{"ticker": {"uuid": "44bc7548-6705-4586-ae9f-338ba8ca017c", "symbol": "VANQ", "name": "Vanquis Banking Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VANQ fell 0.91%, moving from 110.00 to 109.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.95 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.00"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.800003, "high": 111.400002, "low": 107.599998, "close": 109.0, "volume": 4446861}, "trend_line": 115.12, "activity_lines": {"activity_5": 109.933333, "activity_10": 111.552727, "activity_20": 113.393334, "activity_30": 114.524301}, "trend_signal": 0, "fair_value": 93.377849, "relative_strength": -8.947469, "rate_of_change": -0.1445674546216083, "market_dynamics": -1.125131, "expectation": {"probability": 45.7126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.354466, "high": 231.353835, "low": 200.073601, "close": 209.867416, "volume": 4310964}, "trend_line": 215.536775, "activity_lines": {"activity_5": 219.194853, "activity_10": 221.700127, "activity_20": 223.709755, "activity_30": 221.284646}, "trend_signal": 1, "fair_value": 248.393742, "relative_strength": 2.609411, "rate_of_change": 0.2197036252479218, "market_dynamics": -0.470962, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.86425, "high": 218.36204, "low": 191.678908, "close": 193.078018, "volume": 2371790}, "trend_line": 215.266494, "activity_lines": {"activity_5": 210.067286, "activity_10": 216.288839, "activity_20": 220.61158, "activity_30": 219.835694}, "trend_signal": 0, "fair_value": 248.374667, "relative_strength": -6.313247, "rate_of_change": -0.12539901833457948, "market_dynamics": -0.640501, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.278522, "high": 197.275372, "low": 180.685847, "close": 184.083694, "volume": 12598952}, "trend_line": 214.656444, "activity_lines": {"activity_5": 199.693837, "activity_10": 209.654819, "activity_20": 216.890445, "activity_30": 217.8239}, "trend_signal": 0, "fair_value": 248.438713, "relative_strength": -8.22015, "rate_of_change": -0.2833929185468135, "market_dynamics": -0.825706, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.284205, "high": 192.878161, "low": 180.086228, "close": 190.079926, "volume": 1337420}, "trend_line": 214.399439, "activity_lines": {"activity_5": 193.970791, "activity_10": 204.93235, "activity_20": 213.994972, "activity_30": 216.238319}, "trend_signal": 0, "fair_value": 248.570632, "relative_strength": -5.935361, "rate_of_change": -0.11972852769329971, "market_dynamics": -1.122357, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.076757, "high": 200.373404, "low": 181.885083, "close": 186.082428, "volume": 3472157}, "trend_line": 214.308867, "activity_lines": {"activity_5": 189.267092, "activity_10": 200.215327, "activity_20": 210.902962, "activity_30": 214.411415}, "trend_signal": 0, "fair_value": 248.680765, "relative_strength": -4.3136, "rate_of_change": -0.042244513522261946, "market_dynamics": -1.292583, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.479659, "high": 195.676376, "low": 183.284193, "close": 187.281677, "volume": 1086071}, "trend_line": 214.804355, "activity_lines": {"activity_5": 187.481552, "activity_10": 196.42136, "activity_20": 208.080811, "activity_30": 212.667725}, "trend_signal": 0, "fair_value": 248.804344, "relative_strength": -5.852437, "rate_of_change": 0.23120275280070174, "market_dynamics": -1.343318, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.682697, "high": 187.881305, "low": 181.5493, "close": 181.885086, "volume": 4451196}, "trend_line": 214.680424, "activity_lines": {"activity_5": 185.402865, "activity_10": 192.347569, "activity_20": 204.874654, "activity_30": 210.543901}, "trend_signal": 0, "fair_value": 248.89589, "relative_strength": -10.902491, "rate_of_change": -0.05769482653179863, "market_dynamics": -1.400898, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.885725, "high": 191.079286, "low": 118.725005, "close": 128.119064, "volume": 12906233}, "trend_line": 212.584484, "activity_lines": {"activity_5": 166.148365, "activity_10": 179.179526, "activity_20": 196.743534, "activity_30": 204.959297}, "trend_signal": 0, "fair_value": 248.667737, "relative_strength": -37.063463, "rate_of_change": -0.9763069966733364, "market_dynamics": -1.375229, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.919813, "high": 130.866332, "low": 118.125366, "close": 122.722473, "volume": 13891616}, "trend_line": 209.829166, "activity_lines": {"activity_5": 148.825977, "activity_10": 166.771003, "activity_20": 188.612883, "activity_30": 199.161748}, "trend_signal": 0, "fair_value": 248.303888, "relative_strength": -38.209892, "rate_of_change": -1.2961049405656608, "market_dynamics": -1.368258, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.924242, "high": 124.321466, "low": 110.377304, "close": 114.776405, "volume": 6849324}, "trend_line": 206.742382, "activity_lines": {"activity_5": 133.345397, "activity_10": 154.783834, "activity_20": 180.205656, "activity_30": 193.029312}, "trend_signal": 0, "fair_value": 247.878864, "relative_strength": -41.468277, "rate_of_change": -1.4710938707157586, "market_dynamics": -1.370665, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.976563, "high": 124.25645, "low": 108.377714, "close": 108.777634, "volume": 6695242}, "trend_line": 203.63545, "activity_lines": {"activity_5": 120.618962, "activity_10": 143.689291, "activity_20": 171.739438, "activity_30": 186.709006}, "trend_signal": 0, "fair_value": 247.366114, "relative_strength": -42.094184, "rate_of_change": -1.5028036196274457, "market_dynamics": -1.412722, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.578087, "high": 109.777434, "low": 102.578909, "close": 102.978828, "volume": 2862985}, "trend_line": 198.996645, "activity_lines": {"activity_5": 111.193193, "activity_10": 133.378416, "activity_20": 163.331291, "activity_30": 180.21503}, "trend_signal": 0, "fair_value": 246.449532, "relative_strength": -45.380727, "rate_of_change": -2.277994818682106, "market_dynamics": -1.495008, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.17878, "high": 107.577878, "low": 102.978824, "close": 106.378128, "volume": 3269845}, "trend_line": 194.62432, "activity_lines": {"activity_5": 108.160942, "activity_10": 125.323763, "activity_20": 155.783993, "activity_30": 174.239642}, "trend_signal": 0, "fair_value": 245.689119, "relative_strength": -44.141493, "rate_of_change": -2.1971852842041577, "market_dynamics": -1.574024, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.578087, "high": 117.775783, "low": 105.178373, "close": 116.975945, "volume": 3065908}, "trend_line": 190.898277, "activity_lines": {"activity_5": 110.110693, "activity_10": 120.608814, "activity_20": 149.831146, "activity_30": 169.230069}, "trend_signal": 0, "fair_value": 244.9992, "relative_strength": -38.239453, "rate_of_change": -1.9144796498197163, "market_dynamics": -1.575475, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.975951, "high": 124.774346, "low": 114.17652, "close": 122.774757, "volume": 12197520}, "trend_line": 187.698509, "activity_lines": {"activity_5": 114.376483, "activity_10": 118.277357, "activity_20": 144.970465, "activity_30": 164.835003}, "trend_signal": 0, "fair_value": 244.36565, "relative_strength": -36.640969, "rate_of_change": -1.676163897487669, "market_dynamics": -1.372787, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.175494, "high": 125.374223, "low": 119.175494, "close": 123.374634, "volume": 3812001}, "trend_line": 184.658588, "activity_lines": {"activity_5": 118.309008, "activity_10": 117.206018, "activity_20": 140.653025, "activity_30": 160.685076}, "trend_signal": 0, "fair_value": 243.910637, "relative_strength": -35.510763, "rate_of_change": -1.6195765305732892, "market_dynamics": -1.155753, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.974921, "high": 127.973687, "low": 121.974921, "close": 125.974098, "volume": 2301239}, "trend_line": 181.425613, "activity_lines": {"activity_5": 122.134888, "activity_10": 117.769255, "activity_20": 137.071167, "activity_30": 156.89898}, "trend_signal": 0, "fair_value": 243.464608, "relative_strength": -33.103375, "rate_of_change": -1.7507850758611943, "market_dynamics": -0.873319, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.173847, "high": 127.773729, "low": 108.777637, "close": 111.577057, "volume": 2139408}, "trend_line": 177.273203, "activity_lines": {"activity_5": 119.628736, "activity_10": 