{"ticker": {"uuid": "44bd2018-a2f3-4a79-ac76-48f7d6971622", "symbol": "FLQM", "name": "FRANKLIN U.S. MID CAP MULTIFACTOR INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLQM rose 3.67%, moving from 54.92 to 56.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.94"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.1, "high": 57.52, "low": 56.8, "close": 56.94, "volume": 525449}, "trend_line": 56.489167, "activity_lines": {"activity_5": 56.474, "activity_10": 56.406909, "activity_20": 56.335052, "activity_30": 56.493495}, "trend_signal": 0, "fair_value": 51.417708, "relative_strength": -10.38924, "rate_of_change": 0.1476867750432351, "market_dynamics": -0.407573, "expectation": {"probability": 55.5916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.282804, "high": 41.743101, "low": 40.937582, "close": 41.5609, "volume": 453272}, "trend_line": 41.1905, "activity_lines": {"activity_5": 41.24064, "activity_10": 41.289138, "activity_20": 41.250682, "activity_30": 41.261323}, "trend_signal": 1, "fair_value": 38.944121, "relative_strength": -4.588945, "rate_of_change": 0.06474856443811763, "market_dynamics": -0.364677, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.560959, "high": 42.798006, "low": 41.489038, "close": 42.5295, "volume": 172606}, "trend_line": 41.25618, "activity_lines": {"activity_5": 41.693913, "activity_10": 41.509345, "activity_20": 41.35575, "activity_30": 41.34771}, "trend_signal": 1, "fair_value": 39.035438, "relative_strength": -4.805626, "rate_of_change": 0.1594542430900339, "market_dynamics": -0.007526, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.549566, "high": 42.549566, "low": 41.63566, "close": 41.6549, "volume": 124922}, "trend_line": 41.26319, "activity_lines": {"activity_5": 41.75592, "activity_10": 41.540196, "activity_20": 41.374686, "activity_30": 41.373434}, "trend_signal": 1, "fair_value": 39.126982, "relative_strength": -5.373535, "rate_of_change": 0.016991393774220178, "market_dynamics": 0.289893, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.77033, "high": 43.366299, "low": 41.77033, "close": 43.1941, "volume": 204357}, "trend_line": 41.30754, "activity_lines": {"activity_5": 42.303633, "activity_10": 41.850065, "activity_20": 41.547375, "activity_30": 41.498008}, "trend_signal": 1, "fair_value": 39.221972, "relative_strength": -4.069939, "rate_of_change": 0.10748078372031207, "market_dynamics": 0.713234, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.251823, "high": 43.338403, "low": 42.333106, "close": 42.8574, "volume": 149683}, "trend_line": 41.384473, "activity_lines": {"activity_5": 42.576533, "activity_10": 42.072689, "activity_20": 41.684777, "activity_30": 41.597999}, "trend_signal": 1, "fair_value": 39.314502, "relative_strength": -3.766025, "rate_of_change": 0.18624444835009976, "market_dynamics": 0.869505, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.838153, "high": 44.242682, "low": 42.809292, "close": 43.9156, "volume": 461766}, "trend_line": 41.52421, "activity_lines": {"activity_5": 43.09528, "activity_10": 42.469024, "activity_20": 41.922071, "activity_30": 41.761298}, "trend_signal": 1, "fair_value": 39.40724, "relative_strength": -3.712746, "rate_of_change": 0.33765562267760824, "market_dynamics": 1.09994, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.867458, "high": 44.560102, "low": 43.867458, "close": 44.2715, "volume": 139104}, "trend_line": 41.670097, "activity_lines": {"activity_5": 43.57568, "activity_10": 42.882025, "activity_20": 42.18255, "activity_30": 41.938542}, "trend_signal": 1, "fair_value": 39.500658, "relative_strength": -3.521497, "rate_of_change": 0.3513299831592266, "market_dynamics": 1.309204, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.338879, "high": 44.944943, "low": 44.233058, "close": 44.5409, "volume": 144132}, "trend_line": 41.830107, "activity_lines": {"activity_5": 44.029747, "activity_10": 43.285136, "activity_20": 42.459468, "activity_30": 42.123755}, "trend_signal": 1, "fair_value": 39.593313, "relative_strength": -3.908019, "rate_of_change": 0.3839923866747893, "market_dynamics": 1.264868, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.665986, "high": 44.714086, "low": 43.86752, "close": 43.906, "volume": 298695}, "trend_line": 41.93814, "activity_lines": {"activity_5": 44.07978, "activity_10": 43.512876, "activity_20": 42.655213, "activity_30": 42.257684}, "trend_signal": 1, "fair_value": 39.678115, "relative_strength": -3.120325, "rate_of_change": 0.25826613352913236, "market_dynamics": 1.332265, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.973321, "high": 44.367744, "low": 43.626999, "close": 43.8194, "volume": 181948}, "trend_line": 42.01215, "activity_lines": {"activity_5": 44.053487, "activity_10": 43.667587, "activity_20": 42.821999, "activity_30": 42.379056}, "trend_signal": 1, "fair_value": 39.760043, "relative_strength": -3.03924, "rate_of_change": 0.17647420701061434, "market_dynamics": 1.09918, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.819367, "high": 43.909314, "low": 42.289777, "close": 42.7323, "volume": 212490}, "trend_line": 42.064917, "activity_lines": {"activity_5": 43.600693, "activity_10": 43.578002, "activity_20": 42.866232, "activity_30": 42.425517}, "trend_signal": 1, "fair_value": 39.835994, "relative_strength": -3.424448, "rate_of_change": 0.12559938017931216, "market_dynamics": 0.861571, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.741881, "high": 42.982382, "low": 42.232019, "close": 42.511, "volume": 275678}, "trend_line": 42.08415, "activity_lines": {"activity_5": 43.15302, "activity_10": 43.426882, "activity_20": 42.883445, "activity_30": 42.454297}, "trend_signal": 1, "fair_value": 39.907097, "relative_strength": -4.61784, "rate_of_change": 0.04572218697115184, "market_dynamics": 0.585164, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.645768, "high": 43.848277, "low": 42.645768, "close": 43.754, "volume": 342257}, "trend_line": 42.103983, "activity_lines": {"activity_5": 43.237047, "activity_10": 