62.555416, 63.057916, 62.908749, 63.290416, 63.282916, 63.420416, 63.265417], "20": [41.290748, 41.143778, 40.751879, 40.347216, 40.101851, 40.053242, 40.032821, 39.894949, 39.768006, 39.770515, 39.840264, 39.745742, 39.777518, 39.768857, 39.823225, 39.862299, 40.209626, 40.661152, 40.988941, 41.414417, 41.753061, 42.007044, 42.219781, 42.367395, 42.473764, 42.382591, 42.330492, 42.384762, 42.656111, 43.022975, 43.344253, 43.706775, 44.015028, 44.34933, 44.644558, 45.078717, 45.230673, 45.330529, 45.46946, 45.799421, 46.046892, 46.164114, 46.546174, 47.110581, 47.462249, 47.822601, 48.304705, 48.754321, 48.836476, 48.766527, 48.718661, 48.789701, 48.809764, 48.917408, 49.038263, 49.088492, 49.033438, 48.960644, 48.945414, 48.801954, 48.819508, 48.768757, 48.674965, 48.522449, 48.62324, 48.751017, 48.963864, 49.14501, 49.434844, 49.779023, 50.059799, 50.109615, 50.317933, 50.508136, 50.770798, 50.974588, 51.232721, 51.481798, 52.097695, 52.591319, 53.401949, 54.230694, 55.190769, 55.89724, 56.40445, 56.771271, 56.331991, 55.951584, 55.657221, 55.616463, 55.516832, 55.879125, 55.96517, 55.928941, 55.842896, 55.861011, 55.69599, 55.510751, 54.893185, 54.267876, 53.441087, 52.879213, 51.980492, 51.381394, 51.026786, 50.789923, 51.187072, 51.421248, 51.723821, 51.918176, 52.14908, 51.969306, 51.899272, 52.047345, 52.163455, 52.133332, 52.296249, 52.468749, 52.737082, 53.292916, 53.810416, 53.925416, 54.347082, 54.701666, 54.898124, 55.180833, 55.406041, 55.760624, 56.033749, 56.139166, 56.417083, 57.020832, 57.471249, 57.581457, 57.715624, 57.806665, 58.012707, 58.362499, 58.846457, 58.822498, 58.697915, 58.980623, 59.047706, 59.210623, 59.622706, 60.03479, 60.384582, 60.488748, 60.488332, 60.674582, 60.829998, 60.68354, 60.831248, 61.153332, 61.701249, 62.256249], "30": [42.257908, 42.323119, 42.274002, 42.205496, 42.120795, 42.213503, 41.952382, 41.694556, 41.476654, 41.283857, 41.169885, 40.93008, 40.729596, 40.462715, 40.297691, 40.146615, 40.234305, 40.29724, 40.335623, 40.555823, 40.75283, 41.000963, 41.10319, 41.192931, 41.301536, 41.385473, 41.480988, 41.663335, 41.939749, 42.249449, 42.538888, 42.638744, 42.905028, 43.130791, 43.326162, 43.496932, 43.699539, 43.92096, 44.136593, 44.575093, 44.890582, 45.279878, 45.615627, 46.087413, 46.394219, 46.692341, 46.877707, 47.058781, 47.171439, 47.150856, 47.182621, 47.160516, 47.298351, 47.497466, 47.702495, 47.967532, 48.16817, 48.304882, 48.329461, 48.427746, 48.540752, 48.654532, 48.722252, 48.869492, 49.046674, 49.140541, 49.366501, 49.601768, 49.815028, 49.803924, 49.857893, 49.790849, 49.812856, 49.762503, 49.908194, 50.068857, 50.120181, 50.1232, 50.503608, 50.977607, 51.662944, 52.281861, 52.976255, 53.522713, 53.957465, 54.262395, 54.232203, 54.262394, 54.289566, 54.346929, 54.322776, 54.531095, 54.672993, 54.700164, 54.721298, 54.808852, 54.608265, 54.367027, 54.142501, 53.970176, 53.917136, 54.12826, 54.084628, 54.104885, 54.128123, 54.139285, 54.201771, 54.222028, 54.040317, 53.898167, 53.48753, 53.023503, 52.478661, 52.133568, 51.893968, 51.716893, 51.91777, 52.045137, 52.195742, 52.421145, 52.779525, 52.825787, 53.005903, 53.286702, 53.498275, 53.685832, 54.008471, 54.38861, 54.800694, 55.145694, 55.471527, 55.784582, 56.139166, 56.266943, 56.353193, 56.394721, 56.468193, 56.672638, 56.944165, 57.024027, 57.145415, 57.499999, 57.771526, 58.062221, 58.47111, 58.953471, 59.400693, 59.735276, 59.968193, 60.066804, 60.151249, 60.289999, 60.461943, 60.568054, 60.88861, 61.111665], "50": [38.957563, 39.153353, 39.332768, 39.508709, 39.633319, 39.83092, 40.074067, 40.257993, 40.490353, 40.72472, 40.956609, 41.125237, 41.298691, 41.380902, 41.415705, 41.449901, 41.578399, 41.68878, 41.767295, 41.906758, 42.055969, 42.196689, 42.252313, 42.270256, 42.261983, 42.281138, 42.103626, 41.970638, 41.948437, 41.979504, 42.039632, 42.040758, 42.043769, 42.017361, 42.036438, 42.119456, 42.232852, 42.310556, 42.389158, 42.653262, 42.870455, 43.066223, 43.280384, 43.559991, 43.765821, 43.960324, 44.210475, 44.499729, 44.69844, 44.85628, 45.010797, 45.099127, 45.266923, 45.445438, 45.611003, 45.733556, 45.833099, 45.936834, 46.060121, 46.265838, 46.462152, 46.675429, 46.839362, 47.061427, 47.285827, 47.515812, 47.71217, 47.893272, 48.076801, 48.202122, 48.333493, 48.340155, 48.506183, 48.701734, 48.929816, 49.170354, 49.393991, 49.575648, 49.836755, 50.093175, 50.485231, 50.884997, 51.309659, 51.680591, 51.989784, 52.192833, 52.152697, 52.141694, 52.151905, 52.128939, 52.121469, 52.22616, 52.273782, 52.229078, 52.282075, 52.385718, 52.350505, 52.27822, 52.259438, 52.293715, 52.374202, 52.520802, 52.57795, 52.666186, 52.785193, 52.873406, 53.014151, 53.125936, 53.263268, 53.375428, 53.453298, 53.506379, 53.563504, 53.639037, 53.698161, 53.738644, 53.683459, 53.607716, 53.580334, 53.699272, 53.874448, 54.047122, 54.18961, 54.343598, 54.436124, 54.555904, 54.683479, 54.837466, 54.83769, 54.794567, 54.659351, 54.622435, 54.475696, 54.312724, 54.22263, 54.152802, 54.355745, 54.572082, 54.856028, 54.981686, 55.146881, 55.287722, 55.422625, 55.656271, 55.948048, 56.225415, 56.558915, 56.828665, 57.075749, 57.357249, 57.614915, 57.744165, 58.015999, 58.221499, 58.492415, 58.739332], "200": [34.503439, 34.598813, 34.67949, 34.756846, 34.836841, 34.936514, 35.028281, 35.11827, 35.209241, 35.293076, 35.378414, 35.450761, 35.53968, 35.615893, 35.698299, 35.781399, 35.894845, 36.013493, 36.124669, 36.250044, 36.371802, 36.507118, 36.618356, 36.725368, 36.834049, 36.94686, 37.067237, 37.190865, 37.330525, 37.470497, 37.606712, 37.735113, 37.867299, 37.994991, 38.124794, 38.267956, 38.406236, 38.53487, 38.666247, 38.824092, 38.966392, 39.105279, 39.252547, 39.411603, 39.551562, 39.69202, 39.840806, 39.988124, 40.120286, 40.241019, 40.358554, 40.483149, 40.612886, 40.745928, 40.874199, 41.006251, 41.131886, 41.255496, 41.383688, 41.528024, 41.670654, 41.803907, 41.930416, 42.064146, 42.203177, 42.333093, 42.476486, 42.615055, 42.751388, 42.885458, 43.016332, 43.139752, 43.277076, 43.404512, 43.541513, 43.675288, 43.798753, 43.916675, 44.07325, 44.216391, 44.394004, 44.54409, 44.655418, 44.715026, 44.778479, 44.894893, 44.935033, 44.947879, 44.968212, 45.011084, 45.003457, 44.984944, 44.936852, 44.9228, 44.915568, 44.935489, 44.941227, 44.937045, 44.940443, 44.936345, 44.920357, 44.949322, 44.962065, 44.982108, 45.004591, 45.035063, 45.02749, 45.058947, 45.131846, 45.211566, 45.279815, 45.329983, 45.391199, 45.463139, 45.518621, 45.556871, 45.585749, 45.607186, 45.640461, 45.710969, 45.792384, 45.867088, 45.959281, 46.028479, 46.086206, 46.154079, 46.212398, 46.261813, 46.325121, 46.390274, 46.462346, 46.562998, 46.631211, 46.649116, 46.68758, 46.712487, 46.763111, 46.830941, 46.903481, 46.96969, 47.042452, 47.15684, 47.28865, 47.443321, 47.608307, 47.789465, 47.941917, 48.078474, 48.208795, 48.345016, 48.489369, 48.629362, 48.79841, 48.960458, 49.130483, 49.294304]}, "ema": {"5": [null, null, null, null, 39.7863, 40.9962, 41.3107, 41.3901, 41.2984, 40.8899, 40.8346, 40.0018, 40.3294, 39.911, 39.8347, 39.8418, 41.5541, 43.1009, 43.669, 44.6556, 44.8502, 45.7903, 44.9988, 43.9791, 43.2704, 42.7111, 42.1066, 42.2826, 43.7023, 44.9383, 45.6754, 45.6458, 46.1471, 46.0182, 45.8743, 46.7626, 47.181, 47.5179, 47.5399, 49.4359, 49.6868, 49.7963, 50.2165, 51.2203, 50.4423, 49.8947, 50.1097, 50.6154, 49.8052, 48.5406, 47.7578, 47.5077, 47.5221, 47.6525, 47.7696, 48.3609, 47.8796, 47.4983, 47.4253, 48.4031, 49.1153, 49.0769, 49.1117, 49.467, 49.9454, 50.4152, 51.8758, 53.0004, 53.3275, 53.1832, 52.7248, 51.1511, 51.3398, 51.4657, 52.0628, 52.5816, 52.4143, 52.1819, 54.6537, 56.5128, 59.926, 61.809, 64.0003, 64.1025, 63.0838, 61.6197, 56.4168, 53.4917, 51.6926, 51.8216, 51.1528, 52.5184, 52.825, 52.2142, 51.9882, 52.6527, 51.3615, 50.2452, 49.2454, 48.7386, 49.2313, 50.9334, 50.7583, 51.2806, 52.1718, 52.7659, 53.162, 52.883, 53.3039, 54.1915, 54.2721, 53.3995, 52.9455, 53.2817, 53.4739, 53.4423, 52.9741, 52.4702, 52.5176, 54.6256, 56.606, 56.6165, 57.3582, 58.0444, 57.9907, 58.5299, 58.506, 58.8096, 59.0758, 58.7422, 59.1587, 60.6822, 60.8034, 59.255, 58.3506, 57.3004, 56.9197, 57.4326, 59.0523, 58.8223, 58.5732, 59.8127, 59.9362, 60.8492, 62.6078, 64.3552, 64.7215, 63.6477, 62.2984, 62.1323, 62.4549, 61.9032, 62.6022, 62.6014, 64.2343, 64.9229], "10": [null, null, null, null, null, null, null, null, null, 40.7024, 40.7063, 40.2754, 40.4044, 40.1625, 40.0752, 40.0353, 40.9341, 41.8906, 42.4205, 43.1856, 43.559, 44.3066, 44.1446, 43.7438, 43.4, 43.0713, 42.6761, 42.6685, 43.3728, 44.1068, 44.6601, 44.8286, 45.2506, 45.3433, 45.3875, 45.9605, 46.3346, 46.6722, 46.838, 47.9998, 48.3978, 48.6918, 49.1219, 49.8684, 49.6899, 49.528, 49.7119, 50.0601, 49.7191, 49.045, 48.5263, 48.2502, 48.123, 48.0849, 48.0701, 48.338, 48.0796, 47.8353, 47.7342, 48.2114, 48.6347, 48.7012, 48.7884, 49.041, 49.3794, 49.7386, 50.6583, 51.4931, 51.9455, 52.1181, 52.0617, 51.3239, 51.3954, 51.4539, 51.7818, 52.1159, 52.1093, 52.038, 53.4124, 54.6522, 56.8522, 58.4382, 60.2463, 60.9846, 60.9958, 60.5768, 57.9285, 56.0582, 54.6102, 54.1501, 53.3619, 53.7052, 53.6566, 53.1723, 52.8748, 53.076, 52.2948, 51.5162, 50.7398, 50.1916, 50.1962, 50.9491, 50.8508, 51.1188, 51.6344, 52.0561, 52.4012, 52.3874, 52.7071, 53.2997, 53.5059, 53.1692, 52.9634, 53.1436, 53.2735, 53.2927, 53.0645, 52.7732, 52.744, 53.8527, 55.0734, 55.3578, 55.9912, 56.614, 56.8448, 57.3473, 57.5493, 57.8888, 58.2014, 58.1785, 58.5081, 59.4574, 59.7462, 59.0939, 58.6298, 58.0062, 57.6702, 57.8135, 58.6277, 58.5795, 58.4878, 59.1794, 59.3619, 59.9643, 61.0844, 62.3145, 62.8854, 62.6335, 62.0819, 62.0307, 62.2251, 61.966, 62.3358, 62.3838, 63.3141, 63.857], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4144, 41.7787, 42.3398, 42.4423, 42.3944, 42.3429, 42.2714, 42.1406, 42.1876, 42.6023, 43.0602, 43.4497, 43.6532, 43.9862, 44.1551, 44.2915, 44.696, 45.0124, 45.3152, 45.5312, 46.2642, 46.638, 46.9596, 47.3499, 47.9097, 48.0027, 48.0786, 48.313, 48.6286, 48.5863, 48.3411, 48.1364, 48.0289, 47.9834, 47.9767, 47.9793, 48.1283, 48.0129, 47.8913, 47.833, 48.0735, 48.3084, 48.3743, 48.4511, 48.6156, 48.8333, 49.0735, 49.6186, 50.1549, 50.5193, 50.7455, 50.8467, 50.576, 50.6847, 50.783, 51.0186, 51.2663, 51.3438, 51.3793, 52.162, 52.9305, 54.2469, 55.3257, 56.5693, 57.3062, 57.6624, 57.7604, 56.6414, 55.7843, 55.0519, 54.7688, 54.2971, 54.3878, 54.2973, 53.9826, 53.7496, 53.7717, 53.2962, 52.793, 52.2647, 51.8324, 51.6785, 51.9317, 51.7866, 51.8379, 52.0395, 52.2218, 52.3868, 52.3809, 52.549, 52.8745, 53.023, 52.8926, 52.8112, 52.92, 53.0094, 53.0446, 52.9487, 52.8071, 52.7886, 53.3651, 54.051, 54.2973, 54.7301, 55.1764, 55.4342, 55.8318, 56.0819, 56.3995, 56.7051, 56.8356, 57.1362, 57.7641, 58.0766, 57.8939, 57.7651, 57.5208, 57.3911, 57.4927, 57.9498, 57.9891, 57.9972, 58.4062, 58.5755, 58.9659, 59.6477, 60.4289, 60.9075, 60.9639, 60.834, 60.926, 61.1331, 61.1014, 61.3774, 61.4938, 62.0659, 62.4691], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2494, 42.5655, 42.7605, 43.0436, 43.2189, 43.3717, 43.705, 43.9833, 44.2548, 44.4696, 45.0346, 45.3672, 45.667, 46.0148, 46.4801, 46.6354, 46.775, 47.0179, 47.3152, 47.3713, 47.2836, 47.2132, 47.1999, 47.2226, 47.2671, 47.3146, 47.4584, 47.4235, 47.3791, 47.3727, 47.5653, 47.7572, 47.8374, 47.9241, 48.0695, 48.2522, 48.4524, 48.8617, 49.2739, 49.5776, 49.7916, 49.9217, 49.7979, 49.9218, 50.0376, 50.2453, 50.463, 50.5673, 50.6415, 51.2193, 51.8007, 52.7653, 53.5917, 54.546, 55.1757, 55.5545, 55.7569, 55.1281, 54.6451, 54.2225, 54.0842, 53.8088, 53.9018, 53.8719, 53.6861, 53.5474, 53.5754, 53.266, 52.927, 52.5605, 52.2485, 52.1175, 52.2607, 52.1412, 52.153, 52.2692, 52.3779, 52.4796, 52.4697, 52.5778, 52.7964, 52.902, 52.8215, 52.771, 52.8473, 52.9125, 52.9426, 52.8842, 52.7925, 52.7809, 53.1719, 53.649, 53.8418, 54.1644, 54.5032, 54.7213, 55.0366, 55.2573, 55.5257, 55.7891, 55.9366, 56.1982, 56.6841, 56.9655, 56.9134, 56.8894, 56.7804, 56.7403, 56.8511, 57.2021, 57.277, 57.3285, 57.6487, 57.8122, 58.1259, 58.642, 59.2361, 59.6372, 59.7574, 