116.731411, "activity_20": 132.562863, "activity_30": 152.392621}, "trend_signal": 0, "fair_value": 242.800231, "relative_strength": -39.409395, "rate_of_change": -2.28876724258333, "market_dynamics": -0.665556, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.17734, "high": 124.774346, "low": 109.457494, "close": 112.376892, "volume": 1324969}, "trend_line": 173.567009, "activity_lines": {"activity_5": 117.0426, "activity_10": 116.139756, "activity_20": 128.665407, "activity_30": 148.205763}, "trend_signal": 0, "fair_value": 242.241445, "relative_strength": -39.406061, "rate_of_change": -2.09066792796652, "market_dynamics": -0.608212, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.976562, "high": 126.973892, "low": 110.506277, "close": 116.176109, "volume": 1930458}, "trend_line": 170.027412, "activity_lines": {"activity_5": 116.029474, "activity_10": 116.426969, "activity_20": 125.667786, "activity_30": 144.503124}, "trend_signal": 0, "fair_value": 241.525922, "relative_strength": -35.47115, "rate_of_change": -2.039325918210652, "market_dynamics": -0.446956, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.376481, "high": 118.175697, "low": 110.57726, "close": 114.576439, "volume": 1325200}, "trend_line": 165.948344, "activity_lines": {"activity_5": 114.923035, "activity_10": 116.397884, "activity_20": 123.030588, "activity_30": 140.925642}, "trend_signal": 0, "fair_value": 240.769431, "relative_strength": -35.031196, "rate_of_change": -2.3990649225431997, "market_dynamics": -0.328278, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.976974, "high": 124.574384, "low": 110.97718, "close": 123.374634, "volume": 1599519}, "trend_line": 162.868465, "activity_lines": {"activity_5": 117.335873, "activity_10": 117.863038, "activity_20": 121.68508, "activity_30": 138.178951}, "trend_signal": 0, "fair_value": 240.018146, "relative_strength": -30.86705, "rate_of_change": -1.8559263236757613, "market_dynamics": -0.057986, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.974304, "high": 126.97389, "low": 111.377099, "close": 115.576233, "volume": 5196451}, "trend_line": 159.079117, "activity_lines": {"activity_5": 117.322542, "activity_10": 117.539467, "activity_20": 119.928789, "activity_30": 135.127839}, "trend_signal": 0, "fair_value": 238.990348, "relative_strength": -34.153453, "rate_of_change": -2.326630879710194, "market_dynamics": 0.211265, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.776608, "high": 123.17467, "low": 109.377514, "close": 113.776611, "volume": 1197293}, "trend_line": 155.193188, "activity_lines": {"activity_5": 116.442725, "activity_10": 116.721455, "activity_20": 118.327331, "activity_30": 132.205097}, "trend_signal": 0, "fair_value": 237.892144, "relative_strength": -35.794563, "rate_of_change": -2.4427650047868976, "market_dynamics": 0.334981, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.976972, "high": 115.196316, "low": 109.977389, "close": 114.176521, "volume": 963691}, "trend_line": 151.503807, "activity_lines": {"activity_5": 115.602897, "activity_10": 116.034323, "activity_20": 117.127308, "activity_30": 129.55886}, "trend_signal": 0, "fair_value": 236.81698, "relative_strength": -34.804649, "rate_of_change": -2.377282822490893, "market_dynamics": 0.445375, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.176524, "high": 116.975951, "low": 109.177547, "close": 111.976974, "volume": 1515542}, "trend_line": 147.707796, "activity_lines": {"activity_5": 114.163192, "activity_10": 115.103605, "activity_20": 116.060214, "activity_30": 127.008742}, "trend_signal": 0, "fair_value": 235.553665, "relative_strength": -35.813867, "rate_of_change": -2.505554860413503, "market_dynamics": 0.43953, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.376898, "high": 120.775172, "low": 112.376898, "close": 117.37587, "volume": 1252903}, "trend_line": 144.308277, "activity_lines": {"activity_5": 114.696418, "activity_10": 115.361735, "activity_20": 115.865894, "activity_30": 125.051843}, "trend_signal": 0, "fair_value": 234.468295, "relative_strength": -32.397629, "rate_of_change": -2.301516299112606, "market_dynamics": 0.411191, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.176522, "high": 124.774343, "low": 109.177547, "close": 117.975739, "volume": 2599734}, "trend_line": 140.77885, "activity_lines": {"activity_5": 115.829517, "activity_10": 115.885263, "activity_20": 116.035892, "activity_30": 123.35297}, "trend_signal": 0, "fair_value": 233.432842, "relative_strength": -31.795192, "rate_of_change": -2.4457550691981433, "market_dynamics": 0.471073, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.575208, "high": 127.573769, "low": 116.176111, "close": 127.573769, "volume": 1492084}, "trend_line": 137.519388, "activity_lines": {"activity_5": 120.001992, "activity_10": 118.037548, "activity_20": 117.168289, "activity_30": 122.501029}, "trend_signal": 0, "fair_value": 232.236232, "relative_strength": -26.897838, "rate_of_change": -2.315306596125777, "market_dynamics": 0.596866, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.174464, "high": 132.572754, "low": 122.174875, "close": 129.173431, "volume": 617648}, "trend_line": 134.363216, "activity_lines": {"activity_5": 123.787877, "activity_10": 120.204373, "activity_20": 118.429934, "activity_30": 121.962581}, "trend_signal": 0, "fair_value": 231.099788, "relative_strength": -25.760716, "rate_of_change": -2.2950742043732757, "market_dynamics": 0.713763, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.17344, "high": 132.972662, "low": 117.375867, "close": 120.775169, "volume": 1225755}, "trend_line": 131.393475, "activity_lines": {"activity_5": 123.774548, "activity_10": 120.607927, "activity_20": 118.823186, "activity_30": 121.085932}, "trend_signal": 0, "fair_value": 229.867276, "relative_strength": -29.533233, "rate_of_change": -2.210233640135556, "market_dynamics": 0.724095, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.375042, "high": 125.774142, "low": 116.975945, "close": 120.975128, "volume": 1266373}, "trend_line": 128.990045, "activity_lines": {"activity_5": 123.241326, "activity_10": 120.935133, "activity_20": 119.178352, "activity_30": 120.413781}, "trend_signal": 0, "fair_value": 228.865128, "relative_strength": -28.162381, "rate_of_change": -1.8291852011677034, "market_dynamics": 0.81455, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.17529, "high": 124.174463, "low": 113.976562, "close": 114.576439, "volume": 6181305}, "trend_line": 126.673137, "activity_lines": {"activity_5": 120.335256, "activity_10": 120.142569, "activity_20": 118.838421, "activity_30": 119.483871}, "trend_signal": 0, "fair_value": 228.019051, "relative_strength": -29.825759, "rate_of_change": -1.796191326237627, "market_dynamics": 0.806553, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.576236, "high": 118.77558, "low": 109.977384, "close": 117.175903, "volume": 1369152}, "trend_line": 124.243003, "activity_lines": {"activity_5": 118.522295, "activity_10": 119.840812, "activity_20": 118.70702, "activity_30": 118.871146}, "trend_signal": 0, "fair_value": 227.202434, "relative_strength": -28.871711, "rate_of_change": -1.9184288457307215, "market_dynamics": 0.75134, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.775583, "high": 120.375251, "low": 112.976769, "close": 117.775787, "volume": 1506298}, "trend_line": 121.966114, "activity_lines": {"activity_5": 117.602486, "activity_10": 119.58632, "activity_20": 118.631797, "activity_30": 118.453906}, "trend_signal": 0, "fair_value": 226.132426, "relative_strength": -27.378746, "rate_of_change": -1.8326094387786145, "market_dynamics": 0.844612, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.975741, "high": 119.975331, "low": 115.576233, "close": 115.576233, "volume": 682418}, "trend_line": 119.575933, "activity_lines": {"activity_5": 116.709335, "activity_10": 118.866467, "activity_20": 118.370898, "activity_30": 118.041656}, "trend_signal": 0, "fair_value": 225.192934, "relative_strength": -27.42964, "rate_of_change": -1.959709071324514, "market_dynamics": 0.742394, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.976151, "high": 134.772285, "low": 114.279501, "close": 133.57254, "volume": 2166322}, "trend_line": 117.965515, "activity_lines": {"activity_5": 122.161549, "activity_10": 121.35323, "activity_20": 119.861069, "activity_30": 118.944663}, "trend_signal": 1, "fair_value": 224.306093, "relative_strength": -16.881764, "rate_of_change": -1.3467743546688529, "market_dynamics": 