43.502098, "activity_20": 43.011182, "activity_30": 42.562029}, "trend_signal": 1, "fair_value": 39.989276, "relative_strength": -4.211687, "rate_of_change": 0.04712700624819186, "market_dynamics": 0.495713, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.771308, "high": 43.771308, "low": 42.501363, "close": 42.6169, "volume": 166375}, "trend_line": 42.107287, "activity_lines": {"activity_5": 42.9945, "activity_10": 43.332404, "activity_20": 43.020409, "activity_30": 42.59512}, "trend_signal": 1, "fair_value": 40.067766, "relative_strength": -5.428344, "rate_of_change": 0.00784723858548008, "market_dynamics": 0.155164, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.009948, "high": 43.037644, "low": 42.209, "close": 42.2862, "volume": 181533}, "trend_line": 42.094463, "activity_lines": {"activity_5": 42.72766, "activity_10": 43.113076, "activity_20": 42.994072, "activity_30": 42.606663}, "trend_signal": 1, "fair_value": 40.143326, "relative_strength": -5.956564, "rate_of_change": -0.030455536116591755, "market_dynamics": -0.113951, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.382749, "high": 42.552589, "low": 41.3309, "close": 41.3309, "volume": 177307}, "trend_line": 42.08329, "activity_lines": {"activity_5": 42.2446, "activity_10": 42.730444, "activity_20": 42.87458, "activity_30": 42.557401}, "trend_signal": 1, "fair_value": 40.215454, "relative_strength": -5.242557, "rate_of_change": -0.026542683297799602, "market_dynamics": -0.427417, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.31155, "high": 41.924227, "low": 41.012401, "close": 41.4563, "volume": 280659}, "trend_line": 42.053967, "activity_lines": {"activity_5": 41.896767, "activity_10": 42.417605, "activity_20": 42.766756, "activity_30": 42.51695}, "trend_signal": 0, "fair_value": 40.28248, "relative_strength": -4.220857, "rate_of_change": -0.06967848758972502, "market_dynamics": -0.814027, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.43705, "high": 41.456349, "low": 40.356251, "close": 41.0414, "volume": 306459}, "trend_line": 42.082267, "activity_lines": {"activity_5": 41.480947, "activity_10": 42.080516, "activity_20": 42.617404, "activity_30": 42.451623}, "trend_signal": 0, "fair_value": 40.338955, "relative_strength": -5.519303, "rate_of_change": 0.06729448377605267, "market_dynamics": -0.922566, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.9642, "high": 42.025699, "low": 40.9642, "close": 41.2344, "volume": 210650}, "trend_line": 42.13819, "activity_lines": {"activity_5": 41.3103, "activity_10": 41.842145, "activity_20": 42.487401, "activity_30": 42.396922}, "trend_signal": 0, "fair_value": 40.395186, "relative_strength": -5.39059, "rate_of_change": 0.13288970387455584, "market_dynamics": -0.996917, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.427399, "high": 42.228348, "low": 40.2308, "close": 40.2308, "volume": 179567}, "trend_line": 42.15171, "activity_lines": {"activity_5": 40.897287, "activity_10": 41.469876, "activity_20": 42.259536, "activity_30": 42.273865}, "trend_signal": 0, "fair_value": 40.44481, "relative_strength": -5.346875, "rate_of_change": 0.032084909199943695, "market_dynamics": -1.02235, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.124649, "high": 40.317649, "low": 39.252001, "close": 39.3237, "volume": 234842}, "trend_line": 42.079693, "activity_lines": {"activity_5": 40.318933, "activity_10": 40.997927, "activity_20": 41.950153, "activity_30": 42.091412}, "trend_signal": 0, "fair_value": 40.499777, "relative_strength": -4.995209, "rate_of_change": -0.17085190612670859, "market_dynamics": -1.101822, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.516703, "high": 41.8134, "low": 39.263197, "close": 41.6397, "volume": 284463}, "trend_line": 42.105653, "activity_lines": {"activity_5": 40.646393, "activity_10": 41.009044, "activity_20": 41.871995, "activity_30": 42.063026}, "trend_signal": 0, "fair_value": 40.55516, "relative_strength": -4.809087, "rate_of_change": 0.06169246529435888, "market_dynamics": -0.99058, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.658949, "high": 41.822903, "low": 40.925551, "close": 41.4177, "volume": 215476}, "trend_line": 42.09928, "activity_lines": {"activity_5": 40.887627, "activity_10": 40.995638, "activity_20": 41.776931, "activity_30": 42.018642}, "trend_signal": 0, "fair_value": 40.605108, "relative_strength": -6.411518, "rate_of_change": -0.01513573486200632, "market_dynamics": -0.89931, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.359852, "high": 43.0872, "low": 41.2455, "close": 42.6957, "volume": 352635}, "trend_line": 42.130383, "activity_lines": {"activity_5": 41.529773, "activity_10": 41.257075, "activity_20": 41.804711, "activity_30": 42.05712}, "trend_signal": 0, "fair_value": 40.662353, "relative_strength": -5.533646, "rate_of_change": 0.07388012336553418, "market_dynamics": -0.504129, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.701151, "high": 43.14505, "low": 42.565376, "close": 43.1354, "volume": 542040}, "trend_line": 42.173913, "activity_lines": {"activity_5": 42.221067, "activity_10": 41.597024, "activity_20": 41.87674, "activity_30": 42.12196}, "trend_signal": 0, "fair_value": 40.71941, "relative_strength": -5.326233, "rate_of_change": 0.10332210841756877, "market_dynamics": -0.037085, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.077503, "high": 44.4092, "low": 42.819366, "close": 44.3706, "volume": 801075}, "trend_line": 42.277157, "activity_lines": {"activity_5": 43.130453, "activity_10": 42.146115, "activity_20": 42.065084, "activity_30": 42.263682}, "trend_signal": 0, "fair_value": 40.781813, "relative_strength": -3.274971, "rate_of_change": 0.24480536107712764, "market_dynamics": 0.382003, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.23545, "high": 44.655224, "low": 44.013501, "close": 44.3416, "volume": 219881}, "trend_line": 42.387427, "activity_lines": {"activity_5": 43.693713, "activity_10": 42.634665, "activity_20": 42.2485, "activity_30": 