59.7473, 59.8797, 60.0875, 60.1334, 60.3829, 60.5259, 60.9759, 61.3194], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8563, 44.9087, 44.991, 45.0914, 45.202, 45.3119, 45.4779, 45.5343, 45.5814, 45.648, 45.8327, 46.0173, 46.1343, 46.2538, 46.4077, 46.5839, 46.771, 47.0857, 47.4059, 47.6638, 47.8689, 48.0234, 48.0226, 48.1675, 48.3067, 48.5008, 48.7016, 48.834, 48.9471, 49.3647, 49.7909, 50.456, 51.0489, 51.7287, 52.222, 52.568, 52.8082, 52.5416, 52.3494, 52.1826, 52.1785, 52.0859, 52.2099, 52.2581, 52.2085, 52.1821, 52.2527, 52.1165, 51.9555, 51.7708, 51.6122, 51.5574, 51.6665, 51.6171, 51.6449, 51.7354, 51.8225, 51.906, 51.9225, 52.0097, 52.1648, 52.2538, 52.2303, 52.2227, 52.2906, 52.3521, 52.3924, 52.3785, 52.3425, 52.3531, 52.6076, 52.9197, 53.0655, 53.292, 53.5322, 53.7028, 53.9344, 54.1118, 54.3199, 54.5273, 54.6664, 54.8752, 55.2224, 55.4508, 55.4785, 55.5202, 55.5077, 55.5332, 55.6479, 55.9084, 56.0047, 56.0859, 56.3292, 56.4804, 56.7233, 57.092, 57.5139, 57.8253, 57.9694, 58.0333, 58.181, 58.3739, 58.4691, 58.686, 58.8395, 59.1791, 59.4583], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.127836, 39.656075, 39.737118, 39.62713, 39.713961, 40.923816, 41.311665, 41.612682, 41.609787, 41.117741, 40.81962, 39.904992, 40.113388, 39.722646, 39.670546, 39.702383, 41.499802, 43.259593, 44.208952, 45.384076, 45.632993, 46.333436, 45.436174, 44.232107, 43.190126, 42.379697, 41.580844, 41.812395, 43.398522, 44.967282, 46.078729, 46.298702, 46.727072, 46.391323, 46.049784, 46.813906, 47.311742, 47.70538, 47.826944, 49.708299, 50.067204, 50.258233, 50.663447, 51.60123, 50.715547, 50.090359, 50.137916, 50.512785, 49.702419, 48.503661, 47.556961, 47.05579, 46.971254, 47.279203, 47.635458, 48.37212, 48.009827, 47.593189, 47.412044, 48.29966, 49.090666, 49.302003, 49.434844, 49.736756, 50.086972, 50.551914, 52.109773, 53.43214, 53.927273, 53.80651, 53.190612, 51.276499, 51.053084, 51.065159, 51.741439, 52.514332, 52.65321, 52.399604, 54.772623, 56.831653, 60.599499, 63.099318, 65.635366, 65.701787, 64.367343, 62.193587, 56.330483, 52.31507, 49.833365, 49.760905, 49.531453, 51.70521, 52.659248, 52.411682, 52.15204, 52.743784, 51.323621, 50.079266, 48.941068, 48.212384, 48.568332, 50.548887, 50.849166, 51.62861, 52.612499, 53.18111, 53.500555, 53.302498, 53.58361, 54.350277, 54.471665, 53.634721, 53.078888, 53.18111, 53.264166, 53.328055, 53.014999, 52.484722, 52.376111, 54.433333, 56.733333, 57.244443, 58.18361, 58.822499, 58.496666, 58.809722, 58.803333, 58.994999, 59.212222, 58.905554, 59.224998, 60.76472, 61.05861, 59.61472, 58.528609, 57.097497, 56.305274, 56.784442, 58.713886, 58.92472, 58.918331, 60.125831, 60.221664, 61.033054, 62.968888, 64.962221, 65.505278, 64.519445, 62.8125, 62.043888, 61.996943, 61.499999, 62.379999, 62.626665, 64.306666, 65.206667], "10": [38.372587, 39.070517, 39.101851, 39.123207, 39.283486, 40.094179, 40.557545, 40.878822, 41.041434, 40.962496, 40.966444, 40.495184, 40.582805, 40.289946, 40.10602, 39.954459, 40.799096, 41.809502, 42.482842, 43.420626, 43.98661, 44.912553, 44.895186, 44.565226, 44.167378, 43.682699, 43.040144, 42.787542, 43.310112, 43.958982, 44.54628, 44.814669, 45.405125, 45.675092, 45.84402, 46.481839, 46.898632, 47.217542, 47.324898, 48.439502, 48.895764, 49.265193, 49.743557, 50.545567, 50.422424, 50.2235, 50.336273, 50.600808, 50.177108, 49.34725, 48.681541, 48.236705, 47.94536, 47.783635, 47.735008, 47.982381, 47.738657, 47.527867, 47.504813, 48.058132, 48.565342, 48.713552, 48.858469, 49.154891, 49.541886, 49.958522, 50.968001, 51.916549, 52.47975, 52.723474, 52.723474, 52.008769, 51.98736, 51.919842, 52.104281, 52.311777, 52.198148, 52.068052, 53.434884, 54.81489, 57.247193, 59.193692, 61.331219, 62.424685, 62.696405, 62.398337, 59.70255, 57.413518, 55.280931, 54.082071, 52.619725, 52.4534, 52.145451, 51.66459, 51.524614, 52.002181, 51.619482, 51.047061, 50.328501, 49.712489, 49.628683, 50.28682, 50.247148, 50.611048, 51.246937, 51.838862, 52.431287, 52.633408, 53.08818, 53.748559, 53.980302, 53.630075, 53.398332, 53.485453, 53.52553, 53.480227, 53.201438, 52.852954, 52.729242, 53.765985, 55.064091, 55.536287, 56.318636, 57.081817, 57.466893, 58.092424, 58.395606, 58.756287, 59.007196, 58.85212, 59.059469, 59.956817, 60.237347, 59.589165, 59.069922, 58.331134, 57.84674, 57.822346, 58.512346, 58.439164, 58.308482, 58.979316, 59.292952, 60.075301, 61.366438, 62.796968, 63.561893, 63.438863, 62.915075, 62.840227, 62.939242, 62.528711, 62.727121, 62.60159, 63.368333, 63.891894], "20": [39.685385, 39.809218, 39.620394, 39.452355, 39.393148, 39.70877, 39.888438, 40.032836, 40.149017, 40.178051, 40.268869, 40.125628, 40.243614, 40.176642, 40.168381, 40.171482, 40.658774, 41.228763, 41.623433, 42.16055, 42.52483, 43.088409, 43.222585, 43.195915, 43.146917, 43.06298, 42.921568, 42.950512, 43.346423, 43.799189, 44.192206, 44.405771, 44.733664, 44.899884, 45.017727, 45.388624, 45.668553, 45.95055, 46.165148, 46.904045, 47.322078, 47.700003, 48.166, 48.802353, 48.971468, 49.098822, 49.357606, 49.673988, 49.619761, 49.350685, 49.105523, 48.942554, 48.824575, 48.73919, 48.652178, 48.700299, 48.493482, 48.274656, 48.114518, 48.249116, 48.414629, 48.431827, 48.471111, 48.614214, 48.840851, 49.101018, 49.676804, 50.27545, 50.736079, 51.065593, 51.258816, 51.063005, 51.216116, 51.349388, 51.611188, 51.882476, 51.987713, 52.033862, 52.806754, 53.58137, 54.930048, 56.089385, 57.4372, 58.305408, 58.795798, 59.013605, 57.988834, 57.161167, 56.41286, 56.072132, 55.519636, 55.494189, 55.261718, 54.78815, 54.369788, 54.192523, 53.518062, 52.786301, 51.999166, 51.316481, 50.930652, 51.016024, 50.780702, 50.813512, 51.058538, 51.337336, 51.638693, 51.747067, 52.006551, 52.410631, 52.65017, 52.603035, 52.60953, 52.805234, 52.977709, 53.093491, 53.084364, 53.00496, 53.01865, 53.600039, 54.292777, 54.562023, 55.030237, 55.513055, 55.816071, 56.264662, 56.576805, 56.958769, 57.325218, 57.519622, 57.886527, 58.582916, 58.966249, 58.841209, 58.742181, 58.502598, 58.345613, 58.388054, 58.76226, 58.716169, 58.644978, 58.98724, 59.101783, 59.44724, 60.105752, 60.889304, 61.405435, 61.511665, 61.427022, 61.551943, 61.782935, 61.780078, 62.095931, 62.264384, 62.868828, 63.306805], "30": [41.050188, 41.071677, 40.867678, 40.655644, 40.495647, 40.579201, 40.561539, 40.535515, 40.498114, 40.407548, 40.371435, 40.188618, 40.192136, 40.085342, 40.034982, 40.006471, 40.318229, 40.702759, 40.993594, 41.399597, 41.70176, 42.148071, 42.303873, 42.357844, 42.400424, 42.419191, 42.387726, 42.46214, 42.776882, 43.129811, 43.445953, 43.642585, 43.933611, 44.117825, 44.27627, 44.61258, 44.90426, 45.194073, 45.430386, 46.016921, 46.379093, 46.709707, 47.08243, 47.573543, 47.754116, 47.909293, 48.157519, 48.463906, 48.536562, 48.461706, 48.399865, 48.388566, 48.413754, 48.453423, 48.486088, 48.604865, 48.537083, 48.44467, 48.378497, 48.509415, 48.645679, 48.675314, 48.709295, 48.803185, 48.934323, 49.083247, 49.448165, 49.827722, 50.110293, 50.308984, 50.438271, 50.318651, 50.442937, 50.565804, 50.791257, 51.030685, 51.160409, 51.263448, 51.874671, 52.502255, 53.519987, 54.417537, 55.456304, 56.187318, 56.672712, 56.978129, 56.445792, 56.020585, 55.622648, 55.480068, 55.187701, 55.247499, 55.176988, 54.93955, 54.73542, 54.687698, 54.298687, 53.873153, 53.413721, 52.999689, 52.757527, 52.784647, 52.544652, 52.431127, 52.421403, 52.41018, 52.398237, 52.277155, 52.272239, 52.39652, 52.431046, 52.312765, 52.249152, 52.344345, 52.455621, 52.55144, 52.572124, 52.542752, 52.579356, 53.008125, 53.533643, 53.782544, 54.170666, 54.584263, 54.88082, 55.275017, 55.58292, 55.931836, 56.268592, 56.479838, 56.792481, 57.325232, 57.664668, 57.665904, 57.683628, 57.609228, 57.593977, 57.722373, 58.084891, 58.176396, 58.244201, 58.576217, 58.749335, 59.065688, 59.585867, 60.190957, 60.610357, 60.745796, 60.737068, 60.855249, 61.050939, 61.092794, 61.332149, 61.470088, 61.917311, 62.266433], "50": [40.740337, 40.882824, 40.883129, 40.869588, 40.878091, 41.026427, 41.109127, 41.166967, 41.200569, 41.184197, 41.184173, 41.081413, 41.075898, 40.988667, 40.922048, 40.860875, 40.999266, 41.18029, 41.302502, 41.493144, 41.623834, 41.844017, 41.891829, 41.879572, 41.863205, 41.836948, 41.782698, 41.803513, 41.982776, 42.19696, 42.399711, 42.538811, 42.73916, 42.884908, 43.024882, 43.279883, 43.511197, 43.744875, 43.951669, 44.376717, 44.672227, 44.95241, 45.265777, 45.655875, 45.864749, 46.062147, 46.320167, 46.611, 46.755518, 46.806998, 46.859392, 46.937693, 47.033842, 47.137618, 47.237946, 47.392163, 47.438569, 47.473967, 47.526609, 47.69518, 47.862788, 47.962315, 48.060582, 48.191492, 48.342107, 48.501683, 48.787211, 49.082798, 49.321556, 49.510495, 49.651897, 49.638967, 49.771404, 49.897329, 50.075968, 50.259871, 50.373958, 50.465067, 50.858068, 51.265692, 51.918996, 52.510751, 53.196938, 53.706636, 54.07392, 54.336729, 54.094311, 53.917401, 53.758682, 53.755846, 53.665113, 53.787786, 53.835316, 53.785078, 53.757904, 53.824553, 53.683119, 53.513001, 53.315653, 53.137832, 53.056379, 53.133371, 53.050529, 53.040609, 53.091118, 53.13696, 53.179343, 53.152317, 53.192313, 53.298329, 53.339815, 53.269261, 53.211658, 53.226978, 53.235578, 53.223068, 53.156357, 53.06926, 53.030232, 53.236559, 53.505869, 53.614224, 53.802245, 54.007227, 54.146041, 54.348872, 54.501909, 54.687524, 54.874617, 55.00157, 55.205378, 55.561057, 55.812955, 55.87894, 55.96635, 56.004678, 56.083326, 56.244212, 56.546941, 56.684449, 56.805755, 57.085943, 57.277928, 57.562335, 57.972873, 58.439616, 58.801528, 58.995296, 59.103976, 59.289241, 59.514446, 59.639352, 59.884678, 60.064443, 60.428306, 60.734486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3245, -0.259, -0.7608, -1.2106, -1.5293, -2.2022, -1.8652, -1.8335, -1.8012, -1.989, -2.1185, -1.9142, -1.216, -0.409, 0.0941, 1.0193, 1.2888, 1.7463, 1.903, 1.5709, 1.3464, 0.9378, 0.9191, 1.142, 1.5453, 2.0876, 2.5503, 2.3412, 2.3016, 2.086, 1.8507, 2.0127, 1.8518, 1.832, 1.8705, 2.4787, 2.7255, 3.094, 3.351, 3.3927, 3.3496, 3.1194, 2.7668, 2.1077, 1.6753, 0.982, 0.6504, 0.2162, 0.269, 0.7351, 1.1018, 1.7112, 1.839, 1.6999, 1.3143, 0.9594, 0.7735, 0.7238, 0.8127, 0.9122, 1.0423, 0.9989, 1.3223, 1.4984, 1.5666, 1.35, 0.9954, 0.3812, -0.0044, -0.0832, 0.1009, 0.5584, 0.617, 0.7248, 1.193, 1.815, 3.0781, 4.3067, 4.896, 4.9926, 4.4413, 3.7882, 2.3708, 1.382, 0.6155, 0.1558, 0.167, 0.4952, 0.7063, 0.65, 0.7336, 0.5094, -0.1184, -0.609, -1.0577, -1.5302, -1.2656, -0.4392, -0.1069, 0.2496, 0.3913, 0.0204, 0.2166, 0.2165, -0.1622, -0.4454, -1.3177, -2.2104, -2.8898, -3.2739, -2.9793, -2.4642, -1.0688, -0.1696, 0.5815, 1.3617, 1.6598, 1.4999, 1.5522, 1.6512, 1.3618, 1.6281, 1.8914, 2.0679, 2.4345, 2.7193, 2.7089, 2.5667, 2.4424, 2.0332, 1.5894, 1.0937, 0.5861, 0.721, 1.0487, 1.1159, 1.1993, 1.4599, 1.4529, 1.8206, 2.3199, 2.5278, 2.82, 2.8815, 2.5604, 1.8885, 1.2635, 0.9286, 0.8234, 0.8345, 1.2258, 1.3629], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.56, 52.94, 62.31, 64.13, 60.53, 63.43, 59.82, 63.72, 53.87, 50.93, 50.75, 50.19, 48.66, 52.57, 59.97, 61.41, 60.7, 56.51, 59.52, 55.82, 55.35, 61.24, 59.75, 60.1, 58.19, 68.27, 59.89, 59.45, 61.32, 64.95, 54.03, 53.83, 57.17, 59.15, 51.08, 46.74, 47.14, 49.01, 50.28, 51.14, 51.37, 55.21, 48.22, 47.77, 49.3, 56.97, 57.38, 52.79, 53.26, 55.88, 57.74, 58.91, 66.46, 67.32, 62.53, 58.67, 55.02, 44.57, 53.8, 53.8, 57.22, 58.01, 53.5, 52.46, 67.28, 68.14, 75.33, 72.16, 74.88, 64.98, 58.34, 54.04, 37.87, 40.34, 41.04, 46.96, 44.24, 51.49, 49.19, 46.2, 46.97, 50.42, 43.88, 43.0, 42.08, 42.9, 47.08, 53.19, 47.55, 50.32, 52.6, 52.6, 52.6, 49.74, 52.83, 55.76, 52.79, 47.82, 48.54, 52.09, 51.9, 50.88, 48.05, 46.84, 49.57, 61.18, 63.67, 55.0, 58.42, 59.29, 55.93, 58.76, 56.17, 57.84, 58.18, 54.38, 58.07, 64.16, 57.68, 48.14, 48.86, 46.45, 48.41, 52.86, 59.19, 51.55, 51.03, 57.75, 53.78, 57.5, 62.05, 64.12, 59.29, 52.28, 49.26, 52.66, 54.6, 50.65, 55.48, 53.03, 59.72, 57.