0.96884, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.97328, "high": 134.772296, "low": 122.958719, "close": 131.97287, "volume": 1111499}, "trend_line": 118.093975, "activity_lines": {"activity_5": 126.240712, "activity_10": 123.254658, "activity_20": 121.162706, "activity_30": 119.848363}, "trend_signal": 1, "fair_value": 223.356526, "relative_strength": -17.045752, "rate_of_change": 0.10889623124182013, "market_dynamics": 1.206569, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.772704, "high": 133.372571, "low": 120.575204, "close": 121.974922, "volume": 1366345}, "trend_line": 118.069057, "activity_lines": {"activity_5": 125.827464, "activity_10": 123.083784, "activity_20": 121.415036, "activity_30": 120.098747}, "trend_signal": 1, "fair_value": 222.532279, "relative_strength": -22.210119, "rate_of_change": -0.02110014503280083, "market_dynamics": 1.261798, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.374838, "high": 126.773934, "low": 117.575822, "close": 124.174461, "volume": 1842603}, "trend_line": 118.382325, "activity_lines": {"activity_5": 125.827461, "activity_10": 123.414624, "activity_20": 121.83114, "activity_30": 120.492644}, "trend_signal": 1, "fair_value": 221.654303, "relative_strength": -19.489451, "rate_of_change": 0.26532607946550607, "market_dynamics": 1.467232, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.785858, "high": 83.308865, "low": 49.339851, "close": 49.339851, "volume": 32098549}, "trend_line": 116.401066, "activity_lines": {"activity_5": 100.45601, "activity_10": 110.230062, "activity_20": 115.082051, "activity_30": 116.038291}, "trend_signal": 0, "fair_value": 220.713189, "relative_strength": -67.543152, "rate_of_change": -1.6736104819701711, "market_dynamics": 0.841779, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.189885, "high": 51.989311, "low": 43.14113, "close": 48.989925, "volume": 29049340}, "trend_line": 114.601436, "activity_lines": {"activity_5": 79.383675, "activity_10": 98.2807, "activity_20": 108.610286, "activity_30": 111.689185}, "trend_signal": 0, "fair_value": 219.651452, "relative_strength": -67.850711, "rate_of_change": -1.5460597242296676, "market_dynamics": 0.18792, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.990131, "high": 58.687934, "low": 47.990131, "close": 52.689167, "volume": 13126222}, "trend_line": 112.811804, "activity_lines": {"activity_5": 65.183262, "activity_10": 88.31275, "activity_20": 102.845043, "activity_30": 107.694845}, "trend_signal": 0, "fair_value": 218.531521, "relative_strength": -64.653444, "rate_of_change": -1.561613939985893, "market_dynamics": -0.385576, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.489208, "high": 53.588981, "low": 48.24008, "close": 49.639793, "volume": 5988576}, "trend_line": 110.567265, "activity_lines": {"activity_5": 55.251971, "activity_10": 78.915591, "activity_20": 97.088846, "activity_30": 103.619231}, "trend_signal": 0, "fair_value": 217.315256, "relative_strength": -65.766311, "rate_of_change": -1.989631333260116, "market_dynamics": -1.042002, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.989722, "high": 50.189681, "low": 46.040532, "close": 49.789761, "volume": 6962376}, "trend_line": 108.134432, "activity_lines": {"activity_5": 50.193012, "activity_10": 70.773629, "activity_20": 91.652345, "activity_30": 99.698102}, "trend_signal": 0, "fair_value": 216.075636, "relative_strength": -65.189079, "rate_of_change": -2.2003194164204043, "market_dynamics": -1.140305, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.78976, "high": 52.689165, "low": 47.990131, "close": 48.599998, "volume": 6431355}, "trend_line": 105.641944, "activity_lines": {"activity_5": 49.696445, "activity_10": 63.651455, "activity_20": 86.409136, "activity_30": 95.857171}, "trend_signal": 0, "fair_value": 214.893658, "relative_strength": -64.7214, "rate_of_change": -2.3049901441198752, "market_dynamics": -1.162401, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.900002, "high": 50.200001, "low": 46.862999, "close": 47.950001, "volume": 6285919}, "trend_line": 103.041141, "activity_lines": {"activity_5": 49.032536, "activity_10": 57.62885, "activity_20": 81.405818, "activity_30": 92.13511}, "trend_signal": 0, "fair_value": 213.634566, "relative_strength": -65.370543, "rate_of_change": -2.4619037680715143, "market_dynamics": -1.124547, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.0, "high": 49.950001, "low": 46.448002, "close": 49.200001, "volume": 4802411}, "trend_line": 100.961906, "activity_lines": {"activity_5": 48.854621, "activity_10": 53.390291, "activity_20": 76.852148, "activity_30": 88.661488}, "trend_signal": 0, "fair_value": 212.297741, "relative_strength": -63.844646, "rate_of_change": -2.0178687656418686, "market_dynamics": -1.041159, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.849998, "high": 52.900002, "low": 48.400002, "close": 52.099998, "volume": 4834587}, "trend_line": 98.952676, "activity_lines": {"activity_5": 49.875984, "activity_10": 51.183966, "activity_20": 72.902171, "activity_30": 85.509107}, "trend_signal": 0, "fair_value": 211.07421, "relative_strength": -61.73149, "rate_of_change": -1.9900872315148272, "market_dynamics": -0.956814, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.200001, "high": 64.900002, "low": 51.200001, "close": 63.799999, "volume": 12962037}, "trend_line": 97.206806, "activity_lines": {"activity_5": 54.633333, "activity_10": 52.375366, "activity_20": 70.425878, "activity_30": 83.241192}, "trend_signal": 0, "fair_value": 209.784902, "relative_strength": -51.841464, "rate_of_change": -1.764348444705019, "market_dynamics": -0.750399, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.0, "high": 65.888, "low": 58.798, "close": 59.200001, "volume": 6027360}, "trend_line": 95.360924, "activity_lines": {"activity_5": 56.923333, "activity_10": 53.828121, "activity_20": 67.822793, "activity_30": 80.78914}, "trend_signal": 0, "fair_value": 208.641438, "relative_strength": -53.486789, "rate_of_change": -1.8989225919016444, "market_dynamics": -0.644405, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.700001, "high": 60.799999, "low": 54.0, "close": 54.299999, "volume": 14892389}, "trend_line": 93.058436, "activity_lines": {"activity_5": 56.873333, "activity_10": 54.210691, "activity_20": 65.046256, "activity_30": 78.140048}, "trend_signal": 0, "fair_value": 207.446087, "relative_strength": -55.850471, "rate_of_change": -2.4144984165631582, "market_dynamics": -0.481025, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.0, "high": 59.099998, "low": 53.099998, "close": 53.900002, "volume": 8505752}, "trend_line": 91.002562, "activity_lines": {"activity_5": 56.266667, "activity_10": 54.423988, "activity_20": 62.549124, "activity_30": 75.613698}, "trend_signal": 0, "fair_value": 206.264809, "relative_strength": -54.77481, "rate_of_change": -2.2092290482939156, "market_dynamics": -0.345459, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.700001, "close": 51.799999, "volume": 4619957}, "trend_line": 88.936675, "activity_lines": {"activity_5": 54.646667, "activity_10": 54.23345, "activity_20": 60.140928, "activity_30": 73.0845}, "trend_signal": 0, "fair_value": 205.228764, "relative_strength": -54.876391, "rate_of_change": -2.2701415812886716, "market_dynamics": -0.334763, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.5, "high": 53.240002, "low": 49.0, "close": 49.200001, "volume": 3935975}, "trend_line": 86.770791, "activity_lines": {"activity_5": 52.18, "activity_10": 53.530909, "activity_20": 57.796427, "activity_30": 70.520844}, "trend_signal": 0, "fair_value": 204.092866, "relative_strength": -56.503768, "rate_of_change": -2.4353102924074816, "market_dynamics": -0.100948, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.700001, "high": 51.799999, "low": 48.700001, "close": 50.099998, "volume": 6090997}, "trend_line": 84.708225, "activity_lines": {"activity_5": 50.986666, "activity_10": 53.002727, "activity_20": 55.864191, "activity_30": 68.154986}, "trend_signal": 0, "fair_value": 202.898747, "relative_strength": -54.080379, "rate_of_change": -2.377028002429993, "market_dynamics": 0.077643, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.799999, "high": 53.099998, "low": 48.450001, "close": 49.849998, "volume": 3379865}, "trend_line": 82.457363, "activity_lines": {"activity_5": 50.316666, "activity_10": 52.401818, "activity_20": 