42.396872}, "trend_signal": 0, "fair_value": 40.84534, "relative_strength": -3.413223, "rate_of_change": 0.26082643163540975, "market_dynamics": 0.71585, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.67131, "high": 46.727839, "low": 44.67131, "close": 46.107, "volume": 187950}, "trend_line": 42.54951, "activity_lines": {"activity_5": 44.665313, "activity_10": 43.391738, "activity_20": 42.599714, "activity_30": 42.636844}, "trend_signal": 1, "fair_value": 40.914937, "relative_strength": -1.788005, "rate_of_change": 0.3823846160796585, "market_dynamics": 0.882389, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.339785, "high": 46.776312, "low": 45.94303, "close": 46.5823, "volume": 396612}, "trend_line": 42.74374, "activity_lines": {"activity_5": 45.482727, "activity_10": 44.143127, "activity_20": 42.988738, "activity_30": 42.897024}, "trend_signal": 1, "fair_value": 40.987515, "relative_strength": -1.539799, "rate_of_change": 0.4564799923665503, "market_dynamics": 1.021944, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.766705, "high": 46.989819, "low": 46.562992, "close": 46.6891, "volume": 304495}, "trend_line": 42.924907, "activity_lines": {"activity_5": 46.076633, "activity_10": 44.8167, "activity_20": 43.375189, "activity_30": 43.151563}, "trend_signal": 1, "fair_value": 41.059529, "relative_strength": -1.52073, "rate_of_change": 0.42384452085848123, "market_dynamics": 1.00572, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.495039, "high": 46.721355, "low": 45.495876, "close": 45.8742, "volume": 541121}, "trend_line": 43.068683, "activity_lines": {"activity_5": 46.161993, "activity_10": 45.224685, "activity_20": 43.670365, "activity_30": 43.34184}, "trend_signal": 1, "fair_value": 41.120058, "relative_strength": -1.552899, "rate_of_change": 0.33494772626997793, "market_dynamics": 1.152668, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.91298, "high": 46.630825, "low": 45.835375, "close": 46.2331, "volume": 359377}, "trend_line": 43.192137, "activity_lines": {"activity_5": 46.266747, "activity_10": 45.578825, "activity_20": 43.984761, "activity_30": 43.545996}, "trend_signal": 1, "fair_value": 41.184215, "relative_strength": -2.436495, "rate_of_change": 0.28664447436203794, "market_dynamics": 1.135633, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.058484, "high": 46.446508, "low": 45.501281, "close": 46.3204, "volume": 220270}, "trend_line": 43.347653, "activity_lines": {"activity_5": 46.2745, "activity_10": 45.865322, "activity_20": 44.289747, "activity_30": 43.74782}, "trend_signal": 1, "fair_value": 41.247376, "relative_strength": -3.2391, "rate_of_change": 0.3600562759837483, "market_dynamics": 0.975222, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.630881, "high": 47.072259, "low": 46.388365, "close": 46.9316, "volume": 439928}, "trend_line": 43.472237, "activity_lines": {"activity_5": 46.47176, "activity_10": 46.173805, "activity_20": 44.640721, "activity_30": 43.979042}, "trend_signal": 1, "fair_value": 41.322569, "relative_strength": -2.800855, "rate_of_change": 0.287406563857099, "market_dynamics": 0.973583, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.892777, "high": 47.445712, "low": 46.456249, "close": 47.2517, "volume": 220578}, "trend_line": 43.618713, "activity_lines": {"activity_5": 46.752433, "activity_10": 46.463473, "activity_20": 45.001635, "activity_30": 44.222878}, "trend_signal": 1, "fair_value": 41.391124, "relative_strength": -3.311186, "rate_of_change": 0.3369414829055147, "market_dynamics": 0.918591, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.989754, "high": 47.79471, "low": 46.596879, "close": 47.727, "volume": 287509}, "trend_line": 43.74576, "activity_lines": {"activity_5": 47.154033, "activity_10": 46.764716, "activity_20": 45.38417, "activity_30": 44.487929}, "trend_signal": 1, "fair_value": 41.457633, "relative_strength": -3.474894, "rate_of_change": 0.2912671907582359, "market_dynamics": 0.980271, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.862786, "high": 48.52233, "low": 46.863624, "close": 48.0859, "volume": 322792}, "trend_line": 43.872907, "activity_lines": {"activity_5": 47.551747, "activity_10": 47.070189, "activity_20": 45.770429, "activity_30": 44.767938}, "trend_signal": 1, "fair_value": 41.527433, "relative_strength": -2.227264, "rate_of_change": 0.29064988241146295, "market_dynamics": 1.171313, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.998685, "high": 49.08302, "low": 47.930877, "close": 49.0448, "volume": 363172}, "trend_line": 44.023037, "activity_lines": {"activity_5": 48.145573, "activity_10": 47.481929, "activity_20": 46.216441, "activity_30": 45.101609}, "trend_signal": 1, "fair_value": 41.608405, "relative_strength": -1.720301, "rate_of_change": 0.34219296204831906, "market_dynamics": 1.300532, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.055962, "high": 49.705903, "low": 48.910453, "close": 49.6574, "volume": 487265}, "trend_line": 44.21475, "activity_lines": {"activity_5": 48.761973, "activity_10": 47.951636, "activity_20": 46.682686, "activity_30": 45.465116}, "trend_signal": 1, "fair_value": 41.692125, "relative_strength": -1.278936, "rate_of_change": 0.4354833584061909, "market_dynamics": 1.517721, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.919382, "high": 50.64819, "low": 49.424651, "close": 50.2007, "volume": 828244}, "trend_line": 44.42746, "activity_lines": {"activity_5": 49.377753, "activity_10": 48.464215, "activity_20": 47.160563, "activity_30": 45.851306}, "trend_signal": 1, "fair_value": 41.771497, "relative_strength": 0.171644, "rate_of_change": 0.4810838012201839, "market_dynamics": 1.723495, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.212797, "high": 50.844343, "low": 49.882449, "close": 50.1545, "volume": 469740}, "trend_line": 44.674867, "activity_lines": {"activity_5": 49.781533, "activity_10": 48.904545, "activity_20": 47.586565, "activity_30": 46.220793}, "trend_signal": 1, "fair_value": 41.849686, "relative_strength": 0.226131, "rate_of_change": 