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1094, 0.8569, 0.7878, 1.0365, 1.2888, 1.451, 1.4368, 1.534, 1.4819, 1.4103, 1.5736, 1.6421, 1.6909, 1.6613, 2.0696, 2.1233, 2.1274, 2.1894, 2.3863, 2.167, 1.9635, 1.9207, 1.9519, 1.6794, 1.2735, 0.9554, 0.7603, 0.6421, 0.5711, 0.5162, 0.5902, 0.4318, 0.2884, 0.216, 0.4027, 0.5587, 0.5517, 0.5544, 0.6297, 0.7392, 0.8529, 1.2067, 1.5063, 1.6226, 1.6087, 1.4926, 1.0814, 1.0429, 1.001, 1.0795, 1.1577, 1.0829, 0.983, 1.5223, 1.9779, 2.8325, 3.376, 3.9872, 4.0955, 3.8736, 3.4678, 2.0987, 1.1323, 0.3983, 0.1366, -0.2506, -0.1176, -0.1565, -0.3804, -0.508, -0.4072, -0.7386, -1.051, -1.3448, -1.5216, -1.4439, -1.0379, -1.0214, -0.8439, -0.5654, -0.3406, -0.1606, -0.1478, 0.0092, 0.2774, 0.362, 0.2025, 0.1058, 0.1817, 0.2314, 0.2296, 0.1185, -0.0158, -0.0291, 0.4577, 0.9716, 1.0496, 1.2746, 1.4823, 1.5058, 1.6446, 1.6429, 1.6993, 1.7394, 1.6286, 1.6763, 1.9926, 2.0036, 1.5996, 1.2954, 0.9353, 0.7189, 0.7247, 1.0267, 0.9383, 0.8353, 1.0815, 1.0938, 1.2899, 1.7039, 2.1465, 2.2777, 2.0391, 1.6773, 1.5504, 1.5368, 1.3253, 1.3997, 1.3303, 1.6517, 1.789], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2203, 1.2583, 1.3214, 1.3855, 1.4466, 1.4895, 1.6056, 1.7091, 1.7928, 1.8721, 1.9749, 2.0133, 2.0034, 1.9868, 1.9799, 1.9198, 1.7905, 1.6235, 1.4509, 1.2891, 1.1455, 1.0196, 0.9338, 0.8334, 0.7244, 0.6227, 0.5787, 0.5747, 0.5701, 0.567, 0.5795, 0.6114, 0.6597, 0.7691, 0.9166, 1.0578, 1.168, 1.2329, 1.2026, 1.1707, 1.1367, 1.1253, 1.1318, 1.122, 1.0942, 1.1798, 1.3394, 1.638, 1.9856, 2.3859, 2.7279, 2.957, 3.0592, 2.8671, 2.5201, 2.0958, 1.7039, 1.313, 1.0269, 0.7902, 0.5561, 0.3433, 0.1932, 0.0068, -0.2047, -0.4328, -0.6505, -0.8092, -0.8549, -0.8882, -0.8794, -0.8166, -0.7214, -0.6092, -0.5169, -0.4117, -0.2739, -0.1467, -0.0769, -0.0403, 0.0041, 0.0495, 0.0856, 0.0921, 0.0706, 0.0506, 0.132, 0.2999, 0.4499, 0.6148, 0.7883, 0.9318, 1.0744, 1.1881, 1.2903, 1.3801, 1.4298, 1.4791, 1.5818, 1.6662, 1.6529, 1.5814, 1.4522, 1.3055, 1.1893, 1.1568, 1.1131, 1.0575, 1.0623, 1.0686, 1.1129, 1.2311, 1.4142, 1.5869, 1.6773, 1.6773, 1.6519, 1.6289, 1.5682, 1.5345, 1.4937, 1.5253, 1.578], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2616, 0.152, 0.2522, 0.2566, 0.2443, 0.1718, 0.464, 0.4142, 0.3346, 0.3173, 0.4114, 0.1537, -0.0399, -0.0661, -0.028, -0.2404, -0.517, -0.6681, -0.6906, -0.647, -0.5744, -0.5034, -0.3436, -0.4016, -0.436, -0.4067, -0.176, -0.016, -0.0184, -0.0126, 0.0502, 0.1278, 0.1932, 0.4376, 0.5897, 0.5648, 0.4407, 0.2597, -0.1212, -0.1278, -0.1357, -0.0458, 0.0259, -0.0391, -0.1112, 0.3425, 0.6385, 1.1945, 1.3904, 1.6013, 1.3676, 0.9166, 0.4086, -0.7684, -1.3878, -1.6975, -1.5673, -1.5636, -1.1445, -0.9467, -0.9365, -0.8513, -0.6004, -0.7454, -0.8463, -0.912, -0.8711, -0.6347, -0.183, -0.1332, 0.0355, 0.2512, 0.3808, 0.4486, 0.3691, 0.4209, 0.5513, 0.5087, 0.2794, 0.1461, 0.1776, 0.1819, 0.144, 0.0264, -0.0864, -0.0797, 0.3257, 0.6717, 0.5997, 0.6598, 0.694, 0.574, 0.5702, 0.4548, 0.409, 0.3593, 0.1988, 0.1972, 0.4108, 0.3374, -0.0533, -0.286, -0.5169, -0.5866, -0.4646, -0.1301, -0.1748, -0.2222, 0.0192, 0.0252, 0.177, 0.4728, 0.7323, 0.6908, 0.3618, 0.0, -0.1015, -0.0921, -0.2429, -0.1348, -0.1634, 0.1264, 0.211], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.19, 37.61, 30.16, 92.59, 57.83, 48.72, 60.68, 51.57, 67.52, 39.6, 29.91, 29.34, 26.59, 18.67, 30.72, 56.52, 56.36, 54.18, 59.16, 78.01, 61.26, 59.16, 93.78, 81.64, 83.57, 76.81, 87.84, 56.25, 51.23, 50.37, 68.89, 31.85, 31.11, 45.96, 55.23, 25.87, 1.64, 9.23, 16.16, 32.69, 35.31, 37.93, 49.66, 29.66, 28.28, 32.41, 55.86, 57.24, 67.35, 69.39, 80.61, 88.78, 88.46, 91.3, 95.65, 83.48, 73.04, 62.61, 16.67, 54.17, 48.24, 68.24, 72.94, 52.94, 48.24, 73.56, 70.31, 82.8, 77.6, 90.0, 72.0, 57.6, 47.2, 11.26, 17.13, 18.76, 33.12, 24.96, 44.54, 38.01, 29.2, 32.21, 42.17, 23.11, 22.68, 25.13, 31.15, 38.18, 69.23, 34.48, 50.16, 63.48, 61.83, 61.83, 48.85, 63.36, 77.86, 65.65, 43.51, 46.56, 53.27, 48.48, 43.43, 29.29, 8.43, 22.89, 72.41, 61.45, 36.75, 50.6, 54.22, 44.58, 55.42, 48.19, 54.22, 55.42, 45.78, 57.32, 81.1, 52.44, 1.53, 4.58, 2.8, 13.42, 29.53, 56.38, 28.86, 26.85, 56.38, 41.61, 59.06, 76.07, 86.59, 71.34, 46.18, 34.09, 48.09, 49.95, 27.6, 52.54, 41.39, 78.62, 66.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.99, 53.45, 60.19, 66.38, 55.74, 53.66, 59.92, 52.9, 45.68, 32.95, 28.61, 24.87, 25.33, 35.3, 47.87, 55.69, 56.57, 63.78, 66.14, 66.14, 71.4, 78.19, 86.33, 80.67, 82.74, 73.63, 65.11, 52.62, 56.83, 50.37, 43.95, 36.31, 44.1, 42.35, 27.58, 12.25, 9.01, 19.36, 28.05, 35.31, 40.97, 39.08, 35.87, 30.12, 38.85, 48.5, 60.15, 64.66, 72.45, 79.59, 85.95, 89.51, 91.8, 90.14, 84.06, 73.04, 50.77, 44.48, 39.69, 56.88, 63.14, 64.71, 58.04, 58.25, 64.04, 75.56, 76.9, 83.47, 79.87, 73.2, 58.93, 38.69, 25.2, 15.72, 23.0, 25.61, 34.21, 35.84, 37.25, 33.14, 34.53, 32.5, 29.32, 23.64, 26.32, 31.49, 46.19, 47.3, 51.29, 49.37, 58.49, 62.38, 57.5, 58.01, 63.36, 68.96, 62.34, 51.91, 47.78, 49.44, 48.39, 40.4, 27.05, 20.2, 34.58, 52.25, 56.87, 49.6, 47.19, 49.8, 51.41, 49.4, 52.61, 52.61, 51.81, 52.84, 61.4, 63.62, 45.02, 19.52, 2.97, 6.93, 15.25, 33.11, 38.26, 37.36, 37.36, 41.61, 52.35, 58.91, 73.91, 78.0, 68.04, 50.54, 42.79, 44.04, 41.88, 43.36, 40.51, 57.52, 62.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.81, -62.39, -69.84, -7.41, -42.17, -51.28, -39.32, -48.43, -32.48, -60.4, -70.09, -70.66, -73.41, -81.33, -69.28, -43.48, -43.64, -45.82, -40.84, -21.99, -38.74, -40.84, -6.22, -18.36, -16.43, -23.19, -12.16, -43.75, -48.77, -49.63, -31.11, -68.15, -68.89, -54.04, -44.77, -74.13, -98.36, -90.77, -83.84, -67.31, -64.69, -62.07, -50.34, -70.34, -71.72, -67.59, -44.14, -42.76, -32.65, -30.61, -19.39, -11.22, -11.54, -8.7, -4.35, -16.52, -26.96, -37.39, -83.33, -45.83, -51.76, -31.76, -27.06, -47.06, -51.76, -26.44, -29.69, -17.2, -22.4, -10.0, -28.0, -42.4, -52.8, -88.74, -82.87, -81.24, -66.88, -75.04, -55.46, -61.99, -70.8, -67.79, -57.83, -76.89, -77.32, -74.87, -68.85, -61.82, -30.77, -65.52, -49.84, -36.52, -38.17, -38.17, -51.15, -36.64, -22.14, -34.35, -56.49, -53.44, -46.73, -51.52, -56.57, -70.71, -91.57, -77.11, -27.59, -38.55, -63.25, -49.4, -45.78, -55.42, -44.58, -51.81, -45.78, -44.58, -54.22, -42.68, -18.9, -47.56, -98.47, -95.42, -97.2, -86.58, -70.47, -43.62, -71.14, -73.15, -43.62, -58.39, -40.94, -23.93, -13.41, -28.66, -53.82, -65.91, -51.91, -50.05, -72.4, -47.46, -58.61, -21.38, -33.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2531, 3.1262, 3.3122, 3.6214, 3.5426, 3.5005, 3.5109, 3.4772, 3.601, 3.5236, 3.3371, 3.1979, 3.0346, 2.9698, 3.0988, 3.0636, 3.0246, 3.0753, 3.1099, 3.0428, 2.9247, 2.9949, 3.0167, 3.0617, 3.0291, 3.3399, 3.5851, 3.4717, 3.4966, 3.4949, 3.7787, 3.6514, 3.5891, 3.7338, 3.7194, 3.6479, 3.5167, 3.4402, 3.5826, 3.4496, 3.2679, 3.1768, 3.2087, 3.1024, 2.9649, 3.0378, 3.0278, 2.9733, 2.8774, 2.8077, 2.756, 2.6756, 2.795, 2.7571, 2.7478, 2.7132, 2.7394, 2.8801, 2.9397, 2.8914, 2.9049, 2.8979, 2.8591, 2.7649, 3.4731, 3.6391, 4.1232, 4.3139, 4.4198, 4.4081, 4.4362, 4.3328, 5.1522, 5.0365, 5.0358, 5.0255, 4.8994, 4.9765, 5.0415, 4.9208, 4.7246, 4.6523, 4.7578, 4.5617, 4.3899, 4.2338, 4.1847, 4.3718, 4.4223, 4.3391, 4.2483, 4.3076, 4.1505, 4.0046, 3.965, 3.8666, 3.8506, 3.7946, 3.6262, 3.8395, 3.6611, 3.6049, 3.587, 3.5362, 3.5642, 3.9736, 4.2511, 4.2487, 4.2943, 4.0971, 3.955, 3.9669, 3.841, 3.8404, 4.0795, 4.0893, 3.9546, 4.0076, 4.2826, 4.3395, 4.2828, 4.2097, 4.1417, 4.0581, 4.1515, 4.1699, 3.9816, 4.101, 4.1161, 4.0959, 4.3852, 4.38, 4.3684, 4.4864, 4.4016, 4.3015, 4.0871, 4.0881, 4.1318, 4.1652, 4.2963, 4.2608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0207, 0.8432, 0.9974, 0.6074, 0.4602, 0.4408, 0.4245, 0.3641, 0.5237, 0.8517, 0.8809, 0.8212, 0.67, 0.7812, 0.6374, 0.6005, 0.8904, 0.8021, 0.7996, 0.7172, 1.1276, 0.8335, 0.8002, 0.8407, 0.945, 0.6101, 0.5828, 0.7202, 0.8155, 0.4267, 0.199, 0.2291, 0.3024, 0.3596, 0.3828, 0.3717, 0.5564, 0.2429, 0.2366, 0.3038, 0.7032, 0.7229, 0.5303, 0.5688, 0.7648, 0.8462, 0.8719, 1.1736, 1.1093, 0.9203, 0.7901, 0.6689, 0.2925, 0.6406, 0.6238, 0.7546, 0.7645, 0.5909, 0.5282, 1.2417, 1.1262, 1.2768, 1.0763, 1.0827, 0.8583, 0.6983, 0.5834, 0.0842, 0.1797, 0.2178, 0.3684, 0.29, 0.476, 0.4032, 0.3116, 0.3367, 0.4287, 0.2428, 0.2275, 0.2283, 0.2693, 0.3765, 0.5616, 0.4171, 0.5619, 0.731, 0.7894, 0.7678, 0.5918, 0.7518, 0.8928, 0.721, 0.4683, 0.514, 0.6912, 0.6681, 0.6245, 0.4728, 0.3847, 0.4829, 1.2289, 1.2185, 0.7792, 0.9473, 0.9373, 0.7689, 0.8755, 0.7529, 0.7996, 0.7849, 0.6528, 0.775, 0.9896, 0.7683, 0.3905, 0.4067, 0.2859, 0.3329, 0.5103, 0.9144, 0.4447, 0.4239, 0.8883, 0.6322, 0.8785, 1.0988, 1.1006, 0.8689, 0.5736, 0.4354, 0.5827, 0.6651, 0.5086, 0.7297, 0.6098, 0.9273, 0.8174], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.137, -0.1451, -0.1602, -0.1362, -0.1382, -0.1457, -0.2056, -0.1526, -0.131, -0.1046, -0.0892, -0.0859, -0.1046, -0.1185, -0.1142, -0.1276, -0.1219, -0.2314, -0.0129, 0.05, 0.1106, -0.078, -0.1408, -0.1335, -0.08, -0.1071, -0.0991, -0.0807, -0.1257, -0.2044, -0.2334, -0.2292, -0.2031, -0.1883, -0.1711, -0.1662, -0.1798, -0.1926, -0.2021, -0.1899, -0.3346, -0.1398, -0.1517, -0.1136, -0.1638, -0.065, -0.0741, -0.0547, 0.0991, 0.1965, 0.2518, 0.2096, 0.045, 0.1294, 0.0762, 0.1089, 0.1308, 0.1439, 0.1347, 0.1758, -0.0522, -0.0059, -0.0219, 0.0515, -0.0041, -0.0319, -0.0309, -0.0666, -0.0842, -0.0777, -0.055, -0.0585, 0.0332, -0.0521, -0.0457, -0.0567, -0.0609, -0.0905, -0.1085, -0.1528, -0.0599, -0.1025, -0.0525, -0.1836, -0.0995, -0.0338, -0.089, -0.0869, -0.0993, -0.096, -0.1144, -0.0911, -0.2204, -0.139, -0.1242, -0.1497, -0.2008, -0.1341, -0.124, -0.1289, -0.0845, -0.1899, -0.2876, -0.2792, -0.2628, -0.3133, -0.2128, -0.1905, -0.1805, -0.2659, -0.3032, -0.3023, -0.2552, -0.317, -0.3611, -0.3689, -0.377, -0.3688, -0.3406, -0.3086, -0.3882, -0.3444, -0.2631, -0.2885, -0.2982, -0.2634, -0.3027, -0.2874, -0.3124, -0.2567, -0.2118, -0.2255, -0.2944, -0.1776, -0.1136, -0.0307, -0.0056], "obv": [0, 65185421, -13559849, -30804408, -2258686, 76031948, -38959, -26896222, -62925096, -80062139, -41986598, -66446332, -43535729, -62104999, -35267774, -11233551, 129369778, 409251786, 339815557, 464726978, 406679087, 476115337, 435332004, 408284399, 392664308, 379117960, 374631513, 384621588, 452789321, 497653464, 454714796, 416462207, 449954649, 432202500, 426099268, 455138242, 413699191, 449232171, 428415933, 625629737, 459281364, 425975821, 490567966, 541172882, 471655670, 442370362, 491717373, 557490905, 515832022, 487669400, 496997870, 511098210, 538790126, 554074671, 561915693, 579780973, 566768197, 557481988, 562484048, 599824200, 640946825, 625040940, 636647973, 650068225, 663568554, 686253905, 731829946, 759871328, 738240347, 720439455, 696209614, 632626888, 693576048, 693576048, 712751017, 746826655, 740356188, 733133657, 867196245, 1020433603, 1282845186, 1148368228, 1268997825, 1206806568, 1176739557, 1161953705, 1095026471, 1138895325, 1171083061, 1195638545, 1151323143, 1228338099, 1147616117, 1122293836, 1158668634, 1189759622, 1136686009, 1106884377, 1084952184, 1097181398, 1133272750, 1179942219, 1152379255, 1168928645, 1196251321, 1196251321, 1196251321, 1179183076, 1197660527, 1215237682, 1193712912, 1180642629, 1191463801, 1268087236, 1256387906, 1229482974, 1215463635, 1191319836, 1220370527, 1291491142, 1403971147, 1354927647, 1415138567, 1439215391, 1425803876, 1460110191, 1439942635, 1475372647, 1552526225, 1531326383, 1539608045, 1569831223, 1502625640, 1469759797, 1497440355, 1479684186, 1494161571, 1504441456, 1528636039, 1505867052, 1496593754, 1523489182, 1472261771, 1493723332, 1539862120, 1570507400, 1546587938, 1489805449, 1466043255, 1480397672, 1480397672, 1463353449, 1484632778, 1465637728, 1485402026, 1468779771], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.55, 40.62, 40.91, 41.2, 40.98, 40.77, 40.58, 40.25, 40.57, 41.01, 41.08, 41.19, 42.41, 43.82, 44.62, 45.76, 46.82, 46.26, 45.74, 45.63, 46.33, 45.64, 44.09, 42.38, 41.11, 38.92, 36.92, 35.06, 33.83, 31.94, 29.88, 28.19, 27.65, 27.39, 27.03, 26.53, 26.18, 26.12, 26.45, 27.58, 28.63, 29.24, 29.38, 28.91, 27.06, 25.34, 24.48, 23.14, 22.22, 21.36, 20.33, 22.32, 24.41, 26.98, 29.36, 31.57, 33.63, 33.96, 33.26, 32.6, 31.98, 31.58, 30.71, 29.9, 28.2, 26.34, 24.83, 23.43, 21.93, 20.81, 19.88, 19.39, 18.95, 17.72, 17.45, 17.2, 16.97, 17.13, 18.19, 19.18, 19.49, 19.94, 20.64, 20.82, 20.67, 20.32, 21.18, 21.98, 22.26, 21.87, 21.51, 21.39, 22.77, 24.74, 25.62, 26.58, 27.47, 28.11, 28.22, 28.32, 28.86, 30.12, 30.7, 31.24, 32.47, 34.11, 33.96, 33.82, 33.28, 32.58, 32.27, 32.63, 32.96, 33.08, 34.0, 34.85, 35.56, 37.16, 38.65, 39.21, 38.48, 37.44, 36.48, 35.78, 34.32, 32.86, 31.29, 30.62, 30.