54.219937, "activity_30": 65.906068}, "trend_signal": 0, "fair_value": 201.669752, "relative_strength": -53.213897, "rate_of_change": -2.657194150863152, "market_dynamics": 0.182854, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.650002, "high": 52.192001, "low": 48.450001, "close": 51.799999, "volume": 4200055}, "trend_line": 80.251505, "activity_lines": {"activity_5": 50.593332, "activity_10": 52.120908, "activity_20": 53.160076, "activity_30": 63.928174}, "trend_signal": 0, "fair_value": 200.335515, "relative_strength": -50.279936, "rate_of_change": -2.675149822581649, "market_dynamics": 0.313153, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.799999, "high": 53.0, "low": 42.612999, "close": 48.849998, "volume": 10232686}, "trend_line": 77.627379, "activity_lines": {"activity_5": 50.026665, "activity_10": 51.256363, "activity_20": 52.201038, "activity_30": 61.90227}, "trend_signal": 0, "fair_value": 198.983648, "relative_strength": -51.234528, "rate_of_change": -3.269877617871453, "market_dynamics": 0.380492, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.0, "high": 55.700001, "low": 48.5, "close": 55.0, "volume": 4680183}, "trend_line": 75.154931, "activity_lines": {"activity_5": 51.706666, "activity_10": 51.56909, "activity_20": 52.175929, "activity_30": 60.442439}, "trend_signal": 0, "fair_value": 197.522749, "relative_strength": -45.095841, "rate_of_change": -3.185020584039041, "market_dynamics": 0.388246, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0, "high": 60.740002, "low": 52.0, "close": 55.0, "volume": 5165969}, "trend_line": 72.962426, "activity_lines": {"activity_5": 52.999999, "activity_10": 52.041817, "activity_20": 52.480222, "activity_30": 59.142121}, "trend_signal": 0, "fair_value": 195.922352, "relative_strength": -43.496904, "rate_of_change": -2.9173135692187797, "market_dynamics": 0.476241, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.5, "high": 55.5, "low": 50.403, "close": 53.799999, "volume": 3957958}, "trend_line": 70.723255, "activity_lines": {"activity_5": 53.566666, "activity_10": 52.372726, "activity_20": 52.643276, "activity_30": 57.905836}, "trend_signal": 0, "fair_value": 194.051906, "relative_strength": -43.899719, "rate_of_change": -3.068937154035968, "market_dynamics": 0.494178, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 63.900002, "low": 53.0, "close": 61.5, "volume": 5185690}, "trend_line": 68.95404, "activity_lines": {"activity_5": 56.436666, "activity_10": 54.112727, "activity_20": 53.516758, "activity_30": 57.310787}, "trend_signal": 0, "fair_value": 192.243616, "relative_strength": -36.183995, "rate_of_change": -2.5016029027509954, "market_dynamics": 0.586016, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.400002, "high": 63.0, "low": 58.200001, "close": 60.599998, "volume": 2471193}, "trend_line": 67.068177, "activity_lines": {"activity_5": 58.359999, "activity_10": 55.550908, "activity_20": 54.26257, "activity_30": 56.771816}, "trend_signal": 0, "fair_value": 190.371967, "relative_strength": -36.530576, "rate_of_change": -2.7349565014609736, "market_dynamics": 0.640316, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.200001, "high": 63.200001, "low": 56.0, "close": 57.0, "volume": 2589051}, "trend_line": 65.042317, "activity_lines": {"activity_5": 58.299999, "activity_10": 56.174545, "activity_20": 54.613333, "activity_30": 56.122257}, "trend_signal": 0, "fair_value": 188.496438, "relative_strength": -39.898134, "rate_of_change": -3.020597980469945, "market_dynamics": 0.660721, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.200001, "high": 57.799999, "low": 53.255001, "close": 53.799999, "volume": 2803025}, "trend_line": 62.983109, "activity_lines": {"activity_5": 57.039999, "activity_10": 56.074545, "activity_20": 54.624999, "activity_30": 55.396946}, "trend_signal": 0, "fair_value": 186.661826, "relative_strength": -41.011104, "rate_of_change": -3.1659511760628054, "market_dynamics": 0.702757, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 51.5, "close": 52.700001, "volume": 1803005}, "trend_line": 60.287358, "activity_lines": {"activity_5": 55.493333, "activity_10": 55.707272, "activity_20": 54.507142, "activity_30": 54.733519}, "trend_signal": 0, "fair_value": 184.830401, "relative_strength": -41.899655, "rate_of_change": -4.280117388298507, "market_dynamics": 0.582479, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.5, "high": 60.5, "low": 52.400002, "close": 60.099998, "volume": 6345935}, "trend_line": 57.891596, "activity_lines": {"activity_5": 56.486666, "activity_10": 56.633636, "activity_20": 55.071428, "activity_30": 54.721432}, "trend_signal": 0, "fair_value": 182.970904, "relative_strength": -32.35575, "rate_of_change": -3.9739044461029422, "market_dynamics": 0.87407, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.0, "high": 61.948002, "low": 57.286999, "close": 60.400002, "volume": 2799598}, "trend_line": 55.839098, "activity_lines": {"activity_5": 57.673334, "activity_10": 57.463636, "activity_20": 55.612381, "activity_30": 54.883264}, "trend_signal": 0, "fair_value": 181.196517, "relative_strength": -31.627348, "rate_of_change": -3.545416160231616, "market_dynamics": 1.114319, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 57.0, "close": 61.299999, "volume": 2016804}, "trend_line": 53.743283, "activity_lines": {"activity_5": 59.173333, "activity_10": 58.247272, "activity_20": 56.199523, "activity_30": 55.235581}, "trend_signal": 1, "fair_value": 179.507246, "relative_strength": -29.313322, "rate_of_change": -3.753310986506268, "market_dynamics": 1.364241, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.200001, "high": 61.900002, "low": 56.200001, "close": 57.299999, "volume": 2209271}, "trend_line": 54.008621, "activity_lines": {"activity_5": 59.053333, "activity_10": 58.18909, "activity_20": 56.417619, "activity_30": 55.465046}, "trend_signal": 1, "fair_value": 177.776976, "relative_strength": -32.741614, "rate_of_change": 0.49371379117274966, "market_dynamics": 1.514255, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.200001, "high": 59.0, "low": 56.099998, "close": 57.099998, "volume": 1518157}, "trend_line": 54.278957, "activity_lines": {"activity_5": 58.633332, "activity_10": 58.052727, "activity_20": 56.625714, "activity_30": 55.66449}, "trend_signal": 1, "fair_value": 175.867534, "relative_strength": -32.703836, "rate_of_change": 0.5005423115691111, "market_dynamics": 1.312848, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.599998, "high": 57.799999, "low": 52.5, "close": 53.400002, "volume": 2802137}, "trend_line": 54.302651, "activity_lines": {"activity_5": 56.686667, "activity_10": 57.183636, "activity_20": 56.468095, "activity_30": 55.607783}, "trend_signal": 1, "fair_value": 173.851187, "relative_strength": -35.092882, "rate_of_change": 0.04365227577972619, "market_dynamics": 1.099966, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.599998, "high": 54.0, "low": 43.599998, "close": 44.0, "volume": 8126232}, "trend_line": 54.114658, "activity_lines": {"activity_5": 52.053333, "activity_10": 54.752727, "activity_20": 55.417619, "activity_30": 54.943096}, "trend_signal": 0, "fair_value": 171.860329, "relative_strength": -44.853814, "rate_of_change": -0.34619488466594156, "market_dynamics": 0.694128, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.049999, "high": 44.5, "low": 37.549999, "close": 39.400002, "volume": 11085499}, "trend_line": 53.768333, "activity_lines": {"activity_5": 46.980001, "activity_10": 51.787273, "activity_20": 53.96619, "activity_30": 53.993763}, "trend_signal": 0, "fair_value": 169.722244, "relative_strength": -48.887915, "rate_of_change": -0.63998371753546, "market_dynamics": 0.295323, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.049999, "high": 40.799999, "low": 37.400002, "close": 38.549999, "volume": 6156136}, "trend_line": 53.433333, "activity_lines": {"activity_5": 43.083334, "activity_10": 48.987273, "activity_20": 52.480476, "activity_30": 53.011935}, "trend_signal": 0, "fair_value": 167.627343, "relative_strength": -48.867065, "rate_of_change": -0.6230433069219402, "market_dynamics": -0.138438, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.0, "high": 41.950001, "low": 38.0, "close": 39.650002, "volume": 5165583}, "trend_line": 53.156666, "activity_lines": {"activity_5": 40.803334, "activity_10": 46.664546, "activity_20": 51.154524, "activity_30": 52.122688}, "trend_signal": 0, "fair_value": 