0.5568785611421303, "market_dynamics": 1.807209, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.41686, "high": 51.534212, "low": 50.037932, "close": 51.165, "volume": 445772}, "trend_line": 44.963333, "activity_lines": {"activity_5": 50.360313, "activity_10": 49.45078, "activity_20": 48.05723, "activity_30": 46.639511}, "trend_signal": 1, "fair_value": 41.931823, "relative_strength": 0.090171, "rate_of_change": 0.6457008590534801, "market_dynamics": 1.793934, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.271889, "high": 52.015171, "low": 50.941541, "close": 51.9423, "volume": 250241}, "trend_line": 45.236277, "activity_lines": {"activity_5": 50.99292, "activity_10": 50.048671, "activity_20": 48.556565, "activity_30": 47.089767}, "trend_signal": 1, "fair_value": 42.017142, "relative_strength": 1.319048, "rate_of_change": 0.6070368493367752, "market_dynamics": 1.664086, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.087987, "high": 52.087987, "low": 50.523695, "close": 51.0095, "volume": 447563}, "trend_line": 45.51603, "activity_lines": {"activity_5": 51.121427, "activity_10": 50.374745, "activity_20": 48.916944, "activity_30": 47.462233}, "trend_signal": 1, "fair_value": 42.091629, "relative_strength": 0.447614, "rate_of_change": 0.6184262245984555, "market_dynamics": 1.487815, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.203816, "high": 51.349558, "low": 49.32861, "close": 49.5035, "volume": 490462}, "trend_line": 45.756607, "activity_lines": {"activity_5": 50.657793, "activity_10": 50.352858, "activity_20": 49.094306, "activity_30": 47.719489}, "trend_signal": 1, "fair_value": 42.152149, "relative_strength": -0.965683, "rate_of_change": 0.5285544455436948, "market_dynamics": 1.221303, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.950483, "high": 50.047644, "low": 48.308462, "close": 48.5125, "volume": 756587}, "trend_line": 45.995993, "activity_lines": {"activity_5": 49.910307, "activity_10": 50.109847, "activity_20": 49.146962, "activity_30": 47.897289}, "trend_signal": 1, "fair_value": 42.203854, "relative_strength": 0.221935, "rate_of_change": 0.5231725333130494, "market_dynamics": 0.825292, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.774792, "high": 49.430628, "low": 48.512457, "close": 49.2023, "volume": 432667}, "trend_line": 46.254193, "activity_lines": {"activity_5": 49.50222, "activity_10": 49.977973, "activity_20": 49.24559, "activity_30": 48.104147}, "trend_signal": 1, "fair_value": 42.261373, "relative_strength": -0.870925, "rate_of_change": 0.5613532465752011, "market_dynamics": 0.389936, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.416032, "high": 49.586161, "low": 48.493004, "close": 49.3966, "volume": 402484}, "trend_line": 46.5327, "activity_lines": {"activity_5": 49.289747, "activity_10": 49.861127, "activity_20": 49.339577, "activity_30": 48.306883}, "trend_signal": 1, "fair_value": 42.314784, "relative_strength": -0.974269, "rate_of_change": 0.6021227091779497, "market_dynamics": -0.064057, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.765813, "high": 50.601397, "low": 49.629788, "close": 50.5431, "volume": 337040}, "trend_line": 46.84299, "activity_lines": {"activity_5": 49.629153, "activity_10": 49.94634, "activity_20": 49.527089, "activity_30": 48.565619}, "trend_signal": 1, "fair_value": 42.378555, "relative_strength": -0.453153, "rate_of_change": 0.6668213965662899, "market_dynamics": -0.339625, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.659749, "high": 51.126122, "low": 50.377982, "close": 50.9318, "volume": 316784}, "trend_line": 47.19969, "activity_lines": {"activity_5": 50.12922, "activity_10": 50.086122, "activity_20": 49.73276, "activity_30": 48.829413}, "trend_signal": 1, "fair_value": 42.44739, "relative_strength": -1.245595, "rate_of_change": 0.761479999462025, "market_dynamics": -0.434131, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.980398, "high": 51.096895, "low": 49.901911, "close": 50.378, "volume": 620925}, "trend_line": 47.568167, "activity_lines": {"activity_5": 50.349467, "activity_10": 50.11192, "activity_20": 49.865484, "activity_30": 49.034465}, "trend_signal": 1, "fair_value": 42.509235, "relative_strength": -2.254007, "rate_of_change": 0.7806767374955339, "market_dynamics": -0.383881, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.43142, "high": 50.6306, "low": 49.421334, "close": 50.6306, "volume": 316682}, "trend_line": 47.867863, "activity_lines": {"activity_5": 50.529547, "activity_10": 50.179582, "activity_20": 50.000819, "activity_30": 49.232042}, "trend_signal": 1, "fair_value": 42.571286, "relative_strength": -1.343151, "rate_of_change": 0.6300347877604728, "market_dynamics": -0.412679, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.834606, "high": 50.834606, "low": 49.58123, "close": 49.8047, "volume": 1203780}, "trend_line": 48.14743, "activity_lines": {"activity_5": 50.339107, "activity_10": 50.106796, "activity_20": 50.036556, "activity_30": 49.356999}, "trend_signal": 1, "fair_value": 42.626379, "relative_strength": -4.067827, "rate_of_change": 0.5840390242614343, "market_dynamics": -0.385604, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.493849, "high": 50.737511, "low": 49.425836, "close": 49.7659, "volume": 535542}, "trend_line": 48.383103, "activity_lines": {"activity_5": 50.108527, "activity_10": 50.065822, "activity_20": 50.052006, "activity_30": 49.461416}, "trend_signal": 1, "fair_value": 42.689078, "relative_strength": -5.576792, "rate_of_change": 0.48948199311987883, "market_dynamics": -0.47401, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.88229, "high": 50.768393, "low": 49.814038, "close": 50.2723, "volume": 431346}, "trend_line": 48.621, "activity_lines": {"activity_5": 50.09856, "activity_10": 50.139531, "activity_20": 50.102188, "activity_30": 49.5833}, "trend_signal": 1, "fair_value": 42.746837, "relative_strength": -5.128165, "rate_of_change": 0.4916943834710308, "market_dynamics": -0.613139, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.272257, "high": 