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.26, 24.41, 33.19, 42.06, 39.93, 38.23, 35.39, 35.5, 31.83, 30.21, 29.62, 28.7, 28.08, 30.09, 36.89, 37.48, 35.46, 32.38, 29.73, 28.22, 27.26, 30.52, 29.57, 27.06, 25.81, 33.06, 32.41, 31.07, 33.97, 31.56, 27.1, 26.04, 27.89, 33.65, 31.37, 29.7, 28.6, 29.78, 26.56, 25.8, 25.29, 27.82, 25.58, 24.56, 25.39, 30.89, 30.92, 29.24, 28.05, 27.62, 28.24, 30.4, 35.35, 33.28, 31.01, 29.16, 26.82, 23.68, 21.55, 25.04, 23.14, 23.55, 22.17, 21.28, 39.2, 37.94, 40.2, 35.68, 32.33, 30.1, 27.78, 26.41, 20.62, 19.59, 18.19, 19.63, 18.7, 22.42, 24.27, 23.09, 22.33, 24.54, 22.28, 21.58, 20.82, 20.05, 23.74, 28.93, 26.56, 25.13, 26.58, 31.97, 30.81, 29.65, 29.19, 30.27, 28.22, 26.59, 25.84, 32.29, 31.44, 29.65, 27.67, 26.07, 25.55, 33.86, 37.44, 34.78, 33.55, 32.65, 31.41, 29.08, 27.89, 29.82, 33.62, 31.14, 29.9, 35.26, 37.03, 33.93, 31.93, 30.16, 28.47, 29.85, 33.19, 30.68, 29.84, 35.25, 32.61, 30.43, 37.79, 35.29, 32.85, 29.7, 28.11, 26.71, 27.68, 25.7, 23.61, 21.75, 24.56, 24.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.25, 12.8, 11.22, 9.53, 10.62, 9.98, 11.54, 10.82, 14.18, 16.62, 16.3, 16.67, 18.04, 17.12, 15.24, 14.31, 13.46, 14.51, 13.32, 12.65, 12.85, 11.66, 10.74, 11.05, 10.37, 8.73, 7.55, 9.03, 8.32, 7.73, 11.89, 11.43, 10.8, 9.64, 14.55, 18.21, 19.01, 18.05, 21.51, 20.74, 20.33, 19.42, 22.09, 23.09, 22.43, 20.33, 18.94, 18.56, 18.71, 17.81, 16.85, 16.11, 14.32, 13.48, 14.21, 15.27, 16.88, 22.32, 20.31, 19.17, 20.61, 19.19, 18.06, 18.51, 13.68, 12.13, 9.94, 8.82, 7.99, 7.44, 12.41, 16.13, 33.63, 31.94, 31.27, 29.1, 27.71, 25.34, 23.22, 25.64, 24.8, 23.39, 25.27, 25.22, 27.07, 26.14, 24.56, 21.83, 20.04, 18.96, 17.99, 16.47, 15.87, 18.35, 17.21, 16.39, 17.59, 18.2, 18.82, 16.5, 16.07, 17.43, 19.71, 18.56, 17.1, 14.24, 12.36, 16.0, 14.7, 14.3, 14.62, 15.78, 15.14, 14.06, 12.29, 13.89, 13.34, 12.22, 10.62, 17.46, 16.43, 17.64, 17.64, 16.71, 15.17, 14.03, 14.5, 13.07, 12.09, 11.62, 10.08, 9.37, 12.01, 16.33, 17.24, 16.38, 16.01, 18.88, 17.86, 17.48, 15.74, 14.74], "ad": [15418136.0, 80603557.0, 12645430.0, 2475603.0, -4321062.0, 44934594.0, -29346404.0, -50235486.0, -32548645.0, -43851767.0, -57558957.0, -66191778.0, -46554115.0, -65123385.0, -55462022.0, -39910456.0, 61323933.0, -157860612.0, -217719561.0, -166285427.0, -166285522.0, -120655928.0, -153282626.0, -167272665.0, -181405261.0, -191565007.0, -193915061.0, -189374125.0, -146930073.0, -143939171.0, -154303719.0, -185439541.0, -182988888.0, -196480546.0, -199532164.0, -178236884.0, -178236922.0, -168084575.0, -180574350.0, -76166891.0, -238250006.0, -245490348.0, -274850436.0, -241957252.0, -287224277.0, -291044111.0, -278574495.0, -328193098.0, -367248193.0, -391655786.0, -389790055.0, -389267811.0, -370806537.0, -366784264.0, -365216063.0, -355471358.0, -362628382.0, -356274689.0, -354350808.0, -328891639.0, -326321467.0, -338409920.0, -338409927.0, -327545882.0, -317567371.0, -325129164.0, -303540545.0, -286715770.0, -288953469.0, -293937690.0, -305339943.0, -368922669.0, -307973509.0, -328636642.0, -309461673.0, -286378129.0, -287554580.0, -286280062.0, -240315720.0, -368837360.0, -332099662.0, -362581268.0, -275878799.0, -332777164.0, -358305740.0, -364466462.0, -389602036.0, -396913629.0, -391404045.0, -366848561.0, -384082370.0, -323870646.0, -379755100.0, -391389660.0, -388358337.0, -370917087.0, -417352024.0, -444315415.0, -445777581.0, -440992254.0, -432280524.0, -409274440.0, -422137192.0, -407534794.0, -383627476.0, -434869769.0, -454395779.0, -468360745.0, -459122039.0, -446752896.0, -445620011.0, -458690294.0, -455083237.0, -465077588.0, -473434200.0, -484196135.0, -487801117.0, -508725705.0, -513685587.0, -490477744.0, -557965647.0, -600321424.0, -616742483.0, -592665659.0, -599981016.0, -576844198.0, -581228462.0, -591857439.0, -656666363.0, -673048059.0, -667250918.0, -650168258.0, -710817172.0, -740625770.0, -760825133.0, -774403401.0, -771848592.0, -766365993.0, -745627794.0, -763447005.0, -764606197.0, -752381003.0, -780840676.0, -761525243.0, -757725563.0, -757044566.0, -753420314.0, -785682196.0, -802243734.0, -791717181.0, -791717181.0, -808761404.0, -798348095.0, -795044631.0, -775280333.0, -777030016.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44377712.1, 46218123.4, 42145554.7, 36562088.0, 36694559.1, 36523709.4, 31098068.3, 37551310.5, 62853785.0, 66194520.5, 76971958.3, 78969193.3, 83466844.9, 85254117.9, 86101951.4, 84980238.0, 83931450.5, 70319762.3, 43330569.0, 43203719.4, 35198991.6, 33688069.3, 30569703.2, 29840614.1, 28911068.5, 27959382.6, 29508645.2, 33203905.6, 35758196.1, 31023046.6, 46258012.7, 58598983.2, 58104278.6, 61214248.9, 64499525.6, 70840923.6, 70865557.0, 71656353.0, 74680408.2, 76764672.7, 59859554.5, 44157564.2, 42237043.9, 38547021.0, 35014983.9, 28847364.9, 27705362.1, 24071938.6, 18423206.3, 14757524.0, 15675277.0, 18854692.5, 19035247.0, 17426758.7, 17240329.4, 17806260.1, 18288267.2, 21544593.7, 23420111.0, 25083003.1, 23129077.1, 21439798.7, 26207482.8, 31141695.5, 32838337.5, 33405801.5, 34544830.2, 30634272.8, 28552387.7, 39795548.4, 53339195.0, 77157369.2, 84246792.4, 90214836.1, 93395294.6, 94484498.8, 92555520.2, 98601196.9, 102265829.2, 92078344.0, 79210156.6, 57400538.5, 51654338.3, 47663576.8, 43976679.2, 44607457.9, 46237971.5, 44852609.4, 43445887.2, 42420332.9, 41187705.9, 40365300.9, 37330752.2, 32014850.4, 31137561.3, 30232349.1, 32901634.2, 29742131.1, 28468792.4, 28123318.2, 28658112.3, 27201454.1, 23841535.5, 22167356.3, 28174760.8, 26612426.2, 23524535.5, 22778611.2, 23486166.6, 24543490.6, 29897836.6, 38993360.1, 42590681.8, 47529656.6, 42274995.5, 42446214.0, 43186352.3, 43801174.0, 44929795.3, 49740084.0, 44748006.7, 34328172.4, 32446140.2, 33145606.5, 34024508.4, 35451412.7, 33796398.1, 33227381.0, 30712368.3, 25416468.8, 25573383.3, 25672546.9, 25339771.9, 23741954.7, 22601526.5, 24447349.5, 25736260.6, 26680468.3, 31330728.7, 31287489.8, 30446032.8, 29518703.0, 28533582.5, 25538774.3, 25292123.2, 22654674.2, 21252371.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.636, 0.587, 0.59, 0.572, 0.561, 0.612, 0.706, 0.756, 0.663, 0.876, 1.027, 1.013, 1.042, 1.078, 1.156, 1.154, 1.227, 1.457, 1.525, 1.271, 0.971, 0.968, 0.892, 0.818, 0.678, 0.649, 0.56, 0.429, 0.361, 0.386, 0.465, 0.478, 0.446, 0.443, 0.455, 0.469, 0.551, 0.603, 0.645, 0.703, 0.762, 0.899, 1.072, 1.158, 1.252, 1.287, 1.205, 1.217, 1.499, 1.737, 1.971, 1.952, 1.95, 1.953, 1.946, 1.91, 1.962, 1.989, 1.76, 1.526, 1.104, 0.956, 0.846, 0.775, 0.776, 0.8, 0.773, 0.748, 0.73, 0.711, 0.692, 0.646, 0.565, 0.554, 0.536, 0.575, 0.515, 0.49, 0.519, 0.577, 0.653, 0.634, 0.653, 0.818, 0.787, 0.687, 0.702, 0.739, 0.774, 0.899, 1.098, 1.231, 1.402, 1.248, 1.282, 1.301, 1.364, 1.391, 1.457, 1.3, 1.024, 0.984, 0.967, 0.977, 1.018, 1.009, 0.999, 0.929, 0.765, 0.766, 0.778, 0.757, 0.682, 0.686, 0.717, 0.752, 0.772, 0.879, 0.882, 0.906, 0.989, 0.992, 0.93, 0.926, 0.823, 0.789], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.89, 105.35, 133.9, 65.06, -3.61, -14.02, -19.28, -41.4, -3.15, 77.46, 109.79, 97.47, 72.14, 77.3, 52.15, 32.79, 88.14, 96.04, 90.45, 90.78, 192.98, 177.21, 103.33, 127.41, 136.77, 78.61, 27.6, 60.11, 127.74, -0.92, -77.97, -97.56, -68.85, -87.36, -44.66, -44.05, -3.15, -60.42, -99.34, -68.45, 16.72, 61.16, 27.62, 18.18, 48.35, 82.14, 119.04, 203.16, 210.2, 154.23, 108.65, 73.36, -14.81, 8.31, 61.77, 54.22, 71.69, 39.25, 10.78, 241.94, 288.17, 294.32, 217.93, 180.46, 130.39, 76.05, 28.05, -112.14, -96.17, -88.84, -56.98, -57.4, -20.31, -13.72, -50.64, -50.29, -30.05, -59.28, -77.84, -84.55, -77.77, -45.38, 3.43, -20.07, -2.68, 60.37, 147.74, 109.24, 48.91, 63.64, 110.67, 71.0, 18.31, -3.85, 72.88, 64.59, 49.35, -1.54, -10.33, 0.31, 226.84, 329.01, 133.31, 152.25, 119.5, 87.36, 87.25, 75.37, 92.43, 119.29, 57.98, 60.91, 126.05, 133.17, -16.35, -22.18, -67.46, -82.02, -31.26, 66.17, 10.99, -42.47, 99.35, 68.63, 81.23, 203.38, 211.25, 122.43, 48.15, -8.93, 6.98, 55.75, 32.56, 61.45, 32.38, 110.07, 123.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1603, -6.422, 14.8559, 18.4855, 12.7869, 7.4, 7.8675, 14.7335, 5.5966, 4.6587, 2.7718, 8.4938, -0.2119, 9.1111, 17.2867, 18.9542, 4.8262, -1.3158, 5.2326, -1.8622, 0.7678, 1.8215, 10.6, 14.9068, 13.6929, 27.9749, 22.7176, 17.3116, 9.7015, 12.2711, 3.6832, 7.0476, 7.1903, 12.8198, 5.6996, -5.2078, -3.802, -2.4572, -0.0691, -9.9847, -4.3535, -0.9429, -8.1089, -12.1968, -3.2874, 3.1952, 0.0, -5.0877, 2.0677, 9.0551, 10.1961, 9.2486, 15.2381, 15.3119, 12.4528, 6.7642, 10.4247, 2.7132, 9.387, 2.6978, 5.3763, 9.427, 5.8932, 3.0686, 17.0819, 17.2839, 21.8182, 18.6885, 26.6778, 21.5753, 17.8322, 22.2642, -11.0333, -7.8809, -9.6939, -2.8716, -4.3478, 6.8301, -10.3343, -15.3383, -22.7951, -17.6796, -28.6674, -25.3386, -22.6066, -18.6849, 9.1401, 14.055, 4.8113, 0.4712, 8.3085, -2.3448, 0.9656, 2.6127, 5.0638, 3.6773, 11.5914, 7.5848, 10.142, 13.0522, 7.2519, -1.7637, 3.2319, -1.6483, -2.4867, 9.0586, 12.2558, 8.2418, 8.6726, 6.1644, 6.338, 15.3989, 12.3389, 10.1243, 10.6762, 8.7971, 15.2855, 23.8361, 16.0291, -4.5603, -6.6456, -2.5381, -4.5603, -1.6129, 7.6159, -2.09, -0.6557, 4.8387, 0.9646, 7.9208, 10.2236, 6.4662, 7.2214, 9.5118, 5.409, 11.9565, 12.3609, 4.0057, 2.7425, 7.2607, 16.229, 6.4348], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 76.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 16.0, 16.0, 16.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7353, 3.8336, 5.1427, 3.5405, 3.2193, 6.0652, 5.6354, 5.8611, 5.199, 10.5718, 7.1658, 6.6708, 7.3503, 9.2129, 4.537, 4.1549, 5.4611, 6.396, 2.8544, 0.5417, 0.3929, 0.9606, 1.3868, 1.367, 0.8932, 2.0813, -0.9057, -1.5689, -1.4751, 1.5222, 1.7733, 0.2814, 0.3915, 1.3677, 1.9847, 2.3167, 5.7083, 6.2162, 5.021, 3.9493, 3.0059, -0.8157, 2.9485, 3.0423, 4.7346, 4.9961, 3.3286, 2.7534, 10.4522, 10.7964, 16.9734, 15.5152, 18.2732, 13.9891, 10.5382, 7.9206, -4.9634, -3.5912, -3.3874, -0.0181, -2.776, 1.8477, -0.7925, -4.1981, -4.3611, -2.4228, -7.9921, -8.3195, -8.7058, -7.9322, -5.3998, -1.1793, -5.4708, -3.6402, -1.9747, -1.8887, -1.9068, -3.371, -1.365, 1.0735, 0.1654, -1.7869, -0.8417, 1.9737, 2.4769, 2.3524, 1.2476, 0.2754, 1.1913, 7.1179, 8.6485, 4.4884, 6.8724, 7.5174, 5.836, 7.4448, 6.325, 7.1205, 7.1396, 5.3379, 6.6988, 9.9188, 7.1204, 1.8112, 1.84, 0.3019, 0.9775, 3.0523, 6.5311, 2.3288, 1.9358, 5.8746, 3.1625, 5.2038, 8.5435, 10.1344, 7.6475, 3.4873, 1.2375, 2.9535, 4.2775, 2.1021, 5.0194, 3.5523, 8.2894, 6.6773], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.562674, 121.384985, 67.538108, 45.648977, 33.81311, 26.354765, 21.283897, 17.542981, 14.666998, 12.40085, 10.578216, 9.083029, 7.857215, 6.869014, 6.062983, 5.38915, 4.805893, 4.308181, 3.868901, 3.478804, 3.149172, 2.86234, 2.611242, 2.386019, 2.212149, 2.058097, 1.918527, 1.795355, 1.695174, 1.589952, 1.482288, 1.38336, 1.296731, 1.20349, 1.098303, 0.988993, 0.883557, 0.786477, 0.698548, 0.62038, 0.556994, 0.493593, 0.432013, 0.375337, 0.336454, 0.31142, 0.289388, 0.270518, 0.258362, 0.253475, 0.254939, 0.27403, 0.305739, 0.338002, 0.364121, 0.380007, 0.372166, 0.362967, 0.352633, 0.347512, 0.34692, 0.342068, 0.332814, 0.35146, 0.389188, 0.462494, 0.550168, 0.652708, 0.742717, 0.805595, 0.837323, 0.79694, 0.716874, 0.614497, 0.515568, 0.414493, 0.334884, 0.266159, 0.198024, 0.13459, 0.086221, 0.030253, -0.030613, -0.095371, -0.157872, -0.20713, -0.230169, -0.248346, -0.255296, -0.247735, -0.230197, -0.206154, -0.184775, -0.158376, -0.122979, -0.088571, -0.066345, -0.051636, -0.035388, -0.01912, -0.005491, 