165.556129, "relative_strength": -47.544229, "rate_of_change": -0.5177797911277521, "market_dynamics": -0.523137, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 47.0, "low": 38.849998, "close": 45.799999, "volume": 5061034}, "trend_line": 53.043333, "activity_lines": {"activity_5": 41.736667, "activity_10": 45.697273, "activity_20": 50.462857, "activity_30": 51.648064}, "trend_signal": 0, "fair_value": 163.610085, "relative_strength": -38.381768, "rate_of_change": -0.2132056212855869, "market_dynamics": -0.615366, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.0, "high": 49.349998, "low": 45.049999, "close": 49.349998, "volume": 2404725}, "trend_line": 52.951666, "activity_lines": {"activity_5": 44.359999, "activity_10": 45.635454, "activity_20": 50.137857, "activity_30": 51.409785}, "trend_signal": 0, "fair_value": 161.693196, "relative_strength": -32.384459, "rate_of_change": -0.1728153093245365, "market_dynamics": -0.582248, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.650002, "high": 50.5, "low": 46.599998, "close": 47.549999, "volume": 2030768}, "trend_line": 52.41, "activity_lines": {"activity_5": 46.026666, "activity_10": 45.447272, "activity_20": 49.639047, "activity_30": 51.06129}, "trend_signal": 0, "fair_value": 159.894028, "relative_strength": -33.349364, "rate_of_change": -1.0229442072700912, "market_dynamics": -0.494139, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.950001, "high": 49.450001, "low": 45.75, "close": 47.299999, "volume": 2272537}, "trend_line": 52.013333, "activity_lines": {"activity_5": 47.066666, "activity_10": 45.463636, "activity_20": 49.151904, "activity_30": 50.731613}, "trend_signal": 0, "fair_value": 157.924324, "relative_strength": -30.257678, "rate_of_change": -0.7568536538828348, "market_dynamics": -0.358845, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.150002, "high": 48.799999, "low": 44.450001, "close": 45.0, "volume": 910965}, "trend_line": 51.703333, "activity_lines": {"activity_5": 46.756666, "activity_10": 45.243636, "activity_20": 48.482381, "activity_30": 50.279139}, "trend_signal": 0, "fair_value": 155.914281, "relative_strength": -32.448151, "rate_of_change": -0.5960010291976525, "market_dynamics": -0.408207, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.0, "high": 47.400002, "low": 43.25, "close": 46.75, "volume": 945819}, "trend_line": 51.465, "activity_lines": {"activity_5": 46.673333, "activity_10": 45.561818, "activity_20": 48.021428, "activity_30": 49.95957}, "trend_signal": 0, "fair_value": 153.921855, "relative_strength": -28.774958, "rate_of_change": -0.4609625456834615, "market_dynamics": -0.431662, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.700001, "close": 45.0, "volume": 1056945}, "trend_line": 51.238333, "activity_lines": {"activity_5": 45.943333, "activity_10": 45.682727, "activity_20": 47.464047, "activity_30": 49.542473}, "trend_signal": 0, "fair_value": 151.933569, "relative_strength": -29.886051, "rate_of_change": -0.44042941805111463, "market_dynamics": -0.460185, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.150002, "high": 49.75, "low": 43.799999, "close": 47.900002, "volume": 5548262}, "trend_line": 51.195, "activity_lines": {"activity_5": 46.470001, "activity_10": 46.312727, "activity_20": 47.257143, "activity_30": 49.327097}, "trend_signal": 0, "fair_value": 150.0381, "relative_strength": -25.837959, "rate_of_change": -0.08457144770888031, "market_dynamics": -0.2886, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.299999, "high": 53.419998, "low": 47.799999, "close": 49.049999, "volume": 5130701}, "trend_line": 51.16, "activity_lines": {"activity_5": 47.356667, "activity_10": 46.997273, "activity_20": 47.203095, "activity_30": 49.188709}, "trend_signal": 0, "fair_value": 148.325335, "relative_strength": -22.144039, "rate_of_change": -0.06836605137221154, "market_dynamics": 0.035955, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.5, "high": 52.804001, "low": 48.200001, "close": 52.299999, "volume": 2088677}, "trend_line": 51.241666, "activity_lines": {"activity_5": 49.21, "activity_10": 48.081818, "activity_20": 47.48119, "activity_30": 49.262258}, "trend_signal": 0, "fair_value": 146.675635, "relative_strength": -16.584946, "rate_of_change": 0.15962861610634396, "market_dynamics": 0.386497, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 65.800003, "low": 51.0, "close": 61.099998, "volume": 8473097}, "trend_line": 51.551666, "activity_lines": {"activity_5": 53.509999, "activity_10": 50.536363, "activity_20": 48.599285, "activity_30": 49.898279}, "trend_signal": 0, "fair_value": 145.019637, "relative_strength": -0.668817, "rate_of_change": 0.6049764268007897, "market_dynamics": 0.965364, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.5, "high": 67.599998, "low": 60.099998, "close": 60.599998, "volume": 6094126}, "trend_line": 51.943333, "activity_lines": {"activity_5": 56.686665, "activity_10": 52.621817, "activity_20": 49.664999, "activity_30": 50.482043}, "trend_signal": 0, "fair_value": 143.387308, "relative_strength": 1.009602, "rate_of_change": 0.759756241437484, "market_dynamics": 1.307188, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.0, "high": 61.599998, "low": 54.299999, "close": 56.400002, "volume": 6196000}, "trend_line": 51.99, "activity_lines": {"activity_5": 57.423333, "activity_10": 53.739091, "activity_20": 50.329762, "activity_30": 50.76957}, "trend_signal": 0, "fair_value": 141.853477, "relative_strength": -2.295144, "rate_of_change": 0.08984213623719399, "market_dynamics": 1.51614, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.299999, "high": 59.0, "low": 52.299999, "close": 53.0, "volume": 3248730}, "trend_line": 51.923333, "activity_lines": {"activity_5": 56.46, "activity_10": 54.077272, "activity_20": 50.694047, "activity_30": 50.834731}, "trend_signal": 0, "fair_value": 140.639554, "relative_strength": -7.10911, "rate_of_change": -0.12823042892864486, "market_dynamics": 1.493308, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.599998, "high": 54.849998, "low": 49.842999, "close": 52.900002, "volume": 2268466}, "trend_line": 51.893333, "activity_lines": {"activity_5": 55.200001, "activity_10": 54.293636, "activity_20": 51.069286, "activity_30": 50.897742}, "trend_signal": 0, "fair_value": 139.24326, "relative_strength": -2.983516, "rate_of_change": -0.05777749282774497, "market_dynamics": 1.187624, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.200001, "high": 57.0, "low": 42.652, "close": 52.0, "volume": 6752882}, "trend_line": 51.576666, "activity_lines": {"activity_5": 53.600001, "activity_10": 54.202727, "activity_20": 51.378809, "activity_30": 50.904624}, "trend_signal": 0, "fair_value": 137.636431, "relative_strength": -4.002076, "rate_of_change": -0.6102267510934312, "market_dynamics": 0.95392, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.5, "high": 59.700001, "low": 51.099998, "close": 58.900002, "volume": 4182250}, "trend_line": 51.52, "activity_lines": {"activity_5": 54.906668, "activity_10": 55.27091, "activity_20": 52.352143, "activity_30": 51.377097}, "trend_signal": 0, "fair_value": 136.002164, "relative_strength": 8.343039, "rate_of_change": -0.10986751256857098, "market_dynamics": 0.848645, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.0, "high": 64.540001, "low": 57.900002, "close": 59.200001, "volume": 3215950}, "trend_line": 51.593333, "activity_lines": {"activity_5": 56.426668, "activity_10": 56.14091, "activity_20": 53.283095, "activity_30": 51.872581}, "trend_signal": 1, "fair_value": 134.499078, "relative_strength": 8.672391, "rate_of_change": 0.14233889751552425, "market_dynamics": 0.875006, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.200001, "high": 61.799999, "low": 56.599998, "close": 56.799999, "volume": 4694382}, "trend_line": 51.693333, "activity_lines": {"activity_5": 56.96, "activity_10": 56.369091, "activity_20": 53.891191, "activity_30": 52.208495}, "trend_signal": 1, "fair_value": 133.007484, "relative_strength": 11.818307, "rate_of_change": 0.19382349265941284, "market_dynamics": 0.95813, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.5, "high": 58.174999, "low": 52.0, "close": 55.299999, "volume": 3263644}, "trend_line": 51.78, "activity_lines": {"activity_5": 56.74, "activity_10": 56.183637, "activity_20": 54.269524, "activity_30": 52.441183}, "trend_signal": 1, "fair_value": 131.602259, "relative_strength": 9.866502, "rate_of_change": 0.16765604957219238, "market_dynamics": 