50.79877, "low": 49.657991, "close": 50.009, "volume": 616139}, "trend_line": 48.808947, "activity_lines": {"activity_5": 50.044793, "activity_10": 50.151389, "activity_20": 50.11291, "activity_30": 49.672848}, "trend_signal": 1, "fair_value": 42.80039, "relative_strength": -5.445445, "rate_of_change": 0.3865551922009033, "market_dynamics": -0.624662, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.989566, "high": 50.048067, "low": 49.175419, "close": 49.3948, "volume": 260943}, "trend_line": 48.977387, "activity_lines": {"activity_5": 49.810893, "activity_10": 50.024365, "activity_20": 50.05427, "activity_30": 49.710645}, "trend_signal": 1, "fair_value": 42.847996, "relative_strength": -8.178861, "rate_of_change": 0.34510066361398206, "market_dynamics": -0.836739, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.511807, "high": 51.325355, "low": 49.307052, "close": 51.1401, "volume": 640331}, "trend_line": 49.145157, "activity_lines": {"activity_5": 50.241147, "activity_10": 50.211169, "activity_20": 50.155616, "activity_30": 49.850175}, "trend_signal": 1, "fair_value": 42.910015, "relative_strength": -5.696904, "rate_of_change": 0.34254583651021914, "market_dynamics": -0.68188, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.37405, "high": 52.699108, "low": 51.120543, "close": 51.3838, "volume": 1282889}, "trend_line": 49.305207, "activity_lines": {"activity_5": 50.663607, "activity_10": 50.410582, "activity_20": 50.270194, "activity_30": 49.994604}, "trend_signal": 1, "fair_value": 42.968761, "relative_strength": -3.239697, "rate_of_change": 0.3256678984665882, "market_dynamics": -0.334271, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.68609, "high": 52.173603, "low": 50.969447, "close": 52.0566, "volume": 529636}, "trend_line": 49.484123, "activity_lines": {"activity_5": 51.202473, "activity_10": 50.717036, "activity_20": 50.440627, "activity_30": 50.172113}, "trend_signal": 1, "fair_value": 43.030446, "relative_strength": -1.089884, "rate_of_change": 0.3628744525907656, "market_dynamics": -0.023876, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.124829, "high": 53.109604, "low": 50.372417, "close": 50.9938, "volume": 617282}, "trend_line": 49.654777, "activity_lines": {"activity_5": 51.26812, "activity_10": 50.809804, "activity_20": 50.501004, "activity_30": 50.269511}, "trend_signal": 1, "fair_value": 43.083969, "relative_strength": -0.933109, "rate_of_change": 0.3448661705088844, "market_dynamics": 0.239927, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.667766, "high": 51.101053, "low": 49.276196, "close": 50.9938, "volume": 826493}, "trend_line": 49.813467, "activity_lines": {"activity_5": 51.268113, "activity_10": 50.891375, "activity_20": 50.557384, "activity_30": 50.3559}, "trend_signal": 1, "fair_value": 43.136233, "relative_strength": -0.870196, "rate_of_change": 0.31958657270779806, "market_dynamics": 0.267353, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.159575, "high": 52.173602, "low": 50.545309, "close": 52.1151, "volume": 616715}, "trend_line": 50.006623, "activity_lines": {"activity_5": 51.535273, "activity_10": 51.170215, "activity_20": 50.72137, "activity_30": 50.504392}, "trend_signal": 1, "fair_value": 43.196063, "relative_strength": -2.484904, "rate_of_change": 0.3877585954818097, "market_dynamics": 0.185428, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.998114, "high": 53.38265, "low": 51.998114, "close": 53.3729, "volume": 450153}, "trend_line": 50.221333, "activity_lines": {"activity_5": 52.1567, "activity_10": 51.635738, "activity_20": 51.004323, "activity_30": 50.721572}, "trend_signal": 1, "fair_value": 43.259667, "relative_strength": -1.461042, "rate_of_change": 0.42936312656026326, "market_dynamics": 0.222892, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.626404, "high": 53.655655, "low": 52.779497, "close": 53.4704, "volume": 784082}, "trend_line": 50.428623, "activity_lines": {"activity_5": 52.67802, "activity_10": 52.053407, "activity_20": 51.285308, "activity_30": 50.931189}, "trend_signal": 1, "fair_value": 43.321665, "relative_strength": -1.484085, "rate_of_change": 0.4127528833215168, "market_dynamics": 0.5161, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.226639, "high": 53.285141, "low": 51.569096, "close": 51.7251, "volume": 465360}, "trend_line": 50.561893, "activity_lines": {"activity_5": 52.52332, "activity_10": 52.095602, "activity_20": 51.381183, "activity_30": 51.014832}, "trend_signal": 1, "fair_value": 43.377677, "relative_strength": -0.561481, "rate_of_change": 0.2642745172716614, "market_dynamics": 0.526427, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.920123, "high": 52.992651, "low": 50.847595, "close": 52.9439, "volume": 709825}, "trend_line": 50.723827, "activity_lines": {"activity_5": 52.726133, "activity_10": 52.328195, "activity_20": 51.577837, "activity_30": 51.16851}, "trend_signal": 1, "fair_value": 43.444988, "relative_strength": -2.096905, "rate_of_change": 0.3202688633513034, "market_dynamics": 0.636929, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.335113, "high": 54.519033, "low": 53.227484, "close": 53.658, "volume": 622299}, "trend_line": 50.8776, "activity_lines": {"activity_5": 53.036973, "activity_10": 52.626095, "activity_20": 51.824683, "activity_30": 51.357812}, "trend_signal": 1, "fair_value": 43.515608, "relative_strength": -2.109947, "rate_of_change": 0.3031573307747482, "market_dynamics": 0.677446, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.638434, "high": 54.646234, "low": 53.638434, "close": 54.3527, "volume": 479699}, "trend_line": 51.03411, "activity_lines": {"activity_5": 53.47652, "activity_10": 53.004524, "activity_20": 52.117399, "activity_30": 51.582012}, "trend_signal": 1, "fair_value": 43.598553, "relative_strength": -1.338683, "rate_of_change": 0.3076206424831306, "market_dynamics": 0.628185, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.166855, "high": 54.499527, "low": 53.638494, "close": 