0.001325, 0.000568, -0.000568, 0.020829, 0.06323, 0.102542, 0.146285, 0.193063, 0.233188, 0.273425, 0.3066, 0.336865, 0.363665, 0.380344, 0.396092, 0.422881, 0.445116, 0.444968, 0.43046, 0.401837, 0.367252, 0.338079, 0.326025, 0.311945, 0.295151, 0.291446, 0.288655, 0.294698, 0.317381, 0.355267, 0.392761, 0.413829, 0.415587, 0.411452, 0.406675, 0.393397, 0.385041, 0.374569, 0.378751, 0.387765], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5125, 104.687, 97.2572, 86.9356, 76.3111, 66.3198, 57.3126, 49.3587, 42.4204, 36.4165, 31.2488, 26.8157, 23.024, 19.793, 17.047, 14.7154, 12.7335, 11.0484, 9.6125, 8.3858, 7.3385, 6.4432, 5.6768, 5.0187, 4.4574, 3.9775, 3.5657, 3.2116, 2.9084, 2.6447, 2.4122, 2.2064, 2.0245, 1.8603, 1.7079, 1.5641, 1.428, 1.2997, 1.1795, 1.0676, 0.9655, 0.8711, 0.7833, 0.7017, 0.6287, 0.5652, 0.51, 0.4621, 0.4214, 0.3878, 0.3612, 0.3438, 0.3362, 0.3365, 0.3421, 0.3496, 0.3542, 0.3559, 0.3553, 0.3537, 0.3524, 0.3503, 0.3468, 0.3477, 0.356, 0.3773, 0.4119, 0.4601, 0.5166, 0.5744, 0.627, 0.661, 0.6721, 0.6606, 0.6316, 0.5882, 0.5375, 0.4833, 0.4262, 0.3679, 0.3116, 0.2553, 0.1981, 0.1394, 0.08, 0.0225, -0.028, -0.0721, -0.1087, -0.1365, -0.1553, -0.1654, -0.1693, -0.1671, -0.1583, -0.1443, -0.1287, -0.1133, -0.0977, -0.082, -0.0667, -0.0531, -0.0424, -0.034, -0.023, -0.0058, 0.0159, 0.042, 0.0722, 0.1044, 0.1382, 0.1719, 0.2049, 0.2366, 0.2654, 0.2915, 0.3178, 0.3433, 0.3636, 0.377, 0.3819, 0.379, 0.3708, 0.3619, 0.3519, 0.3405, 0.3307, 0.3223, 0.3168, 0.3169, 0.3246, 0.3382, 0.3533, 0.3658, 0.3749, 0.3813, 0.3837, 0.384, 0.3821, 0.3814, 0.3827], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4174, 7.5858, 9.277, 12.387, 16.2838, 18.3036, 23.2893, 25.4532, 26.2621, 26.329, 26.7058, 24.0262, 21.9785, 19.4921, 18.9142, 15.8983, 10.6576, 4.7947, 1.2561, -1.0064, -4.8101, -7.5039, -7.0999, -8.6956, -11.2785, -11.6757, -8.2267, -4.6842, -3.2395, -0.9362, 2.5887, 5.8923, 8.6022, 12.772, 17.5691, 20.4762, 20.9684, 20.291, 16.713, 16.329, 14.5082, 13.4751, 13.1225, 11.4401, 8.3028, 10.8136, 14.09, 20.6635, 26.1049, 35.0212, 38.7318, 39.9233, 40.0534, 29.3724, 20.8863, 12.5982, 5.2881, -2.335, -6.648, -13.3019, -20.3428, -26.1504, -28.0935, -31.8788, -30.8276, -30.1382, -28.6018, -22.445, -13.5882, -10.2656, -6.9702, -1.5271, 0.744, 2.1801, 4.4017, 7.5086, 10.6464, 13.6665, 13.5579, 12.8547, 14.5499, 14.0499, 11.2557, 9.0117, 5.7091, 3.4872, 5.201, 7.4937, 8.3924, 11.1297, 13.1561, 13.9551, 16.9561, 18.6641, 20.4145, 22.0091, 21.7547, 21.1213, 22.6953, 23.0109, 17.3164, 11.7278, 7.3794, 3.0584, 0.9111, 1.7928, -0.0946, -0.9165, 0.2831, -0.5597, 1.8756, 7.1128, 11.3591, 14.8722, 16.4964, 15.6251, 15.5383, 16.8653, 15.6662, 13.8825, 12.9684, 14.342, 12.6568], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.13, -13.85, 27.13, 32.05, 21.95, 15.1, 15.57, 26.36, 8.51, 6.79, 4.19, 13.13, -0.38, 15.71, 26.42, 28.34, 9.96, -2.75, 10.51, -3.97, 1.68, 4.1, 26.37, 38.71, 34.37, 52.76, 38.08, 32.32, 22.61, 27.35, 6.85, 13.45, 14.09, 24.7, 9.62, -9.63, -7.05, -4.46, -0.12, -25.07, -11.97, -2.4, -19.53, -33.79, -10.43, 8.47, 0.0, -15.18, 7.1, 32.39, 35.14, 33.33, 45.45, 45.76, 34.74, 20.0, 32.14, 6.73, 20.16, 7.18, 13.39, 24.17, 14.16, 7.76, 32.21, 32.67, 39.52, 33.33, 44.29, 32.14, 24.52, 29.5, -12.63, -8.7, -11.29, -3.12, -4.52, 6.4, -12.55, -18.15, -33.87, -25.1, -40.35, -35.99, -32.26, -26.81, 13.69, 20.16, 6.31, 0.71, 12.18, -4.54, 1.93, 5.14, 9.6, 7.47, 24.69, 14.62, 19.53, 23.99, 15.45, -4.81, 9.39, -5.39, -8.64, 22.47, 28.16, 16.73, 17.95, 13.85, 13.85, 33.33, 26.07, 23.08, 24.19, 18.92, 31.32, 42.95, 28.03, -9.33, -14.69, -5.79, -11.38, -3.79, 15.97, -4.18, -1.32, 8.93, 1.69, 13.11, 16.75, 11.91, 12.85, 16.01, 8.77, 18.46, 19.23, 6.49, 4.82, 12.87, 25.11, 11.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7013, 1.0849, 0.136, -0.0695, 4.7162, 10.989, 5.0652, 4.7633, 3.9712, 4.4458, 4.4061, 0.4026, -0.4984, -0.179, -1.0963, 0.3442, 4.1776, 4.7965, 4.409, 4.4862, 3.9322, 2.6757, 1.5493, 3.4864, 3.745, 3.2471, 3.2299, 7.5566, 9.0696, 3.1098, 5.2954, 4.6257, 5.8875, 0.8166, 2.2624, 6.5095, 1.5555, -0.4005, -1.6372, -0.1483, 0.2353, 0.3698, 0.2135, 1.6451, 1.5783, -0.9374, -0.2083, 2.7845, 3.3571, 2.3859, 1.3075, 1.4572, 1.9865, 2.9449, 5.4484, 4.7347, 4.0325, 2.7318, 2.4321, 1.593, 0.5115, 2.3404, 1.6955, 2.2167, 1.3695, 0.4881, 10.7955, 11.3882, 14.8205, 12.5221, 10.3839, 8.7841, 5.6789, 0.5848, -4.8038, -6.7183, -4.9175, -2.5846, -1.8919, 1.639, 4.3679, -0.1766, -0.7855, 1.3841, 1.7744, -2.1447, -2.9883, -2.4656, 0.5015, 4.7835, 2.4161, 1.1949, 2.4479, 6.7256, 3.6702, 1.9411, 2.4441, 3.2998, 2.9105, 1.7006, -0.3631, 4.6584, 1.8572, 2.208, 1.1258, 1.3483, 2.1415, 8.27, 12.072, 5.6516, 6.049, 3.3777, 3.21, 3.5045, 2.7847, 4.55, 8.5411, 4.0763, 2.2208, 5.819, 9.3412, 1.3395, 1.1755, 0.104, -0.212, 1.3106, 4.2174, 3.8477, 0.5462, 4.7807, 4.4126, 3.2346, 9.3029, 8.3572, 4.6443, 4.1623, 0.6927, 0.4795, 1.1824, 3.1421, 3.1218, 2.3472, 4.5833, 5.0], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9456, -1.2596, -2.0348, -1.5457, 0.3746, 3.7819, 2.547, 1.811, 0.3243, 1.4067, -0.8038, -2.1155, -1.4101, -1.5683, -2.008, -1.0885, -0.4244, 2.1915, 1.8909, 0.7525, 0.3721, 0.505, 0.16, -0.4211, 0.4454, -0.3998, 0.6249, 0.1759, 2.2967, 1.1127, 1.4748, 1.1524, -1.58, -1.1806, -0.5162, 1.3468, -1.3428, -3.1177, -3.4487, -2.5937, -5.1991, -1.3511, -0.6923, -0.3475, -2.0446, -2.6583, -1.3858, -1.2007, 0.4588, 0.1216, -0.3228, -0.4448, -0.0966, 1.3146, 2.0066, 2.4704, 1.4059, 0.4675, -0.6474, -3.1168, -3.202, 0.0761, -1.384, -0.5911, -0.6231, -1.0516, -1.8847, 5.7727, 5.7632, 5.7292, 4.5872, 4.5271, 0.8785, -1.589, -14.8121, -9.9789, -9.9443, -7.4756, -5.1526, -3.3425, -1.5194, -3.5278, -2.9592, -2.3294, -4.3549, -4.1572, -5.1445, -4.6697, -2.2776, -2.0207, -1.8964, -2.0635, -0.6187, 1.6465, 1.5618, -0.1673, -1.0059, 0.7123, -0.7311, -1.366, -1.8006, -1.9541, 0.5156, -0.667, -2.2283, -1.5267, -1.7877, -0.8341, 4.4053, 1.4349, 1.8323, 1.8443, 1.1017, -0.6164, 0.5805, 0.7167, 1.3536, -0.1404, 0.3041, 1.4107, 1.4829, -2.7813, -2.3703, -3.1543, -3.4703, -1.5644, -1.1493, -0.5607, -0.9871, -0.4902, 0.1001, -0.5988, 1.1571, 4.0447, 1.4818, -1.8585, -2.6073, -2.5205, 1.1824, -0.9579, -1.5782, -2.2528, -1.4167, 1.2], "thermo_temp": [null, 6.469, 3.6469, 1.6932, 2.7352, 6.5558, 3.6903, 1.563, 2.3879, 2.0405, 3.2562, 3.343, 3.6469, 2.3445, 2.1708, 1.4761, 5.7309, 7.6412, 2.5181, 2.9523, 3.6469, 3.0391, 5.2099, 2.5181, 0.9117, 1.3893, 0.9117, 2.1274, 4.7757, 2.605, 2.5181, 3.7338, 3.5601, 2.1708, 1.3893, 3.9074, 3.2996, 3.6469, 2.605, 7.3807, 6.7729, 1.9971, 3.8206, 3.4733, 7.4675, 1.9971, 2.7786, 5.6155, 3.5324, 2.7172, 1.8115, 2.4455, 5.4344, 1.7209, 0.9057, 1.9926, 3.6229, 1.7209, 1.1774, 3.9852, 2.8983, 2.2643, 1.6303, 1.902, 2.0832, 1.6303, 4.3475, 2.2643, 2.6266, 2.2643, 3.0795, 4.7098, 3.7135, 2.2643, 3.0795, 2.8078, 2.3549, 1.5397, 12.6802, 5.7967, 10.4159, 6.793, 5.7967, 4.2569, 4.8004, 2.9889, 15.805, 3.5324, 5.0268, 4.891, 3.2606, 5.9778, 5.8873, 3.3512, 2.1738, 3.7135, 6.1292, 2.0125, 2.1562, 2.2042, 3.5458, 6.8042, 5.0792, 3.2583, 3.0667, 5.0792, 2.1083, 2.1083, 3.45, 2.5875, 3.6417, 3.0667, 1.4375, 6.6125, 1.3417, 2.875, 3.3542, 2.875, 3.9292, 9.2958, 7.8583, 4.2167, 4.8875, 1.5333, 2.1083, 4.1208, 2.2042, 3.8333, 7.1875, 4.2167, 2.2042, 4.6958, 7.8583, 5.0792, 3.5458, 3.2583, 3.2583, 2.9708, 5.3667, 4.4083, 1.5333, 5.6542, 4.3125, 3.8333, 8.1458, 4.3125, 4.2167, 6.0208, 3.3, 3.0, 1.3, 4.1, 4.7, 4.6, 6.0, 3.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0782, 3.1106, 3.1528, 3.2427, 3.0794, 2.9142, 2.6527, 3.2124, 4.0176, 3.745, 3.6009, 3.6092, 3.5056, 3.8154, 3.5796, 3.0945, 2.7845, 2.444, 2.3864, 2.8208, 2.7816, 2.7337, 2.9155, 3.0327, 2.876, 2.6057, 2.8424, 2.9255, 3.0567, 2.9745, 3.7757, 4.3206, 3.8982, 3.8841, 3.8094, 4.4745, 4.0241, 3.7976, 4.1281, 4.0198, 3.783, 3.4245, 3.2465, 3.6443, 3.2946, 2.8603, 2.7025, 2.8698, 2.6609, 2.3912, 2.681, 2.7205, 2.6376, 2.4544, 2.354, 2.3048, 2.1821, 2.5758, 2.5192, 2.5387, 2.4888, 2.5962, 2.9805, 3.1138, 2.9593, 2.9812, 2.9497, 2.8415, 2.6048, 4.4367, 4.684, 5.7261, 5.9201, 5.8977, 5.5994, 5.4541, 5.0059, 6.9694, 6.3445, 6.1049, 5.8842, 5.4072, 5.5109, 5.5793, 5.1742, 4.6287, 4.4623, 4.7654, 4.2648, 3.8815, 3.5765, 3.5709, 4.1588, 4.3261, 4.132, 3.9383, 4.1457, 3.7753, 3.4722, 3.4682, 3.308, 3.3687, 3.3138, 2.9727, 3.6344, 3.2176, 3.1553, 3.1915, 3.1339, 3.2785, 4.3726, 5.0063, 4.8628, 4.8673, 4.2611, 3.8697, 3.9153, 3.6042, 3.6459, 4.2898, 4.2765, 3.8997, 4.0445, 4.7379, 4.7999, 4.5719, 4.3331, 4.1377, 3.9255, 4.1875, 4.2277, 3.7378, 4.0862, 4.1274, 4.0739, 4.8142, 4.723, 4.631, 4.8837, 4.5957, 4.3056, 3.7591, 3.8211, 3.9809, 4.0935, 4.4401, 4.3237], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0067, 1.0407, 1.0122, 1.0938, 1.0772, 1.0951, 0.9845, 1.0338, 1.0275, 0.9877, 0.9982, 1.049, 1.0297, 1.0, 1.0426, 1.102, 1.0853, 0.9732, 0.9935, 1.0022, 1.0259, 0.977, 1.0727, 1.0987, 1.1135, 1.1187, 1.1694, 1.1483, 1.1459, 1.0864, 1.0252, 1.0503, 1.0675, 1.0898, 1.0303, 0.9928, 0.9578, 0.978, 0.9104, 0.9642, 0.9184, 0.9493, 0.8901, 0.8592, 0.9411, 0.949, 0.9776, 0.92, 1.0079, 1.0784, 1.118, 1.1538, 1.2614, 1.176, 1.13, 1.0921, 1.1176, 1.0491, 1.0161, 1.0913, 1.0072, 1.0425, 1.0417, 1.028, 1.0147, 1.1404, 1.1246, 1.1186, 1.1292, 1.1464, 1.1097, 1.119, 0.9705, 0.9682, 0.9695, 0.9812, 1.0041, 1.0197, 1.0383, 0.907, 0.8943, 0.8809, 0.8377, 0.8151, 0.8342, 0.8699, 1.0663, 1.0212, 1.0276, 0.9917, 0.9951, 1.0243, 0.9959, 1.0104, 0.9934, 1.0231, 1.0549, 1.0458, 1.0697, 1.0647, 1.0888, 1.0545, 1.0349, 1.0462, 0.9978, 0.9783, 1.088, 1.0678, 1.081, 1.0539, 1.0692, 1.0611, 1.0955, 1.1092, 1.0715, 1.0653, 1.103, 1.1185, 1.1216, 1.0309, 0.9302, 0.9544, 0.9374, 0.9627, 0.9904, 1.0207, 0.9887, 0.9922, 0.9885, 1.0099, 1.0435, 1.0799, 1.0272, 1.0444, 1.0248, 1.0472, 1.1032, 1.0304, 1.0077, 0.9878, 1.0214, 1.0614], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9428, 1.0396, 0.9297, 0.748, 0.8824, 0.937, 0.968, 0.8872, 0.8707, 0.9588, 1.0055, 0.9549, 1.002, 0.9558, 0.8335, 0.8055, 0.8964, 1.0715, 0.9369, 0.9734, 0.9882, 0.954, 0.9321, 0.8237, 0.7978, 0.7082, 0.6801, 0.8336, 0.8699, 0.8964, 0.8852, 0.9821, 0.9473, 0.8408, 0.9065, 0.9899, 1.0299, 1.0041, 1.0022, 1.1033, 1.1623, 1.0032, 1.0664, 1.1312, 1.1687, 0.9455, 0.9644, 1.125, 1.029, 0.9459, 0.874, 0.8709, 0.7443, 0.7514, 0.7666, 0.8474, 0.8449, 0.8206, 0.8736, 0.9062, 0.9402, 0.8962, 0.8843, 0.9159, 0.7193, 0.731, 0.7173, 0.7514, 0.7672, 0.7699, 0.8125, 0.8523, 0.8809, 0.943, 0.9325, 0.9216, 0.9173, 0.8602, 0.9522, 1.0328, 1.1373, 1.0989, 1.0946, 1.152, 1.1376, 1.0721, 0.9959, 0.8584, 0.8998, 0.95, 0.9204, 0.9211, 1.0219, 0.9566, 0.9247, 0.9416, 0.9368, 0.8726, 0.8848, 0.7948, 0.9093, 0.9979, 0.9869, 0.9626, 0.9828, 0.9311, 0.7958, 0.8814, 0.8694, 0.9276, 0.9204, 0.8829, 0.8543, 0.9032, 0.7965, 0.8787, 0.8764, 0.8046, 0.7699, 0.9907, 1.0847, 1.0051, 1.0452, 0.9763, 0.9199, 0.9394, 0.9871, 0.9374, 1.0115, 0.9471, 0.8231, 0.8944, 0.9872, 0.874, 0.9286, 0.9062, 0.8864, 0.8873, 0.9412, 0.9467, 0.8504, 0.9152], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13580604.97, 6572972.72, 7964283.54, 7422797.22, 109265514.98, 142261464.78, 108157161.87, 125245046.42, 95831941.28, 106258797.95, 66289921.86, 51116230.68, 43620147.01, 36884589.45, 31170142.77, 29195712.93, 63076407.76, 59630677.81, 49514108.36, 33899555.2, 36535016.25, 27792411.01, 23670650.63, 32536465.74, 24804197.2, 22142283.23, 17171578.39, 173731028.03, 76690761.52, 64908637.44, 65250801.78, 71622537.13, 18274314.13, 15300430.31, 25383562.21, 31969901.39, 6919814.0, -2814271.03, -2170826.16, -218707.43, 1962370.69, 2473103.3, 2221256.69, 5833645.1, 117462.84, -139634.04, 268648.61, 16657179.28, 15341771.15, 9651374.29, 8572976.65, 9258364.41, 9333185.05, 9467504.93, 30523962.28, 27977533.45, 20062371.09, 14432409.18, 8608503.64, -27174615.63, 9040975.58, 7749407.64, 10860144.07, 11072342.84, 8067307.93, 6541025.02, 156520311.94, 148039412.71, 371356329.97, 295685267.9, 301830235.76, 222500415.89, 176709291.02, 146490926.3, 4327376.1, 13926323.35, 14019252.56, 25996353.17, 7947644.78, 66602178.92, 36198324.36, 22180698.63, 21835969.25, 29578283.89, -14091873.52, -15342751.19, -15553024.83, -12494044.74, 2137633.5, 29306113.66, 9648178.36, 12801241.45, 17331529.35, 14855596.59, 12733368.5, 6941879.34, 10756523.65, 13792034.42, 7106785.97, 902322.26, 1366003.46, 22151100.96, 18826490.79, 14295280.33, 9566054.78, 6216248.69, 10100814.23, 71946734.93, 89386900.82, 49088743.58, 61035366.43, 54293757.16, 43599754.01, 45825269.02, 35965554.91, 35678149.11, 32693845.85, 23379510.42, 22307179.87, 35257453.82, 4458566.56, -19125796.09, -14877692.84, -16155574.72, -11865615.28, -6792846.48, 7426970.05, -6414469.5, -5878986.96, 11162163.13, -5861637.47, 2615037.13, 24981298.22, 28964405.15, 16639930.58, -17812575.86, -21717667.33, -14103753.17, -12088931.29, -15962183.37, -3954175.16, -7188308.43, 7673607.03, 3727855.