0.880206, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.0, "high": 63.200001, "low": 55.299999, "close": 61.0, "volume": 1158331}, "trend_line": 51.81, "activity_lines": {"activity_5": 58.26, "activity_10": 56.98, "activity_20": 55.116191, "activity_30": 53.036021}, "trend_signal": 1, "fair_value": 130.380025, "relative_strength": 16.199328, "rate_of_change": 0.057937427578217716, "market_dynamics": 0.837481, "expectation": {"probability": 38.11, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.200001, "high": 61.700001, "low": 57.5, "close": 60.099998, "volume": 1237791}, "trend_line": 51.8, "activity_lines": {"activity_5": 58.879999, "activity_10": 57.614545, "activity_20": 55.804762, "activity_30": 53.57086}, "trend_signal": 1, "fair_value": 129.121294, "relative_strength": 12.160386, "rate_of_change": -0.019301293186653377, "market_dynamics": 0.769345, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.200001, "high": 65.391998, "low": 60.449001, "close": 64.599998, "volume": 1931713}, "trend_line": 51.91, "activity_lines": {"activity_5": 60.919999, "activity_10": 59.076363, "activity_20": 56.870714, "activity_30": 54.396666}, "trend_signal": 1, "fair_value": 128.030968, "relative_strength": 17.477667, "rate_of_change": 0.2123552123552113, "market_dynamics": 0.791934, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.5, "high": 73.099998, "low": 62.5, "close": 71.0, "volume": 4379235}, "trend_line": 52.366667, "activity_lines": {"activity_5": 64.733332, "activity_10": 61.552727, "activity_20": 58.465, "activity_30": 55.628279}, "trend_signal": 1, "fair_value": 126.915088, "relative_strength": 28.921785, "rate_of_change": 0.8797283760354518, "market_dynamics": 1.051025, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.599998, "high": 85.621002, "low": 68.599998, "close": 83.5, "volume": 5590393}, "trend_line": 53.246667, "activity_lines": {"activity_5": 71.766666, "activity_10": 65.974545, "activity_20": 61.136905, "activity_30": 57.636881}, "trend_signal": 1, "fair_value": 125.872936, "relative_strength": 48.449507, "rate_of_change": 1.6804582961142105, "market_dynamics": 1.272308, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.0, "high": 86.5, "low": 80.900002, "close": 84.0, "volume": 2669444}, "trend_line": 54.266667, "activity_lines": {"activity_5": 77.086666, "activity_10": 69.930909, "activity_20": 63.673095, "activity_30": 59.620968}, "trend_signal": 1, "fair_value": 124.777652, "relative_strength": 47.662381, "rate_of_change": 1.9156128589231622, "market_dynamics": 1.492096, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.0, "high": 89.300003, "low": 82.5, "close": 87.900002, "volume": 1799756}, "trend_line": 55.73, "activity_lines": {"activity_5": 82.173334, "activity_10": 74.014545, "activity_20": 66.403333, "activity_30": 61.79086}, "trend_signal": 1, "fair_value": 123.759863, "relative_strength": 52.010539, "rate_of_change": 2.6965595657459462, "market_dynamics": 1.647794, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.300003, "high": 97.900002, "low": 86.0, "close": 96.800003, "volume": 3663875}, "trend_line": 57.643333, "activity_lines": {"activity_5": 88.373335, "activity_10": 79.189091, "activity_20": 69.776905, "activity_30": 64.440538}, "trend_signal": 1, "fair_value": 122.91948, "relative_strength": 64.047751, "rate_of_change": 3.4332190920509627, "market_dynamics": 1.731699, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.5, "high": 103.800003, "low": 85.487, "close": 86.0, "volume": 4056376}, "trend_line": 59.225, "activity_lines": {"activity_5": 88.826668, "activity_10": 81.716364, "activity_20": 71.889048, "activity_30": 66.27}, "trend_signal": 1, "fair_value": 122.146865, "relative_strength": 44.141373, "rate_of_change": 2.7438854030179054, "market_dynamics": 1.713877, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.0, "high": 91.599998, "low": 85.900002, "close": 90.800003, "volume": 3972638}, "trend_line": 60.93, "activity_lines": {"activity_5": 89.880002, "activity_10": 84.585456, "activity_20": 74.282381, "activity_30": 68.307097}, "trend_signal": 1, "fair_value": 121.381973, "relative_strength": 51.610492, "rate_of_change": 2.8788518362178106, "market_dynamics": 1.742603, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.400002, "high": 101.400002, "low": 88.400002, "close": 99.300003, "volume": 2773088}, "trend_line": 62.713333, "activity_lines": {"activity_5": 93.280002, "activity_10": 88.354547, "activity_20": 77.301906, "activity_30": 70.782581}, "trend_signal": 1, "fair_value": 120.741988, "relative_strength": 62.982655, "rate_of_change": 2.9268554078450664, "market_dynamics": 1.706786, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.699997, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 1419890}, "trend_line": 64.368334, "activity_lines": {"activity_5": 95.560002, "activity_10": 91.372729, "activity_20": 80.110953, "activity_30": 73.123656}, "trend_signal": 1, "fair_value": 120.116085, "relative_strength": 59.765612, "rate_of_change": 2.638993848405419, "market_dynamics": 1.54307, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.0, "high": 108.199997, "low": 97.5, "close": 103.599998, "volume": 3722209}, "trend_line": 66.236667, "activity_lines": {"activity_5": 98.633334, "activity_10": 94.520001, "activity_20": 83.175239, "activity_30": 75.654732}, "trend_signal": 1, "fair_value": 119.52479, "relative_strength": 62.614363, "rate_of_change": 2.9025654136084875, "market_dynamics": 1.543418, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.199997, "high": 106.0, "low": 96.099998, "close": 102.0, "volume": 1300208}, "trend_line": 68.06, "activity_lines": {"activity_5": 100.72, "activity_10": 96.667273, "activity_20": 85.862381, "activity_30": 77.962043}, "trend_signal": 1, "fair_value": 118.783038, "relative_strength": 56.927476, "rate_of_change": 2.752754754402128, "market_dynamics": 1.434896, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.439003, "high": 104.0, "low": 97.0, "close": 101.800003, "volume": 1094239}, "trend_line": 69.953334, "activity_lines": {"activity_5": 101.673334, "activity_10": 98.214547, "activity_20": 88.297144, "activity_30": 80.138818}, "trend_signal": 1, "fair_value": 118.19685, "relative_strength": 52.581791, "rate_of_change": 2.7818601234205054, "market_dynamics": 1.321755, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.400002, "high": 103.0, "low": 91.251999, "close": 96.199997, "volume": 2656539}, "trend_line": 71.601667, "activity_lines": {"activity_5": 100.026666, "activity_10": 98.410909, "activity_20": 89.965715, "activity_30": 81.832151}, "trend_signal": 1, "fair_value": 117.541474, "relative_strength": 43.546176, "rate_of_change": 2.356332294326398, "market_dynamics": 1.172193, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.599998, "high": 124.199997, "low": 96.0, "close": 118.400002, "volume": 10368037}, "trend_line": 74.048334, "activity_lines": {"activity_5": 105.986667, "activity_10": 102.421819, "activity_20": 93.538096, "activity_30": 84.851398}, "trend_signal": 1, "fair_value": 117.08059, "relative_strength": 73.246712, "rate_of_change": 3.4170531253133962, "market_dynamics": 1.136461, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.0, "high": 121.800003, "low": 108.616997, "close": 113.599998, "volume": 4246674}, "trend_line": 76.238333, "activity_lines": {"activity_5": 109.053333, "activity_10": 105.005455, "activity_20": 96.37, "activity_30": 87.403119}, "trend_signal": 1, "fair_value": 116.592778, "relative_strength": 63.334297, "rate_of_change": 2.9575263637936815, "market_dynamics": 1.110236, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.400002, "high": 118.400002, "low": 112.800003, "close": 114.800003, "volume": 3998615}, "trend_line": 78.43, "activity_lines": {"activity_5": 111.853334, "activity_10": 107.501819, "activity_20": 99.057143, "activity_30": 89.890968}, "trend_signal": 1, "fair_value": 116.22728, "relative_strength": 59.793398, "rate_of_change": 2.874757243183701, "market_dynamics": 1.067128, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.400002, "high": 119.0, "low": 112.400002, "close": 114.0, "volume": 4847091}, "trend_line": 80.486667, "activity_lines": {"activity_5": 113.533334, "activity_10": 109.329091, "activity_20": 101.391905, "activity_30": 92.185807}, "trend_signal": 1, "fair_value": 115.859856, "relative_strength": 58.775958, "rate_of_change": 2.622296315185503, "market_dynamics": 