54.2647, "volume": 869087}, "trend_line": 51.169577, "activity_lines": {"activity_5": 53.821413, "activity_10": 53.312973, "activity_20": 52.383593, "activity_30": 51.790437}, "trend_signal": 1, "fair_value": 43.679348, "relative_strength": -1.716116, "rate_of_change": 0.26544403341215994, "market_dynamics": 0.932246, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.088539, "high": 54.6169, "low": 53.496578, "close": 54.6169, "volume": 505184}, "trend_line": 51.318323, "activity_lines": {"activity_5": 54.230753, "activity_10": 53.645311, "activity_20": 52.667459, "activity_30": 52.012845}, "trend_signal": 1, "fair_value": 43.756597, "relative_strength": -2.153502, "rate_of_change": 0.2906922603640103, "market_dynamics": 1.058132, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.538572, "high": 55.399605, "low": 54.411374, "close": 55.2137, "volume": 510060}, "trend_line": 51.45328, "activity_lines": {"activity_5": 54.64624, "activity_10": 54.020284, "activity_20": 52.987977, "activity_30": 52.26416}, "trend_signal": 1, "fair_value": 43.830963, "relative_strength": -1.885749, "rate_of_change": 0.2629801445382383, "market_dynamics": 1.162239, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.125693, "high": 55.15397, "low": 53.501471, "close": 53.6091, "volume": 421270}, "trend_line": 51.50884, "activity_lines": {"activity_5": 54.37554, "activity_10": 54.026785, "activity_20": 53.133852, "activity_30": 52.403245}, "trend_signal": 1, "fair_value": 43.896283, "relative_strength": -3.7381, "rate_of_change": 0.10798145424353867, "market_dynamics": 0.928854, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.873303, "high": 54.294035, "low": 53.237312, "close": 53.5602, "volume": 402834}, "trend_line": 51.593863, "activity_lines": {"activity_5": 54.0918, "activity_10": 53.997233, "activity_20": 53.256954, "activity_30": 52.535591}, "trend_signal": 1, "fair_value": 43.954943, "relative_strength": -2.414236, "rate_of_change": 0.16506487041835854, "market_dynamics": 0.539646, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.648242, "high": 56.583583, "low": 53.610963, "close": 56.4466, "volume": 805866}, "trend_line": 51.8253, "activity_lines": {"activity_5": 54.823027, "activity_10": 54.489075, "activity_20": 53.636883, "activity_30": 52.84867}, "trend_signal": 1, "fair_value": 44.028647, "relative_strength": -1.805121, "rate_of_change": 0.4485746686577814, "market_dynamics": 0.63964, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.779213, "high": 56.983709, "low": 55.135424, "close": 55.2137, "volume": 2234702}, "trend_line": 52.048673, "activity_lines": {"activity_5": 54.997827, "activity_10": 54.70264, "activity_20": 53.869992, "activity_30": 53.067277}, "trend_signal": 1, "fair_value": 44.095624, "relative_strength": -1.875913, "rate_of_change": 0.431011494385951, "market_dynamics": 0.621383, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.311614, "high": 56.828207, "low": 54.558307, "close": 56.7695, "volume": 746309}, "trend_line": 52.300913, "activity_lines": {"activity_5": 55.65144, "activity_10": 55.135649, "activity_20": 54.226488, "activity_30": 53.371846}, "trend_signal": 1, "fair_value": 44.178, "relative_strength": -0.750663, "rate_of_change": 0.4846233063425084, "market_dynamics": 0.981305, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.248886, "high": 57.796327, "low": 57.004373, "close": 57.3663, "volume": 367819}, "trend_line": 52.56657, "activity_lines": {"activity_5": 56.400267, "activity_10": 55.607611, "activity_20": 54.604704, "activity_30": 53.698645}, "trend_signal": 1, "fair_value": 44.268589, "relative_strength": -0.824437, "rate_of_change": 0.507939507671687, "market_dynamics": 1.352445, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.405482, "high": 57.405482, "low": 56.61294, "close": 56.701, "volume": 569699}, "trend_line": 52.771833, "activity_lines": {"activity_5": 56.676847, "activity_10": 55.891185, "activity_20": 54.88991, "activity_30": 53.965383}, "trend_signal": 1, "fair_value": 44.347296, "relative_strength": -2.737747, "rate_of_change": 0.3904820116663541, "market_dynamics": 1.191496, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.906456, "high": 56.906456, "low": 55.342018, "close": 55.5562, "volume": 1719544}, "trend_line": 52.92598, "activity_lines": {"activity_5": 56.36244, "activity_10": 55.923918, "activity_20": 55.040767, "activity_30": 54.145019}, "trend_signal": 1, "fair_value": 44.421526, "relative_strength": -3.994687, "rate_of_change": 0.2921009016306138, "market_dynamics": 1.13359, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.89766, "high": 56.025415, "low": 52.684134, "close": 53.6079, "volume": 508679}, "trend_line": 53.033643, "activity_lines": {"activity_5": 55.45796, "activity_10": 55.578933, "activity_20": 54.989407, "activity_30": 54.189014}, "trend_signal": 1, "fair_value": 44.478348, "relative_strength": -5.459803, "rate_of_change": 0.20342183555220927, "market_dynamics": 0.51641, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.489981, "high": 54.25651, "low": 53.116544, "close": 53.7848, "volume": 400551}, "trend_line": 53.138783, "activity_lines": {"activity_5": 54.7195, "activity_10": 55.284456, "activity_20": 54.942446, "activity_30": 54.237476}, "trend_signal": 1, "fair_value": 44.530485, "relative_strength": -5.591028, "rate_of_change": 0.1982515136665205, "market_dynamics": -0.078759, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.440908, "high": 53.790859, "low": 52.824245, "close": 53.6178, "volume": 672896}, "trend_line": 53.265887, "activity_lines": {"activity_5": 54.124353, "activity_10": 54.985596, "activity_20": 54.86629, "activity_30": 54.26838}, "trend_signal": 1, "fair_value": 44.591437, "relative_strength": -5.231733, "rate_of_change": 0.23919253099944493, "market_dynamics": -0.615332, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.942103, "high": 54.09934, "low": 53.089682, "close": 53.1854, "volume": 736739}, "trend_line": 53.37987, "activity_lines": {"activity_5": 