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7359, 2.1773, 4.1668, -0.1943, -1.7442, -1.8842, -2.0992, -2.7678, -1.0583, 2.7135, 3.3984, 2.9772, 1.1787, 2.4356, 0.8792, 0.4494, 2.6744, 2.0775, 2.9393, 2.262, 6.4169, 2.7764, 2.5442, 3.3951, 5.2837, 0.7663, 0.4993, 1.7707, 2.3288, -1.7401, -3.8789, -3.6621, -2.8824, -1.8282, -1.5198, -1.4896, 0.025, -2.5741, -2.7188, -2.1678, 0.9834, 1.3357, -0.1787, 0.0493, 1.1219, 1.7961, 2.1851, 5.5204, 5.9959, 4.583, 3.324, 2.0968, -1.7322, 1.311, 1.2159, 2.6244, 2.8848, 1.2159, 0.4347, 5.8556, 5.5861, 10.3887, 8.7969, 11.1246, 6.6956, 3.1814, 0.6431, -10.5382, -8.7177, -8.1176, -4.112, -6.3265, -1.0733, -2.9278, -5.3551, -4.7687, -2.3323, -7.4522, -8.1263, -8.5841, -7.7923, -4.6608, -0.1232, -3.3992, -0.4584, 2.6614, 3.1511, 2.3865, 0.6402, 2.0495, 3.7732, 2.1244, -0.5649, -0.1465, 1.6961, 1.5422, 1.0781, -0.345, -1.0062, 0.0096, 4.5952, 4.6719, 0.6852, 2.6785, 2.6929, 1.0614, 2.645, 1.3824, 2.1634, 2.2185, 0.6325, 2.4102, 5.8458, 2.4821, -2.4605, -2.1443, -3.5315, -2.7241, -0.599, 2.5372, -1.7394, -1.9646, 2.1107, -0.0311, 2.3791, 5.2876, 6.7826, 4.2119, 0.2056, -1.6942, 0.4127, 1.635, -0.5918, 2.5344, 0.9733, 5.5994, 4.1219], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36115009.031, -36237252.8776, -35739772.6822, -26038840.6836, -25611514.3493, -20034309.3664, -10983199.2284, 25928942.2921, -31068349.8081, -70607057.7412, -63997753.8702, -55476000.5032, -32428048.5685, -30432558.5428, -31301001.7742, -33307463.305, -34332983.8408, -32379078.918, -27191358.4103, -9092241.6922, 90160.334, 540590.6506, -9231139.6319, -11609717.8603, -15820143.9982, -17075365.572, -9260788.3411, -5222037.9764, 135200.9742, -1659511.5142, 30977707.7071, -10058758.1234, -28235716.0792, -42446707.0531, -33935489.7099, -41771727.8044, -42395433.5796, -34828850.4749, -44354908.4495, -56646288.6164, -64290970.3136, -60980064.7275, -53915792.4907, -40250385.5513, -29721051.7104, -22212710.1399, -14021190.7158, -11672695.7149, -7629164.0201, -4669287.8526, 5066695.9726, 9406771.7356, 6480770.2755, 4694606.4788, 6993862.5388, 10473642.3162, 8539014.26, 13840407.5126, 20104277.8409, 20127113.4742, 16720829.2896, 10179284.5227, -13653058.8386, -2768552.1374, -4638746.2005, 1119005.11, 10717484.9916, 13295493.9341, 13546981.1242, 27043336.2787, -10787161.771, -13593355.7756, -23204277.3963, 2560610.6824, -5236015.7813, -16072272.0212, -21004399.9582, -29110280.5628, -32106349.208, -28660205.2262, -16831837.304, -15946277.163, 5023934.5737, -4635480.7256, -11867557.798, -12782754.2147, -6445595.414, -18041910.7523, -29724945.0695, -32267335.2748, -28851405.7573, -22059210.9379, -9955085.2753, -8191083.4025, -2078584.9205, 8217818.8506, -4621456.3427, -15666576.2297, -23204198.4345, -21238710.0568, -14568218.4646, -10154534.2489, -11584523.0926, -9968680.005, -11581430.4267, -13847256.6405, -16939596.1956, -17811720.6199, -23207074.833, -24882675.5072, -15921773.1733, -32281939.323, -49516850.9339, -57290847.0184, -47602051.6876, -41638608.2432, -28051974.6987, -21338620.0143, -20034320.2591, -38300462.7712, -47503472.9941, -45105298.5633, -34588353.5529, -46438953.0583, -56549756.3496, -61972177.1068, -62876963.8739, -56718122.4778, -47297940.2142, -32545898.6182, -29222003.5632, -25574516.2682, -17867572.0175, -22145756.8881, -15736853.0647, -10475416.7761, -7154019.6223, -3991729.8349, -12600325.5397, -20246119.877, -18184030.6039, -15687354.9372, -18663026.3066, -14870382.1015, -10915890.8576, -2017150.4527, 1249903.3561], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.53, 53.04, 72.08, 83.61, 76.32, 77.75, 70.93, 75.01, 74.39, 73.62, 71.51, 72.15, 71.22, 72.79, 76.52, 77.14, 73.46, 55.14, 64.92, 52.19, 59.09, 54.24, 66.09, 63.88, 68.5, 82.08, 86.96, 82.81, 82.92, 83.16, 75.98, 76.64, 77.16, 80.41, 77.3, 74.38, 72.5, 75.79, 72.98, 65.37, 54.0, 59.31, 51.43, 43.76, 53.93, 63.58, 62.68, 49.6, 55.57, 64.45, 68.83, 70.11, 82.21, 83.21, 76.36, 70.25, 67.38, 57.51, 63.15, 62.69, 55.71, 61.58, 62.27, 59.92, 70.22, 77.09, 83.81, 70.6, 75.51, 72.05, 71.41, 73.85, 69.15, 69.38, 68.83, 68.57, 66.69, 68.93, 67.43, 60.96, 43.64, 56.12, 40.89, 44.41, 45.67, 48.09, 56.85, 57.43, 57.7, 57.11, 64.08, 62.78, 52.4, 53.33, 60.07, 58.77, 63.34, 65.91, 67.63, 72.94, 68.33, 59.28, 61.39, 55.69, 55.88, 57.86, 71.71, 66.77, 69.56, 65.44, 66.27, 69.81, 68.48, 66.38, 72.2, 72.6, 74.54, 78.62, 80.17, 73.6, 68.86, 73.36, 67.29, 71.95, 75.8, 69.66, 71.53, 70.97, 54.56, 60.4, 64.51, 64.76, 53.35, 49.59, 43.16, 47.13, 48.82, 45.25, 44.95, 45.29, 49.34, 48.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4274, -63.1295, 78.5546, 1523.0163, 143.2457, 59.5484, -23.6924, 158.5381, 13.1962, 57.8312, -58.976, -44.6178, -80.4176, -46.201, 154.0044, 86.6677, -69.4611, -86.3326, -51.7652, -85.7882, -89.4859, -58.1789, 1.6078, 31.372, 33.2658, 1355.8448, 3607.7976, 233.3863, -5.2453, 12.7959, 61.8989, -23.4423, 47.3378, 270.5103, 582.5709, -3.0178, -77.4887, -60.3176, 33.0304, -92.2498, -95.2864, -46.3594, -79.8539, -81.6496, -92.8046, 27.5047, -16.6664, -75.8172, -72.1379, -52.3473, 44.7218, 60.8851, 64.5825, 83.4623, 175.8694, -0.3604, 86.2004, 584.7006, 1118.4812, -18.622, -53.3712, 114.2329, -44.2539, -46.1819, 893.032, 575.4904, 475.7665, 379.5661, 457.6705, 249.3716, 24.0908, -76.7455, 9.8083, 44.3687, 67.8633, -27.9383, 584.8872, 966.3153, -39.7878, -83.4751, -86.1383, -76.8801, -56.0028, -52.0807, -27.0556, -17.2911, -46.0737, 6.3841, -14.3681, -32.6041, -38.345, -24.9706, -73.3919, -32.5959, -49.2026, -43.4654, -59.4436, -56.1424, -50.6608, 526.5606, -67.5841, -42.35, -49.137, 45.8894, 6.3245, 23.0805, 423.6845, 187.3377, 225.8616, 36.9779, -37.6926, 162.4757, 86.3713, -53.7609, 559.4701, -21.2046, -40.9269, 25.1799, 131.339, -53.7886, -75.3907, -63.7951, -75.9555, -57.3038, 80.4016, -33.6303, -54.0187, -24.0886, -33.6033, 1.2345, 457.1199, 1.3966, -64.4085, 72.7705, -14.1557, -19.1581, -100.0, 65.8017, -12.0492, -16.5749, 113.1313, -38.1967], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.19, 35.75, 36.4, 36.91, 36.83, 33.96, 33.63, 34.26, 36.77, 36.43, 36.47, 35.4, 34.35, 33.73, 33.75, 34.86, 29.72, 29.47, 29.08, 33.36, 34.47, 33.58, 29.67, 29.24, 32.95, 32.9, 32.9, 32.55, 32.09, 32.81, 32.81, 32.47, 32.08, 31.7, 31.69, 30.5, 31.69, 31.69, 31.69, 27.88, 26.3, 26.75, 26.53, 25.82, 22.05, 22.06, 23.65, 23.49, 20.76, 19.44, 19.92, 23.59, 26.25, 26.25, 26.55, 26.19, 25.0, 25.03, 33.01, 31.89, 35.11, 34.73, 34.94, 37.01, 38.36, 39.11, 54.26, 54.64, 54.63, 56.18, 56.52, 57.43, 56.63, 57.14, 56.96, 57.45, 59.5, 59.53, 54.45, 54.44, 52.17, 54.17, 54.41, 54.44, 54.35, 54.07, 36.87, 37.07, 37.35, 35.64, 35.15, 32.14, 31.78, 31.37, 31.35, 30.52, 26.0, 25.92, 25.86, 30.82, 30.26, 30.24, 27.87, 27.44, 27.59, 27.87, 28.13, 27.59, 27.2, 27.19, 27.14, 26.74, 28.03, 31.05, 31.05, 31.28, 31.04, 31.44, 32.63, 29.77, 29.38, 29.4, 29.47, 30.1, 30.71, 30.65, 31.12, 32.82, 33.23, 33.4, 33.19, 32.29, 32.6, 29.7, 31.67, 31.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8319, 1.0145, 0.5916, 0.4566, 0.4514, 0.4306, 0.3683, 0.5481, 0.9132, 0.9604, 0.8955, 0.7047, 0.8327, 0.6715, 0.6423, 0.9163, 0.8244, 0.8077, 0.7214, 1.2024, 0.8403, 0.7992, 0.8608, 1.0172, 0.5812, 0.5677, 0.7115, 0.7765, 0.4629, 0.2822, 0.3137, 0.4006, 0.4591, 0.4938, 0.5025, 0.6454, 0.388, 0.3791, 0.4402, 0.7433, 0.7385, 0.5678, 0.581, 0.6766, 0.7373, 0.7676, 1.0917, 1.0888, 0.9019, 0.7522, 0.6123, 0.209, 0.6153, 0.6056, 0.7525, 0.7661, 0.5841, 0.5395, 1.2419, 1.2027, 1.5938, 1.3627, 1.4718, 1.0745, 0.7752, 0.5767, -0.265, -0.0931, -0.0043, 0.3057, 0.1714, 0.5622, 0.4388, 0.284, 0.3358, 0.5157, 0.1682, 0.1388, 0.1108, 0.1735, 0.3829, 0.6868, 0.394, 0.5379, 0.6513, 0.6355, 0.6258, 0.4954, 0.6324, 0.761, 0.6195, 0.3939, 0.4316, 0.5882, 0.5748, 0.5298, 0.4183, 0.3781, 0.4841, 0.96, 1.0217, 0.6873, 0.8262, 0.8474, 0.7056, 0.8165, 0.7037, 0.7588, 0.7389, 0.6018, 0.7399, 0.9967, 0.7359, 0.3636, 0.403, 0.314, 0.4001, 0.5794, 0.8511, 0.5301, 0.5065, 0.8168, 0.6307, 0.8026, 1.0034, 1.0766, 0.8536, 0.5409, 0.4048, 0.5685, 0.6597, 0.4755, 0.7114, 0.5887, 0.9261, 0.802], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6998, 7.4355, 7.7351, 10.1759, 11.6593, 11.0714, 11.6634, 11.3775, 12.589, 12.2745, 11.9517, 11.7607, 11.0698, 11.0863, 10.3756, 9.3805, 8.2957, 8.1625, 8.2041, 8.0506, 8.1005, 8.07, 9.3811, 8.9516, 8.1832, 7.3272, 13.2425, 11.8052, 10.6618, 10.178, 9.7498, 9.513, 8.9844, 8.5573, 7.734, 7.1768, 7.6872, 8.0455, 8.2517, 8.2574, 8.6779, 8.9363, 8.982, 9.462, 7.4103, 7.6135, 7.5003, 7.5003, 5.8247, 5.7352, 5.2148, 5.2367, 5.5075, 10.4153, 10.5149, 9.9325, 9.609, 8.8802, 8.6129, 7.889, 7.7174, 7.4361, 6.8395, 6.365, 6.1166, 11.8659, 12.1061, 19.6311, 19.089, 20.0426, 19.1729, 18.2718, 16.8751, 17.8548, 18.4954, 19.2356, 19.4246, 19.7326, 19.3209, 19.8903, 20.7766, 21.7856, 22.4741, 19.339, 16.6068, 14.6362, 10.6612, 9.9809, 9.288, 8.9315, 8.9119, 8.5384, 7.3227, 7.3118, 7.1927, 7.0601, 9.1546, 8.5184, 7.8978, 6.968, 5.8298, 5.2403, 5.3275, 4.9857, 5.1439, 5.3011, 9.4423, 11.5269, 11.0747, 10.7332, 10.5517, 10.2672, 9.4936, 8.7652, 8.2808, 7.7452, 7.1511, 6.0858, 8.4989, 7.1946, 7.5922, 8.0603, 8.3017, 8.6485, 8.7414, 8.4122, 8.5349, 8.5779, 8.4068, 8.3605, 8.0294, 10.7075, 12.652, 12.4008, 11.7825, 11.3818, 10.507, 9.6275, 9.3121, 9.1772, 8.6331, 7.7282, 7.4366], "mkt_dynamics": [-1.091953, -0.563538, -0.244355, 0.061522, 0.328843, 0.474015, 0.651425, 0.784642, 0.837546, 0.5494, 0.405933, 0.2422, 0.176653, 0.067125, -0.104929, -0.184836, 0.130529, 0.657523, 1.013941, 1.497309, 1.373196, 1.280037, 1.093985, 0.73212, 0.409153, -0.01867, -0.329056, -0.411937, -0.228182, -0.022562, 0.211029, 0.226641, 0.179043, -0.034024, -0.133012, 0.105705, 0.381726, 0.80885, 1.109114, 1.40792, 1.486817, 1.40733, 1.471692, 1.323515, 1.002609, 0.716161, 0.443955, 0.221467, -0.068109, -0.384109, -0.743955, -1.123574, -1.164323, -1.11509, -1.046948, -0.911966, -0.986853, -1.026852, -0.99837, -0.745265, -0.325533, -0.028343, 0.275773, 0.34209, 0.422348, 0.684262, 1.01065, 1.182789, 1.242566, 1.159512, 0.910884, 0.561676, 0.418506, 0.227427, 0.061192, 0.13486, -0.097536, -0.218267, 0.117088, 0.413752, 0.96495, 1.525228, 1.631423, 1.528022, 1.212404, 0.86603, 0.208713, -0.351429, -0.781527, -1.077705, -1.088076, -0.926876, -0.796538, -0.795119, -0.794972, -0.851069, -0.87475, -0.912752, -0.990696, -1.108771, -0.948402, -0.531975, -0.24326, 0.055808, 0.194125, 0.245614, 0.370977, 0.419354, 0.428945, 0.378856, 0.469437, 0.452363, 0.382253, 0.540312, 0.414696, 0.359868, 0.262202, -0.192186, -0.361173, 0.028359, 0.526116, 0.92215, 1.355236, 1.230857, 0.971578, 1.072605, 0.965311, 0.974315, 1.110103, 0.845668, 0.784936, 0.901411, 0.887822, 0.598499, 0.19185, -0.46219, -1.04115, -1.022587, -0.75125, -0.588603, -0.476922, -0.2314, -0.165914, 0.05534, 0.527849, 0.758761, 0.902056, 1.050502, 0.757945, 0.505957, 0.305195, -0.04264, -0.07881, -0.143291, 0.011, 0.159328], "market_activity_top_line": [41.050188, 41.071677, 40.867678, 40.655644, 40.495647, 40.923816, 41.311665, 41.612682, 41.609787, 41.117741, 40.966444, 40.495184, 40.582805, 40.289946, 40.168381, 40.171482, 41.499802, 43.259593, 44.208952, 45.384076, 45.632993, 46.333436, 45.436174, 