1.10061, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.0, "high": 120.599998, "low": 112.0, "close": 112.400002, "volume": 3409321}, "trend_line": 82.196667, "activity_lines": {"activity_5": 113.866668, "activity_10": 110.443637, "activity_20": 103.294763, "activity_30": 94.244732}, "trend_signal": 1, "fair_value": 115.388045, "relative_strength": 54.057633, "rate_of_change": 2.1245754902485996, "market_dynamics": 0.777981, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.400002, "high": 114.199997, "low": 105.199997, "close": 106.400002, "volume": 2423428}, "trend_line": 83.723334, "activity_lines": {"activity_5": 111.120001, "activity_10": 110.229092, "activity_20": 104.381429, "activity_30": 95.806237}, "trend_signal": 1, "fair_value": 114.852158, "relative_strength": 42.888432, "rate_of_change": 1.8573344342538718, "market_dynamics": 0.37694, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.0, "high": 113.599998, "low": 104.828003, "close": 111.599998, "volume": 2115162}, "trend_line": 85.563334, "activity_lines": {"activity_5": 110.906667, "activity_10": 110.825455, "activity_20": 105.742858, "activity_30": 97.604732}, "trend_signal": 1, "fair_value": 114.30478, "relative_strength": 49.235171, "rate_of_change": 2.1977146777265264, "market_dynamics": 0.120293, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.199997, "high": 119.400002, "low": 110.599998, "close": 119.400002, "volume": 4147043}, "trend_line": 87.776667, "activity_lines": {"activity_5": 113.426667, "activity_10": 112.694546, "activity_20": 107.623334, "activity_30": 99.787743}, "trend_signal": 1, "fair_value": 114.002708, "relative_strength": 56.418091, "rate_of_change": 2.586777415662655, "market_dynamics": 0.01984, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.800003, "high": 125.599998, "low": 119.282997, "close": 124.0, "volume": 2847246}, "trend_line": 90.146667, "activity_lines": {"activity_5": 117.173334, "activity_10": 115.083637, "activity_20": 109.711429, "activity_30": 102.124732}, "trend_signal": 1, "fair_value": 113.709632, "relative_strength": 56.832968, "rate_of_change": 2.7000341673943833, "market_dynamics": 0.008238, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.400002, "high": 130.0, "low": 121.199997, "close": 121.199997, "volume": 4300033}, "trend_line": 92.453334, "activity_lines": {"activity_5": 119.319999, "activity_10": 116.56, "activity_20": 111.34, "activity_30": 104.128172}, "trend_signal": 1, "fair_value": 113.454317, "relative_strength": 52.250447, "rate_of_change": 2.5587934382532462, "market_dynamics": 0.179499, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.0, "high": 123.800003, "low": 108.199997, "close": 109.0, "volume": 3843995}, "trend_line": 94.123334, "activity_lines": {"activity_5": 116.813333, "activity_10": 115.363636, "activity_20": 111.629524, "activity_30": 105.195699}, "trend_signal": 1, "fair_value": 113.262954, "relative_strength": 36.493481, "rate_of_change": 1.8063166872922092, "market_dynamics": 0.032735, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.0, "high": 115.800003, "low": 109.0, "close": 113.599998, "volume": 1560724}, "trend_line": 95.936667, "activity_lines": {"activity_5": 115.666666, "activity_10": 115.174545, "activity_20": 112.256667, "activity_30": 106.452258}, "trend_signal": 1, "fair_value": 112.963404, "relative_strength": 36.333191, "rate_of_change": 1.9265499031302906, "market_dynamics": -0.278527, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.400002, "high": 118.599998, "low": 111.599998, "close": 114.0, "volume": 2359944}, "trend_line": 97.843334, "activity_lines": {"activity_5": 114.519999, "activity_10": 115.058181, "activity_20": 112.841905, "activity_30": 107.617635}, "trend_signal": 1, "fair_value": 112.597901, "relative_strength": 33.910554, "rate_of_change": 1.9874225982855949, "market_dynamics": -0.550459, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.0, "high": 117.800003, "low": 107.384003, "close": 111.199997, "volume": 13943674}, "trend_line": 99.706667, "activity_lines": {"activity_5": 112.799998, "activity_10": 114.447272, "activity_20": 113.027142, "activity_30": 108.479355}, "trend_signal": 1, "fair_value": 112.056284, "relative_strength": 29.216553, "rate_of_change": 1.9044046475358223, "market_dynamics": -0.706488, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.199997, "high": 115.0, "low": 109.764, "close": 112.400002, "volume": 4729536}, "trend_line": 101.42, "activity_lines": {"activity_5": 112.333333, "activity_10": 114.105454, "activity_20": 113.229524, "activity_30": 109.29828}, "trend_signal": 1, "fair_value": 111.48714, "relative_strength": 28.505007, "rate_of_change": 1.7183735567050957, "market_dynamics": -0.762027, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 110.0, "close": 111.199997, "volume": 3407664}, "trend_line": 103.123334, "activity_lines": {"activity_5": 112.053332, "activity_10": 113.545453, "activity_20": 113.255238, "activity_30": 109.929247}, "trend_signal": 1, "fair_value": 110.902619, "relative_strength": 27.38534, "rate_of_change": 1.6794853086176276, "market_dynamics": -0.814626, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.400002, "high": 120.220001, "low": 110.400002, "close": 113.0, "volume": 3374236}, "trend_line": 104.736667, "activity_lines": {"activity_5": 112.226666, "activity_10": 113.225454, "activity_20": 113.394285, "activity_30": 110.566451}, "trend_signal": 1, "fair_value": 110.359093, "relative_strength": 25.432067, "rate_of_change": 1.5644693954522428, "market_dynamics": -0.857157, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.0, "high": 117.599998, "low": 110.199997, "close": 115.199997, "volume": 12798249}, "trend_line": 106.21, "activity_lines": {"activity_5": 113.173332, "activity_10": 113.279999, "activity_20": 113.698095, "activity_30": 111.241505}, "trend_signal": 1, "fair_value": 109.887301, "relative_strength": 27.006582, "rate_of_change": 1.4067022010543802, "market_dynamics": -0.876959, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.599998, "high": 119.800003, "low": 111.400002, "close": 111.400002, "volume": 13198089}, "trend_line": 107.14, "activity_lines": {"activity_5": 112.773333, "activity_10": 112.719999, "activity_20": 113.577142, "activity_30": 111.576344}, "trend_signal": 1, "fair_value": 109.496166, "relative_strength": 21.596649, "rate_of_change": 0.8756237642406618, "market_dynamics": -0.828054, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.599998, "high": 119.800003, "low": 111.199997, "close": 119.400002, "volume": 2253106}, "trend_line": 108.32, "activity_lines": {"activity_5": 115.026667, "activity_10": 113.843636, "activity_20": 114.172381, "activity_30": 112.367312}, "trend_signal": 1, "fair_value": 109.071788, "relative_strength": 25.478913, "rate_of_change": 1.1013627030054065, "market_dynamics": -0.641244, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.0, "high": 122.0, "low": 115.599998, "close": 120.0, "volume": 277268}, "trend_line": 109.39, "activity_lines": {"activity_5": 117.013334, "activity_10": 115.109091, "activity_20": 114.714285, "activity_30": 113.12086}, "trend_signal": 1, "fair_value": 108.616677, "relative_strength": 24.794212, "rate_of_change": 0.9878138847858267, "market_dynamics": -0.502963, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.199997, "high": 121.800003, "low": 116.199997, "close": 118.599998, "volume": 1332046}, "trend_line": 110.116667, "activity_lines": {"activity_5": 117.946666, "activity_10": 115.92, "activity_20": 115.115238, "activity_30": 113.715053}, "trend_signal": 1, "fair_value": 108.060382, "relative_strength": 20.85458, "rate_of_change": 0.6642901544931037, "market_dynamics": -0.580841, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 121.400002, "low": 112.800003, "close": 115.0, "volume": 4497188}, "trend_line": 111.083333, "activity_lines": {"activity_5": 117.306667, "activity_10": 115.985454, "activity_20": 115.149523, "activity_30": 114.030107}, "trend_signal": 1, "fair_value": 107.468203, "relative_strength": 13.867259, "rate_of_change": 0.8778562104499488, "market_dynamics": -0.660843, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.599998, "high": 118.199997, "low": 112.499001, "close": 118.0, "volume": 5951387}, "trend_line": 111.99, "activity_lines": {"activity_5": 117.68, "activity_10": 116.578182, "activity_20": 115.468571, "activity_30": 114.476344}, "trend_signal": 1, "fair_value": 106.929834, "relative_strength": 