53.634973, "activity_10": 54.60796, "activity_20": 54.741798, "activity_30": 54.263188}, "trend_signal": 1, "fair_value": 44.652613, "relative_strength": -4.012479, "rate_of_change": 0.2139887391718409, "market_dynamics": -1.149, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.910237, "high": 55.386719, "low": 52.830439, "close": 55.0919, "volume": 705887}, "trend_line": 53.540523, "activity_lines": {"activity_5": 54.015467, "activity_10": 54.583775, "activity_20": 54.79977, "activity_30": 54.373641}, "trend_signal": 1, "fair_value": 44.739696, "relative_strength": -3.31677, "rate_of_change": 0.3009617670481466, "market_dynamics": -1.053616, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.337509, "high": 55.828874, "low": 55.088583, "close": 55.4063, "volume": 642242}, "trend_line": 53.720433, "activity_lines": {"activity_5": 54.531713, "activity_10": 54.641384, "activity_20": 54.879963, "activity_30": 54.494014}, "trend_signal": 1, "fair_value": 44.83103, "relative_strength": -4.303418, "rate_of_change": 0.33602585465965573, "market_dynamics": -0.911083, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.003437, "high": 55.727316, "low": 54.777409, "close": 54.8462, "volume": 1348260}, "trend_line": 53.902147, "activity_lines": {"activity_5": 54.741367, "activity_10": 54.593655, "activity_20": 54.889284, "activity_30": 54.566644}, "trend_signal": 1, "fair_value": 44.91587, "relative_strength": -4.19299, "rate_of_change": 0.33825862870464857, "market_dynamics": -0.691059, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.13859, "high": 55.465275, "low": 52.906246, "close": 54.6103, "volume": 1041121}, "trend_line": 54.01782, "activity_lines": {"activity_5": 54.801627, "activity_10": 54.538004, "activity_20": 54.86708, "activity_30": 54.612331}, "trend_signal": 1, "fair_value": 44.999803, "relative_strength": -4.331082, "rate_of_change": 0.21459813094272667, "market_dynamics": -0.525123, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.885437, "high": 54.885437, "low": 53.832148, "close": 54.512, "volume": 1016259}, "trend_line": 54.122093, "activity_lines": {"activity_5": 54.762953, "activity_10": 54.514589, "activity_20": 54.830979, "activity_30": 54.644214}, "trend_signal": 1, "fair_value": 45.085949, "relative_strength": -5.747625, "rate_of_change": 0.19303444678070897, "market_dynamics": -0.554755, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.708631, "high": 55.021729, "low": 53.755382, "close": 53.834, "volume": 1150535}, "trend_line": 54.18134, "activity_lines": {"activity_5": 54.40984, "activity_10": 54.407702, "activity_20": 54.729548, "activity_30": 54.625627}, "trend_signal": 1, "fair_value": 45.16539, "relative_strength": -5.250464, "rate_of_change": 0.1094691589255411, "market_dynamics": -0.583189, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.118963, "high": 54.606889, "low": 53.318038, "close": 54.1681, "volume": 976928}, "trend_line": 54.28715, "activity_lines": {"activity_5": 54.251953, "activity_10": 54.392873, "activity_20": 54.661987, "activity_30": 54.624773}, "trend_signal": 0, "fair_value": 45.246245, "relative_strength": -3.603113, "rate_of_change": 0.19528863627218926, "market_dynamics": -0.736469, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.207394, "high": 54.411114, "low": 52.148574, "close": 53.1657, "volume": 821516}, "trend_line": 54.359547, "activity_lines": {"activity_5": 53.84248, "activity_10": 54.185604, "activity_20": 54.501097, "activity_30": 54.552421}, "trend_signal": 0, "fair_value": 45.329463, "relative_strength": -2.247157, "rate_of_change": 0.13335936773251547, "market_dynamics": -0.920476, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.674294, "high": 53.313068, "low": 50.180814, "close": 51.4164, "volume": 1449275}, "trend_line": 54.336257, "activity_lines": {"activity_5": 52.96194, "activity_10": 53.671536, "activity_20": 54.183359, "activity_30": 54.362541}, "trend_signal": 0, "fair_value": 45.386486, "relative_strength": -3.104146, "rate_of_change": -0.04284435997966615, "market_dynamics": -0.950406, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.384606, "high": 52.466558, "low": 51.167959, "close": 51.6111, "volume": 1286498}, "trend_line": 54.27753, "activity_lines": {"activity_5": 52.359227, "activity_10": 53.232895, "activity_20": 53.894605, "activity_30": 54.186724}, "trend_signal": 0, "fair_value": 45.445003, "relative_strength": -3.074235, "rate_of_change": -0.10808068726560359, "market_dynamics": -0.998966, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.123213, "high": 52.881377, "low": 51.591444, "close": 51.7687, "volume": 706802}, "trend_line": 54.220807, "activity_lines": {"activity_5": 52.00244, "activity_10": 52.851531, "activity_20": 53.630142, "activity_30": 54.024864}, "trend_signal": 0, "fair_value": 45.503979, "relative_strength": -1.173633, "rate_of_change": -0.10450549242015633, "market_dynamics": -1.080084, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.424082, "high": 52.970152, "low": 47.652457, "close": 47.682, "volume": 1143450}, "trend_line": 54.086037, "activity_lines": {"activity_5": 50.421107, "activity_10": 51.787553, "activity_20": 52.998745, "activity_30": 53.603006}, "trend_signal": 0, "fair_value": 45.537866, "relative_strength": 0.208482, "rate_of_change": -0.2485577169664833, "market_dynamics": -1.043343, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.519967, "high": 50.025706, "low": 45.526937, "close": 49.0311, "volume": 2190287}, "trend_line": 53.95561, "activity_lines": {"activity_5": 49.72188, "activity_10": 51.109307, "activity_20": 52.5317, "activity_30": 53.276881}, "trend_signal": 0, "fair_value": 45.583647, "relative_strength": -2.361536, "rate_of_change": -0.24114726689995317, "market_dynamics": -1.024861, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.690918, "high": 49.927162, "low": 48.538849, "close": 49.3561, "volume": 1241069}, "trend_line": 53.812213, "activity_lines": {"activity_5": 49.406627, "activity_10": 50.595882, "activity_20": 