44.565226, 44.167378, 43.682699, 43.040144, 42.950512, 43.398522, 44.967282, 46.078729, 46.298702, 46.727072, 46.391323, 46.049784, 46.813906, 47.311742, 47.70538, 47.826944, 49.708299, 50.067204, 50.258233, 50.663447, 51.60123, 50.715547, 50.2235, 50.336273, 50.600808, 50.177108, 49.350685, 49.105523, 48.942554, 48.824575, 48.73919, 48.652178, 48.700299, 48.537083, 48.44467, 48.378497, 48.509415, 49.090666, 49.302003, 49.434844, 49.736756, 50.086972, 50.551914, 52.109773, 53.43214, 53.927273, 53.80651, 53.190612, 52.008769, 51.98736, 51.919842, 52.104281, 52.514332, 52.65321, 52.399604, 54.772623, 56.831653, 60.599499, 63.099318, 65.635366, 65.701787, 64.367343, 62.398337, 59.70255, 57.413518, 56.41286, 56.072132, 55.519636, 55.494189, 55.261718, 54.93955, 54.73542, 54.687698, 54.298687, 53.873153, 53.413721, 52.999689, 52.757527, 52.784647, 52.544652, 52.431127, 52.612499, 53.18111, 53.500555, 53.302498, 53.58361, 54.350277, 54.471665, 53.634721, 53.398332, 53.485453, 53.52553, 53.480227, 53.201438, 53.00496, 53.01865, 54.433333, 56.733333, 57.244443, 58.18361, 58.822499, 58.496666, 58.809722, 58.803333, 58.994999, 59.212222, 58.905554, 59.224998, 60.76472, 61.05861, 59.61472, 59.069922, 58.502598, 58.345613, 58.388054, 58.76226, 58.92472, 58.918331, 60.125831, 60.221664, 61.033054, 62.968888, 64.962221, 65.505278, 64.519445, 62.915075, 62.840227, 62.939242, 62.528711, 62.727121, 62.626665, 64.306666, 65.206667], "market_activity_min_gap": [-9.773489, -7.685166, -7.503787, -7.303051, -6.736124, -5.933488, -4.91973, -3.98546, -3.200926, -2.678543, -2.188532, -2.504486, -1.512924, -1.829015, -1.55628, -1.106524, 0.208588, 1.00632, 1.63124, 2.080525, 2.328501, 2.797759, 2.921143, 2.827944, 2.660647, 2.40235, 0.240727, 0.357773, 1.996037, 2.083724, 2.132319, 2.354293, 2.397348, 2.288467, 2.19292, 2.564889, 2.756828, 2.898646, 2.931339, 3.234605, 3.315865, 3.157758, 3.215571, 3.22459, 2.931178, 2.60632, 2.730108, 2.985893, 2.893961, 2.780119, 0.793385, -0.222063, -0.691561, -0.459526, -0.140531, 0.030956, -0.891695, -1.608564, -1.898256, -0.763228, -0.259829, -0.457727, -0.515454, -0.522367, -0.419647, -0.116592, 0.165424, 0.455536, 0.592723, 1.014097, 1.164064, 1.060038, 1.264896, 1.61427, 1.769375, 1.92101, 2.075467, 2.274891, 2.714782, 2.990819, 3.594536, 4.084927, 4.681435, 4.978457, 5.032199, 5.004818, 3.869067, -3.588717, -8.208209, -8.438423, -8.8201, -5.182153, -4.623017, -5.549479, -5.841755, -5.120835, -6.014921, -7.886694, -9.606932, -10.66847, -9.920416, -7.096921, -7.095325, -6.457526, -5.670961, -5.175445, -4.728772, -4.564494, -3.763424, -2.786082, -1.975197, -1.340421, -0.437338, 0.404302, 1.082309, 1.613684, 1.260366, 0.844623, 0.345563, 1.119739, 1.428808, 1.811155, 2.197421, 2.435056, 2.58428, 2.960157, 2.915189, 2.837407, 2.678612, 2.419308, 2.381319, 2.761785, 2.717358, 2.486293, 2.360887, 1.246173, -0.288515, 0.19728, 2.003236, 2.020848, 1.922789, 1.871684, 1.692545, 1.728261, 1.906509, 2.099089, 2.036448, 1.691664, 1.282138, 1.312614, 1.495713, 1.331556, 1.439262, 1.48929, 1.68948, 1.889603], "market_activity": [null, null, null, null, -15.1938, -11.962925, -5.631312, 4.394169, 11.929109, 6.555405, -0.618923, -11.585586, -14.695093, -14.924522, -14.575236, -9.747118, 9.953266, 46.443333, 70.994867, 85.497433, 92.748717, 94.542908, 81.322779, 54.19309, 33.07992, 19.053035, 7.789617, 0.570759, 2.858179, 26.27324, 55.890695, 73.301697, 82.776774, 69.642137, 49.524443, 46.475297, 46.920523, 53.130237, 58.977393, 74.648297, 81.314148, 83.105574, 85.890737, 80.362044, 66.492647, 50.955923, 40.869112, 31.963081, 27.63069, 19.213245, 11.299273, 3.960036, 0.843418, 2.581409, 3.00183, 3.509815, 1.651307, -0.458371, -1.822736, -1.789468, 5.510791, 11.681696, 16.428923, 20.672811, 21.984006, 26.069653, 43.856551, 64.467826, 76.810963, 78.456981, 61.843841, 32.79992, 16.101685, 7.681243, 7.616671, 18.560961, 25.442155, 26.504603, 49.996701, 74.998351, 87.499175, 93.749588, 96.874794, 98.437397, 94.491948, 68.623699, 47.5824, 26.9123, 12.0805, 2.917675, -3.966938, -8.445844, -8.322722, -9.709511, -9.39918, -9.96244, -12.00782, -14.48721, -18.309205, -22.411103, -23.652326, -21.606413, -19.300582, -16.340341, -12.25867, -6.872485, -0.572543, 1.940479, 4.984389, 11.649845, 16.106847, 12.819424, 9.438312, 5.680506, 4.632928, 9.463189, 9.392919, 6.140835, 3.721567, 16.774859, 47.799304, 68.736502, 82.533751, 90.903976, 77.743738, 70.421994, 59.738322, 50.910786, 48.535043, 40.968046, 38.869023, 50.387337, 56.142668, 46.106959, 33.632605, 15.029577, 4.748689, 2.843469, 7.29521, 13.90493, 17.51064, 29.28972, 32.800685, 40.201117, 60.759384, 79.551167, 89.147683, 82.192892, 52.471671, 26.53491, 13.608605, 5.549803, 10.685651, 12.295151, 26.5445, 43.127975], "market_activity_raw": [null, null, null, null, -15.1938, -8.73205, 0.7003, 14.41965, 19.46405, 1.1817, -7.79325, -22.55225, -17.8046, -15.15395, -14.22595, -4.919, 29.65365, 82.9334, 95.5464, 100.0, 100.0, 96.3371, 68.10265, 27.0634, 11.96675, 5.02615, -3.4738, -6.6481, 5.1456, 49.6883, 85.50815, 90.7127, 92.25185, 56.5075, 29.40675, 43.42615, 47.36575, 59.33995, 64.82455, 90.3192, 87.98, 84.897, 88.6759, 74.83335, 52.62325, 35.4192, 30.7823, 23.05705, 23.2983, 10.7958, 3.3853, -3.3792, -2.2732, 4.3194, 3.42225, 4.0178, -0.2072, -2.56805, -3.1871, -1.7562, 12.81105, 17.8526, 21.17615, 24.9167, 23.2952, 30.1553, 61.64345, 85.0791, 89.1541, 80.103, 45.2307, 3.756, -0.59655, -0.7392, 7.5521, 29.50525, 32.32335, 27.56705, 73.4888, 100.0, 100.0, 100.0, 100.0, 100.0, 90.5465, 42.75545, 26.5411, 6.2422, -2.7513, -6.24515, -10.85155, -12.92475, -8.1996, -11.0963, -9.08885, -10.5257, -14.0532, -16.9666, -22.1312, -26.513, -24.89355, -19.5605, -16.99475, -13.3801, -8.177, -1.4863, 5.7274, 4.4535, 8.0283, 18.3153, 20.56385, 9.532, 6.0572, 1.9227, 3.58535, 14.29345, 9.32265, 2.88875, 1.3023, 29.82815, 78.82375, 89.6737, 96.331, 99.2742, 64.5835, 63.10025, 49.05465, 42.08325, 46.1593, 33.40105, 36.77, 61.90565, 61.898, 36.07125, 21.15825, -3.57345, -5.5322, 0.93825, 11.74695, 20.51465, 21.11635, 41.0688, 36.31165, 47.60155, 81.31765, 98.34295, 98.7442, 75.2381, 22.75045, 0.59815, 0.6823, -2.509, 15.8215, 13.90465, 40.79385, 59.71145], "market_activity_distance": [-2.857974, -2.956876, -3.326688, -3.672157, -3.858303, -3.055153, -1.527248, -0.196366, 0.320983, -0.402375, -0.49415, -1.062534, -0.360404, -0.426983, -0.320887, 0.06194, 3.145318, 7.351255, 9.60275, 11.905203, 11.975028, 13.005726, 10.541722, 8.186587, 6.938827, 5.550803, 3.758724, 3.089472, 3.478259, 6.432825, 8.321423, 8.583644, 8.908149, 7.559639, 6.286322, 7.625765, 8.265998, 8.616433, 8.361205, 11.515862, 11.531644, 10.99463, 11.065988, 11.963824, 9.314367, 7.562609, 7.377848, 7.526814, 6.371798, 4.665512, 4.075445, 3.778665, 3.226802, 2.614295, 1.990846, 1.527631, 0.765885, 0.289387, 0.101462, 0.168641, 1.132891, 1.330752, 1.46256, 1.774653, 2.121037, 2.872115, 5.55695, 7.722249, 8.255029, 8.036688, 6.684436, 4.454473, 4.365347, 4.33527, 4.400253, 4.884224, 5.05391, 4.541617, 8.452891, 11.483564, 17.297804, 20.69065, 23.895821, 22.754964, 19.292748, 14.993702, 10.086898, 5.807197, 3.911054, 3.174426, 2.203238, 1.766137, 1.076811, 0.437633, 0.025807, -0.221048, -0.566907, -0.908407, -1.346041, -1.798191, -2.150724, -2.482276, -2.847345, -3.093543, -2.800068, -1.769833, -1.293714, -1.695861, -0.845123, 0.838823, 1.839934, 1.15273, 1.752467, 2.593118, 3.14403, 3.40959, 2.472502, 1.844213, 1.576581, 3.838504, 7.491178, 8.364581, 9.768171, 10.388703, 9.343088, 9.544213, 8.877981, 8.4694, 8.050132, 6.818048, 6.766482, 8.927445, 8.762945, 5.949811, 4.820896, 3.73772, 3.324739, 3.026886, 3.192768, 3.333144, 3.102464, 4.566664, 4.241082, 5.116637, 7.692308, 10.19236, 10.276959, 8.008951, 4.914075, 4.617231, 4.634971, 3.713239, 3.746453, 3.39884, 5.613621, 6.700852], "market_activity_roc": [null, null, null, null, -1.350885, -0.360007, 1.086401, 2.35401, 2.751259, 0.473868, -0.83565, -2.685475, -2.468126, -2.013231, -1.94809, -0.799359, 2.25957, 7.37069, 10.059084, 12.975857, 9.959544, 7.105575, 2.775958, -1.804267, -3.211744, -5.721002, -5.273397, -3.62326, -1.740778, 2.940713, 7.059886, 7.79546, 7.669731, 3.166838, -0.062816, 1.112783, 1.251245, 2.832549, 3.859215, 6.182763, 5.824055, 5.35129, 5.930764, 3.808078, 1.294945, -0.069109, -0.645779, -1.938756, -1.061684, -1.737862, -2.445056, -3.277129, -2.695518, -1.239081, -0.923206, -0.494978, -0.588826, -0.604278, -0.562526, -0.391957, 1.140536, 1.769716, 2.183505, 2.530109, 2.029522, 2.535213, 5.411019, 7.429885, 7.667265, 6.438126, 2.074158, -2.663885, -3.597276, -3.506394, -2.042336, 0.972073, 1.280792, 0.924044, 5.121157, 8.221224, 15.091747, 20.419456, 19.832432, 15.607735, 6.217616, -1.110917, -9.039054, -12.614983, -12.357948, -10.138419, -7.006257, -3.342991, -2.040567, -2.019866, -1.412502, -1.453289, -1.742673, -1.941037, -2.414705, -3.086634, -2.838301, -2.020498, -1.627052, -1.072765, -0.274895, 0.751095, 1.81922, 1.661935, 1.84578, 2.198463, 1.81514, 0.623278, -0.345774, -1.591204, -1.736931, -0.288048, -0.368727, -0.898362, -0.946987, 1.782165, 6.638721, 7.998276, 9.74178, 8.063379, 3.108108, 2.734377, 1.065116, 0.293255, 1.223242, 0.162953, 0.717077, 2.999781, 3.118255, 1.203903, -0.261842, -3.722756, -4.443267, -2.057656, -0.520844, 0.721544, 0.981596, 2.976254, 2.483574, 3.578013, 6.874867, 8.043781, 8.77361, 5.7123, -0.08546, -3.266505, -3.917297, -3.085479, -0.298742, -0.339849, 2.17261, 4.282762], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3293, 8.4061, 8.8626, 4.5609, 6.4661, 2.4753, 5.5253, -3.7481, -5.7963, -5.1795, -4.9742, -5.637, -1.4967, 5.1162, 5.682, 4.3091, 0.1032, 2.6981, -0.8683, -1.1599, 4.0994, 2.2615, 2.2633, 0.3062, 9.0014, 0.5385, 0.0854, 1.6947, 4.6147, -5.4646, -4.9093, -1.3601, 0.5373, -6.5284, -9.4192, -7.8167, -5.1538, -3.3659, -2.1718, -1.6829, 1.8695, -4.4378, -4.2361, -2.3453, 4.6148, 4.3548, -0.2038, 0.2307, 2.4706, 3.7532, 4.2667, 10.2412, 9.621, 4.1869, 0.2833, -2.9178, -11.5854, -2.0414, -1.7692, 1.4307, 1.9246, -2.2407, -2.8432, 10.3799, 9.7412, 14.6737, 9.9699, 10.9979, 0.9515, -4.93, -7.9994, -20.9468, -16.0132, -13.2714, -6.3713, -7.8791, -0.5452, -2.4658, -4.7284, -3.4306, 0.0168, -5.6534, -5.6623, -5.7047, -4.2334, -0.0463, 5.2552, -0.3335, 2.1117, 3.8061, 3.2986, 2.8588, -0.001, 2.6771, 4.8595, 1.6376, -2.8881, -1.879, 1.4482, 1.0904, 0.061, -2.3998, -3.1285, -0.3453, 9.7627, 10.619, 1.6891, 4.4279, 4.5915, 1.0673, 3.3777, 0.6827, 2.039, 2.0618, -1.5065, 1.8924, 6.9181, 0.3797, -7.939, -6.2564, -7.5109, -4.8108, -0.3127, 5.215, -2.1017, -2.2721, 3.8548, -0.0998, 3.1375, 6.6625, 7.5682, 2.3731, -4.0187, -6.1002, -2.3402, -0.3468, -3.7239, 0.9586, -1.2925, 4.6778, 2.1821], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.991221, 0.876403, 0.925842, 0.65531, 0.390789, 0.221643, 0.105408, -0.011005, 0.040527, 0.311599, 0.313513, 0.281312, 0.1675, 0.159182, 0.115032, 0.060777, 0.153257, 0.199521, 0.237706, 0.201716, 0.358428, 0.415432, 0.426237, 0.458032, 0.535107, 0.424562, 0.324911, 0.32829, 0.415166, 0.310012, 0.107075, -0.093835, -0.202331, -0.256019, -0.282367, -0.317256, -0.257338, -0.351195, -0.420225, -0.444248, -0.291306, -0.171116, -0.171623, -0.15997, -0.085983, -0.001208, 0.072156, 0.21202, 0.326765, 0.376848, 0.347459, 0.2663, 0.059398, 0.088987, 0.119538, 0.220082, 0.304811, 0.262602, 0.209795, 0.471825, 0.662207, 0.776436, 0.844974, 0.886096, 0.882804, 0.809671, 0.68694, 0.348282, 0.145087, 0.02317, -0.034721, -0.163873, -0.201067, -0.276888, -0.371266, -0.422645, -0.385477, -0.440659, -0.478779, -0.505258, -0.524953, -0.508034, -0.364592, -0.358389, -0.284864, -0.164743, -0.055727, 0.00662, -0.022943, 0.02104, 0.122922, 0.1373, 0.024196, -0.043287, 0.01511, 0.038478, 0.011148, -0.069222, -0.150775, -0.153031, 0.11342, 0.366803, 0.438195, 0.574112, 0.629155, 0.608452, 0.641462, 0.614817, 0.619702, 0.628724, 0.526785, 0.461658, 0.527332, 0.465172, 0.231723, 0.077175, -0.085119, -0.175194, -0.158681, -0.009216, -0.075653, -0.127455, 0.012165, 0.001182, 0.092489, 0.250358, 0.379628, 0.403322, 0.297758, 