14.274929, "rate_of_change": 0.8162043535369963, "market_dynamics": -0.709132, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.0, "high": 125.0, "low": 111.199997, "close": 117.199997, "volume": 1542230}, "trend_line": 112.586666, "activity_lines": {"activity_5": 117.346665, "activity_10": 116.901817, "activity_20": 115.69238, "activity_30": 114.812473}, "trend_signal": 1, "fair_value": 106.128917, "relative_strength": 13.279253, "rate_of_change": 0.5327850700955433, "market_dynamics": -0.680513, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.0, "high": 122.599998, "low": 115.0, "close": 119.0, "volume": 5392781}, "trend_line": 113.253333, "activity_lines": {"activity_5": 117.759999, "activity_10": 117.465454, "activity_20": 116.064761, "activity_30": 115.226236}, "trend_signal": 1, "fair_value": 105.368995, "relative_strength": 12.923411, "rate_of_change": 0.5921367278075398, "market_dynamics": -0.528902, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.599998, "high": 122.0, "low": 117.199997, "close": 119.199997, "volume": 1229023}, "trend_line": 113.773333, "activity_lines": {"activity_5": 118.306665, "activity_10": 117.923635, "activity_20": 116.39619, "activity_30": 115.609892}, "trend_signal": 1, "fair_value": 104.666705, "relative_strength": 10.594579, "rate_of_change": 0.459147634975119, "market_dynamics": -0.337101, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.0, "high": 129.199997, "low": 116.199997, "close": 124.800003, "volume": 3854983}, "trend_line": 114.533333, "activity_lines": {"activity_5": 120.68, "activity_10": 119.287272, "activity_20": 117.224761, "activity_30": 116.32129}, "trend_signal": 1, "fair_value": 104.064348, "relative_strength": 13.886172, "rate_of_change": 0.6679948455056732, "market_dynamics": -0.074752, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.0, "high": 132.0, "low": 120.400002, "close": 129.800003, "volume": 2093492}, "trend_line": 115.466666, "activity_lines": {"activity_5": 124.066668, "activity_10": 121.385455, "activity_20": 118.503809, "activity_30": 117.306236}, "trend_signal": 1, "fair_value": 103.520936, "relative_strength": 14.599981, "rate_of_change": 0.8149007590654894, "market_dynamics": 0.186027, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.0, "high": 132.0, "low": 118.199997, "close": 119.400002, "volume": 5829425}, "trend_line": 116.24, "activity_lines": {"activity_5": 123.200002, "activity_10": 121.258182, "activity_20": 118.764762, "activity_30": 117.56}, "trend_signal": 1, "fair_value": 102.857068, "relative_strength": 2.341469, "rate_of_change": 0.669746539663656, "market_dynamics": 0.24396, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.800003, "high": 116.400002, "low": 106.860001, "close": 112.800003, "volume": 6641385}, "trend_line": 116.053333, "activity_lines": {"activity_5": 119.986669, "activity_10": 119.93091, "activity_20": 118.405715, "activity_30": 117.338065}, "trend_signal": 1, "fair_value": 102.066367, "relative_strength": 1.676283, "rate_of_change": -0.16058757742601507, "market_dynamics": 0.135476, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 117.599998, "low": 107.599998, "close": 110.0, "volume": 2161075}, "trend_line": 115.933333, "activity_lines": {"activity_5": 116.253335, "activity_10": 118.225456, "activity_20": 117.761905, "activity_30": 116.947527}, "trend_signal": 1, "fair_value": 101.338401, "relative_strength": -1.444687, "rate_of_change": -0.10340073559110133, "market_dynamics": -0.334631, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 113.0, "low": 107.400002, "close": 109.400002, "volume": 4740170}, "trend_line": 115.753333, "activity_lines": {"activity_5": 112.933335, "activity_10": 116.567274, "activity_20": 117.078096, "activity_30": 116.526022}, "trend_signal": 0, "fair_value": 100.614273, "relative_strength": 0.655764, "rate_of_change": -0.15526164506976334, "market_dynamics": -0.786145, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.800003, "high": 110.800003, "low": 103.400002, "close": 109.400002, "volume": 3857032}, "trend_line": 115.6, "activity_lines": {"activity_5": 110.640002, "activity_10": 115.010911, "activity_20": 116.416191, "activity_30": 116.116129}, "trend_signal": 0, "fair_value": 99.796654, "relative_strength": -0.562331, "rate_of_change": -0.13246530015684602, "market_dynamics": -1.133861, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.0, "high": 119.199997, "low": 108.0, "close": 118.199997, "volume": 1544058}, "trend_line": 115.793333, "activity_lines": {"activity_5": 112.64, "activity_10": 115.21091, "activity_20": 116.600953, "activity_30": 116.283871}, "trend_signal": 0, "fair_value": 99.171199, "relative_strength": 1.850749, "rate_of_change": 0.16724307958478352, "market_dynamics": -1.207564, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.199997, "high": 125.599998, "low": 115.857002, "close": 119.0, "volume": 1288603}, "trend_line": 116.213333, "activity_lines": {"activity_5": 114.986667, "activity_10": 115.538183, "activity_20": 116.834286, "activity_30": 116.490753}, "trend_signal": 0, "fair_value": 98.464425, "relative_strength": 0.209639, "rate_of_change": 0.3627151832653454, "market_dynamics": -1.096938, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.0, "high": 119.599998, "low": 112.0, "close": 116.400002, "volume": 1932425}, "trend_line": 116.373333, "activity_lines": {"activity_5": 116.053334, "activity_10": 115.392728, "activity_20": 116.782858, "activity_30": 116.502796}, "trend_signal": 0, "fair_value": 97.733948, "relative_strength": -3.184804, "rate_of_change": 0.13767783426364388, "market_dynamics": -1.053929, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.0, "high": 120.599998, "low": 109.599998, "close": 111.400002, "volume": 1590755}, "trend_line": 116.106667, "activity_lines": {"activity_5": 115.026668, "activity_10": 114.389092, "activity_20": 116.239048, "activity_30": 116.181936}, "trend_signal": 0, "fair_value": 97.006653, "relative_strength": -5.348049, "rate_of_change": -0.22914699882317602, "market_dynamics": -1.059245, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 116.199997, "low": 105.800003, "close": 110.199997, "volume": 2306356}, "trend_line": 115.646667, "activity_lines": {"activity_5": 113.466666, "activity_10": 113.410909, "activity_20": 115.599048, "activity_30": 115.80086}, "trend_signal": 0, "fair_value": 96.26526, "relative_strength": -6.723601, "rate_of_change": -0.3961874127348845, "market_dynamics": -1.124248, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.0, "high": 122.0, "low": 110.0, "close": 114.199997, "volume": 3244887}, "trend_line": 115.413333, "activity_lines": {"activity_5": 113.186666, "activity_10": 113.516363, "activity_20": 115.345714, "activity_30": 115.707527}, "trend_signal": 0, "fair_value": 95.591149, "relative_strength": -2.572476, "rate_of_change": -0.20176456966113798, "market_dynamics": -1.110579, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.400002, "high": 117.599998, "low": 109.0, "close": 109.800003, "volume": 2416154}, "trend_line": 115.44, "activity_lines": {"activity_5": 111.706667, "activity_10": 112.916364, "activity_20": 114.698096, "activity_30": 115.345377}, "trend_signal": 0, "fair_value": 94.860004, "relative_strength": -6.161809, "rate_of_change": 0.02310564932736439, "market_dynamics": -1.184471, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.400002, "high": 111.800003, "low": 106.0, "close": 109.0, "volume": 3923933}, "trend_line": 115.286667, "activity_lines": {"activity_5": 110.573333, "activity_10": 112.225455, "activity_20": 114.022858, "activity_30": 114.929893}, "trend_signal": 0, "fair_value": 94.114122, "relative_strength": -9.374949, "rate_of_change": -0.1328248440748471, "market_dynamics": -1.145758, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.800003, "high": 111.400002, "low": 107.599998, "close": 109.0, "volume": 4446861}, "trend_line": 115.12, "activity_lines": {"activity_5": 109.933333, "activity_10": 111.552727, "activity_20": 113.393334, "activity_30": 114.524301}, "trend_signal": 0, "fair_value": 93.377849, "relative_strength": -8.947469, "rate_of_change": -0.1445674546216083, "market_dynamics": -1.125131, "expectation": {"probability": 45.7126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44bc7548-6705-4586-ae9f-338ba8ca017c/", "share_image": "https://sharemaestro.com/terminal/44bc7548-6705-4586-ae9f-338ba8ca017c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}