0.136607, 0.085595, 0.103639, 0.034478, 0.074842, 0.052395, 0.169934, 0.207098], "smi": [null, null, null, 0.26, 0.2476, 0.2452, 0.2395, 0.2327, 0.2241, 0.2099, 0.1952, 0.1721, 0.155, 0.135, 0.121, 0.1, 0.106, 0.1315, 0.1715, 0.2225, 0.2735, 0.3285, 0.364, 0.3905, 0.4055, 0.4195, 0.4105, 0.3915, 0.387, 0.395, 0.423, 0.45, 0.488, 0.534, 0.591, 0.6585, 0.7325, 0.8045, 0.8455, 0.871, 0.873, 0.8715, 0.8705, 0.8715, 0.8615, 0.8315, 0.8015, 0.7735, 0.736, 0.6815, 0.6205, 0.557, 0.499, 0.446, 0.409, 0.3975, 0.3715, 0.332, 0.31, 0.3225, 0.365, 0.415, 0.4565, 0.5005, 0.548, 0.586, 0.6345, 0.6895, 0.742, 0.773, 0.789, 0.784, 0.777, 0.7525, 0.735, 0.725, 0.712, 0.698, 0.694, 0.6925, 0.6895, 0.714, 0.7495, 0.791, 0.8145, 0.808, 0.78, 0.7395, 0.681, 0.6295, 0.5685, 0.505, 0.429, 0.35, 0.274, 0.2145, 0.1745, 0.1465, 0.125, 0.095, 0.0755, 0.0585, 0.0515, 0.056, 0.072, 0.0865, 0.1015, 0.114, 0.1365, 0.178, 0.2205, 0.248, 0.2675, 0.2855, 0.298, 0.314, 0.3275, 0.331, 0.318, 0.3125, 0.325, 0.3505, 0.3925, 0.436, 0.4765, 0.5185, 0.563, 0.6225, 0.691, 0.7205, 0.733, 0.7435, 0.7475, 0.7345, 0.7095, 0.666, 0.6145, 0.5645, 0.528, 0.503, 0.469, 0.442, 0.407, 0.397, 0.4195, 0.471, 0.542, 0.592, 0.607, 0.614, 0.6195, 0.61, 0.616, 0.6075, 0.593, 0.576], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.408807, 2.508719, -6.429441, -7.894941, -6.002089, 0.261194, 0.068265, -1.042873, -3.26156, -7.203648, -3.900046, -7.931332, -3.941985, -9.411421, -10.815163, -10.761772, -0.171562, 2.763537, -1.898685, 2.656407, -2.009261, 5.749669, -3.546501, -7.459224, -8.989783, -9.658634, -11.041771, -9.583568, -2.216261, -0.139527, -4.448887, -6.664916, -5.746672, -8.383726, -8.405271, -3.885432, 1.293211, -0.982435, -2.955167, 6.816508, -1.620607, -3.274214, 0.518664, 1.469395, -9.366255, -12.311413, -8.247777, -8.247787, -15.528454, -15.528072, -12.232302, -8.630557, -6.76924, -9.424766, -8.31402, -5.750671, -7.122157, -8.548399, -8.831236, -5.455982, -2.724843, -7.966332, -9.643011, -7.089483, -3.196394, -5.416144, 4.432036, 4.459517, 5.139806, -0.799916, -1.875395, -6.614427, -2.451547, -0.497811, 2.146136, 2.284087, -2.153488, -2.556034, 13.566992, 11.747225, 27.019329, 26.986342, 35.258876, 25.210312, 21.696131, 18.185071, 0.950751, 5.148334, 3.629468, 7.180338, 1.861277, 8.206996, 5.491643, 2.04373, 1.666016, 4.492162, -5.493025, -9.200367, -10.448411, -10.280189, -8.248262, -0.894807, -8.382848, -7.227213, -5.57178, -3.406951, -5.321413, -9.094527, -9.503284, -6.87004, -9.424266, -17.654788, -18.446161, -15.329872, -16.090743, -18.729113, -18.867954, -18.817608, -13.680658, -7.406467, -5.694035, -12.291134, -7.128984, -9.004985, -13.569217, -13.542225, -17.918811, -17.696943, -17.445419, -18.597281, -19.930576, -18.768976, -17.210862, -22.554779, -21.365743, -21.3651, -17.852252, -20.553204, -18.029311, -26.744544, -26.453066, -25.477402, -26.598569, -24.780871, -24.282296, -22.212867, -22.738374, -30.20807, -28.859481, -29.132688, -24.820816, -22.463709, -19.648673, -19.691357, -15.006175, -18.769824], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [38.46648, 42.590988, 39.161133, 38.987469, 39.725536, 43.415886, 41.939751, 41.549004, 41.114845, 40.072868, 40.724106, 38.336231, 40.9846, 39.074303, 39.682121, 39.855785, 44.978863, 46.194508, 44.805195, 46.628666, 45.239353, 47.670647, 43.415886, 41.939751, 41.852917, 41.592422, 40.897766, 42.634403, 46.541832, 47.410149, 47.149654, 45.586681, 47.149654, 45.760345, 45.586681, 48.538967, 48.017975, 48.191639, 47.583813, 53.227879, 50.18877, 50.015102, 51.057083, 53.227879, 48.886292, 48.799461, 50.539837, 51.626717, 48.184937, 46.011177, 46.192326, 47.007484, 47.550922, 47.913216, 48.003788, 49.543533, 46.916912, 46.73576, 47.279205, 50.358688, 50.539837, 49.000092, 49.18124, 50.177547, 50.90213, 51.354996, 54.796776, 55.249641, 53.981617, 52.894741, 51.807861, 48.003788, 51.717285, 51.717285, 53.25703, 53.619328, 52.079578, 51.717285, 59.597157, 60.231167, 66.752441, 65.574982, 68.382751, 64.306961, 61.046329, 58.691425, 46.011177, 47.641491, 48.09436, 52.079578, 49.81525, 55.249641, 53.438179, 50.992702, 51.536144, 53.981617, 48.779167, 48.012497, 47.245831, 47.724998, 50.216667, 54.337498, 50.408333, 52.324997, 53.954166, 53.954166, 53.954166, 52.324997, 54.145832, 55.966667, 54.433331, 51.654167, 52.037498, 53.954166, 53.858334, 53.379166, 52.037498, 51.462502, 52.612499, 58.841667, 60.566666, 56.637497, 58.841667, 59.416664, 57.883335, 59.608334, 58.458332, 59.416664, 59.608334, 58.074997, 59.991665, 63.729164, 61.045834, 56.158329, 56.541664, 55.199997, 56.158329, 58.458332, 62.291664, 58.362499, 58.074997, 62.291664, 60.183331, 62.674999, 66.125, 67.849998, 65.45417, 61.5, 59.599998, 61.799999, 63.099998, 60.799999, 64.0, 62.599998, 67.5, 66.300003], "trend_signal": [0.0, 0.65, 0.4, 0.2, 0.45, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.2, 0.45, 0.55, 0.75, 0.55, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.55, 0.8, 1.0, 1.0, 0.75, 0.75, 0.8, 0.55, 0.55, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.45, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 1.0, 0.55, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.25, 0.2, 0.0, 0.0, 0.2, 0.2, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.35, 0.35, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.75, 0.75, 0.8, 1.0, 0.8, 0.8, 1.0, 0.55, 0.8, 0.8, 0.55, 0.741792, 0.777321, 0.712958, 0.77428], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43500000000000005, 0.48, 0.43499999999999994, 0.44000000000000006, 0.475, 0.505, 0.4950000000000001, 0.53, 0.585, 0.62, 0.675, 0.7100000000000001, 0.77, 0.78, 0.78, 0.76, 0.785, 0.74, 0.72, 0.74, 0.74, 0.7350000000000001, 0.7300000000000001, 0.755, 0.755, 0.7550000000000001, 0.75, 0.7949999999999999, 0.8150000000000001, 0.795, 0.795, 0.82, 0.825, 0.825, 0.85, 0.85, 0.8550000000000001, 0.835, 0.835, 0.8099999999999999, 0.765, 0.72, 0.6950000000000001, 0.6700000000000002, 0.645, 0.645, 0.64, 0.5800000000000001, 0.5000000000000001, 0.465, 0.45, 0.43500000000000005, 0.4, 0.36500000000000005, 0.35500000000000004, 0.38, 0.40499999999999997, 0.485, 0.5650000000000001, 0.6250000000000001, 0.665, 0.705, 0.76, 0.8400000000000001, 0.85, 0.85, 0.8300000000000001, 0.8100000000000002, 0.765, 0.7849999999999999, 0.805, 0.825, 0.85, 0.8300000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.8300000000000001, 0.7849999999999999, 0.74, 0.6950000000000001, 0.6500000000000001, 0.5900000000000001, 0.51, 0.43000000000000005, 0.35000000000000003, 0.315, 0.26, 0.205, 0.15, 0.14, 0.13, 0.11000000000000001, 0.11000000000000001, 0.135, 0.155, 0.135, 0.135, 0.15500000000000003, 0.17500000000000002, 0.21000000000000002, 0.24500000000000002, 0.325, 0.425, 0.4800000000000001, 0.5349999999999999, 0.5900000000000001, 0.625, 0.64, 0.7200000000000001, 0.74, 0.74, 0.76, 0.74, 0.74, 0.7450000000000001, 0.77, 0.835, 0.9, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7150000000000001, 0.7150000000000001, 0.7100000000000001, 0.685, 0.68, 0.655, 0.6799999999999999, 0.725, 0.75, 0.775, 0.82, 0.775, 0.78, 0.805, 0.785, 0.750775, 0.750845, 0.751583, 0.752234], "avg_distance": [-26.004675089190382, -18.070642405221534, -24.668418836076793, -25.002484342078667, -23.582715559727212, -16.48384279350045, -19.323382281834654, -20.07503544123277, -20.910197282606138, -22.91457685319827, -21.661835052953858, -26.255226142323085, -21.160740641213646, -24.835447741815127, -23.666230012596376, -23.332164506594513, -13.477251315852321, -11.13879854473312, -13.81132451637939, -10.303638626991036, -12.976164598637304, -8.299251361873711, -16.48384279350045, -19.323382281834654, -19.490418882098197, -19.9915152174697, -21.32777724147719, -17.987127952352374, -10.470675227254576, -8.800353468139125, -9.30144980351063, -12.308033586633568, -9.30144980351063, -11.973968080631693, -12.308033586633568, -6.628923831864363, -7.631120349869974, -7.297054843868099, -8.466287962137251, 2.3908140520853607, -3.45531114300309, -3.7893843435301577, -1.7849970784128317, 2.3908140520853607, -5.960798590754523, -6.127829420124152, -2.7799876735703983, -0.6892312867353978, -7.309947020837567, -11.491459794507556, -11.142995908228695, -9.57493246536505, -8.529558119210146, -7.832638041177615, -7.658410907116429, -4.69650923181902, -9.749159599426225, -10.097629256598996, -9.052241445025002, -3.1284515598492595, -2.7799876735703983, -5.741889348867808, -5.3934273862202415, -3.4769000570777364, -2.0830695191691633, -1.2119223070754461, 5.408793427026724, 6.279938715489133, 3.8407280605317715, 1.749979368221977, -0.3407770186130237, -7.658410907116429, -0.5150118471994168, -0.5150118471994168, 2.4468898280980063, 3.143817600655743, 0.18190630720181855, -0.5150118471994168, 14.642956568303944, 15.86255804852002, 28.407084827742228, 26.142087841426953, 31.543200171681722, 23.702882957363475, 17.43062918590887, 12.90066214411651, -11.491459794507556, -8.355336756042856, -7.484183773055242, 0.18190630720181855, -4.173825906004164, 6.279938715489133, 2.7953537143768674, -1.9088423851079763, -0.8634603444278796, 3.8407280605317715, -6.166867593716848, -7.641658002128801, -9.116440716015562, -8.19470007711287, -3.401647600640049, 4.525311891040401, -3.0329528839840125, 0.6540019771015959, 3.7879224577283286, 3.7879224577283286, 3.7879224577283286, 0.6540019771015959, 4.156617174384365, 7.659232371667148, 4.709659249368433, -0.6364276075632497, 0.10095990211752795, 3.7879224577283286, 3.603577023031605, 2.6818344604976034, 0.10095990211752795, -1.005120400587991, 1.2070498229795477, 13.189672357820745, 16.507934425881597, 8.949661956331994, 13.189672357820745, 14.29575458415756, 11.34619492727795, 14.664456995338801, 12.452277153614762, 14.29575458415756, 14.664456995338801, 11.714881949408792, 15.401844505019579, 22.591414563387957, 17.4296769884156, 8.027919393797992, 8.765314598003963, 6.184441963255194, 8.027919393797992, 12.452277153614762, 19.82619457031116, 12.267929795286744, 11.714881949408792, 19.82619457031116, 15.770539221675628, 20.56358977451714, 27.200119681532758, 30.518379825962317, 25.909690096867926, 18.303324921198712, 14.648421604825906, 18.880412387426915, 21.381131153186807, 16.95678108789523, 23.112403170027925, 20.419315503420965, 29.845112718388826, 27.53676092984471], "avg_trend_signal": 0.6359381474358974, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8592857142857143, "display_momentum_threshold": 0.8592857142857143, "display_price_threshold": 61.698337089750005, "reversal_price_threshold": 64.621699695, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.80188855, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [80, 81, 82, 83, 131, 138, 141, 143, 144, 145, 146, 149, 150, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [80, 144, 154], "dtl_danger_indices": [82, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.774)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.373)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.474)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.351)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.283)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.288)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.809)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.750775", "trend_signal": "0.741792", "avg_distance": "49.035441", "display_price_threshold": "61.698337", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.750845", "trend_signal": "0.777321", "avg_distance": "45.775287", "display_price_threshold": "61.698337", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.751583", "trend_signal": "0.712958", "avg_distance": "57.185817", "display_price_threshold": "61.698337", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.752234", "trend_signal": "0.774280", "avg_distance": "54.391410", "display_price_threshold": "61.698337", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/44bc530a-45e7-4f3a-b672-d42930c85022/", "share_image": "https://sharemaestro.com/terminal/44bc530a-45e7-4f3a-b672-d42930c85022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}