52.132456, "activity_30": 52.980138}, "trend_signal": 0, "fair_value": 45.635048, "relative_strength": -0.197059, "rate_of_change": -0.2657684715268722, "market_dynamics": -1.028073, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.981816, "high": 51.052071, "low": 47.874752, "close": 50.262, "volume": 1217153}, "trend_line": 53.675857, "activity_lines": {"activity_5": 49.530693, "activity_10": 50.342696, "activity_20": 51.857632, "activity_30": 52.751092}, "trend_signal": 0, "fair_value": 45.703047, "relative_strength": -2.702969, "rate_of_change": -0.2533922921921075, "market_dynamics": -1.006248, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.439291, "high": 51.729323, "low": 49.730364, "close": 51.621, "volume": 1063475}, "trend_line": 53.587733, "activity_lines": {"activity_5": 50.1977, "activity_10": 50.413875, "activity_20": 51.742899, "activity_30": 52.618521}, "trend_signal": 0, "fair_value": 45.78159, "relative_strength": -2.779745, "rate_of_change": -0.16417809593613109, "market_dynamics": -0.932127, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.374845, "high": 52.635336, "low": 51.177992, "close": 51.9657, "volume": 619449}, "trend_line": 53.49936, "activity_lines": {"activity_5": 50.989453, "activity_10": 50.587962, "activity_20": 51.679733, "activity_30": 52.513874}, "trend_signal": 0, "fair_value": 45.8641, "relative_strength": -1.585813, "rate_of_change": -0.164912742250166, "market_dynamics": -0.872718, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.482155, "high": 54.161539, "low": 52.982391, "close": 54.1124, "volume": 815780}, "trend_line": 53.46265, "activity_lines": {"activity_5": 52.211193, "activity_10": 51.192402, "activity_20": 51.828835, "activity_30": 52.553425}, "trend_signal": 0, "fair_value": 45.968681, "relative_strength": -2.542959, "rate_of_change": -0.06861764327649239, "market_dynamics": -0.56767, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.728379, "high": 54.220758, "low": 51.867187, "close": 52.2217, "volume": 572768}, "trend_line": 53.416403, "activity_lines": {"activity_5": 52.463947, "activity_10": 51.435865, "activity_20": 51.79631, "activity_30": 52.473363}, "trend_signal": 0, "fair_value": 46.046137, "relative_strength": -3.37441, "rate_of_change": -0.08650338133256383, "market_dynamics": -0.289113, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.842137, "high": 53.206498, "low": 52.213763, "close": 52.5861, "volume": 465682}, "trend_line": 53.383933, "activity_lines": {"activity_5": 52.647127, "activity_10": 51.730942, "activity_20": 51.805138, "activity_30": 52.419795}, "trend_signal": 0, "fair_value": 46.128824, "relative_strength": -4.239315, "rate_of_change": -0.060786571495657526, "market_dynamics": -0.041761, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.625498, "high": 53.442848, "low": 51.867234, "close": 53.433, "volume": 1041743}, "trend_line": 53.28348, "activity_lines": {"activity_5": 52.957667, "activity_10": 52.162273, "activity_20": 51.897477, "activity_30": 52.422961}, "trend_signal": 0, "fair_value": 46.228374, "relative_strength": -4.176362, "rate_of_change": -0.18817084908300347, "market_dynamics": 0.267696, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.620048, "high": 53.620048, "low": 52.438339, "close": 52.5959, "volume": 543546}, "trend_line": 53.19622, "activity_lines": {"activity_5": 52.868373, "activity_10": 52.411144, "activity_20": 51.917992, "activity_30": 52.378601}, "trend_signal": 0, "fair_value": 46.337319, "relative_strength": -5.246457, "rate_of_change": -0.16376557987578994, "market_dynamics": 0.283982, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.00947, "high": 53.184067, "low": 52.482625, "close": 52.6845, "volume": 456555}, "trend_line": 53.060053, "activity_lines": {"activity_5": 52.7666, "activity_10": 52.58678, "activity_20": 51.960328, "activity_30": 52.345587}, "trend_signal": 0, "fair_value": 46.432378, "relative_strength": -4.839559, "rate_of_change": -0.2559711949457936, "market_dynamics": 0.395191, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.963955, "high": 53.834161, "low": 52.637627, "close": 53.5375, "volume": 557438}, "trend_line": 52.932427, "activity_lines": {"activity_5": 53.044353, "activity_10": 52.851082, "activity_20": 52.094195, "activity_30": 52.37639}, "trend_signal": 0, "fair_value": 46.536513, "relative_strength": -6.427874, "rate_of_change": -0.24053123354401182, "market_dynamics": 0.487575, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.784771, "high": 54.81221, "low": 53.458443, "close": 54.7242, "volume": 680085}, "trend_line": 52.866533, "activity_lines": {"activity_5": 53.629953, "activity_10": 53.255122, "activity_20": 52.34619, "activity_30": 52.491988}, "trend_signal": 0, "fair_value": 46.6444, "relative_strength": -5.897447, "rate_of_change": -0.12448701813729442, "market_dynamics": 0.532574, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.59565, "high": 55.080198, "low": 54.041882, "close": 54.2891, "volume": 1360694}, "trend_line": 52.824297, "activity_lines": {"activity_5": 53.92798, "activity_10": 53.498922, "activity_20": 52.555737, "activity_30": 52.583766}, "trend_signal": 0, "fair_value": 46.750713, "relative_strength": -6.283451, "rate_of_change": -0.07989175306804307, "market_dynamics": 0.752274, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.259353, "high": 54.44714, "low": 53.043042, "close": 54.1308, "volume": 625745}, "trend_line": 52.841727, "activity_lines": {"activity_5": 54.116167, "activity_10": 53.665429, "activity_20": 52.74804, "activity_30": 52.668057}, "trend_signal": 0, "fair_value": 46.849202, "relative_strength": -6.98253, "rate_of_change": 0.032996179769315986, "market_dynamics": 0.83389, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.279158, "high": 55.070156, "low": 53.903386, "close": 55.0307, "volume": 664278}, "trend_line": 52.883257, "activity_lines": {"activity_5": 54.501993, "activity_10": 53.956189, "activity_20": 53.026226, "activity_30": 52.809281}, "trend_signal": 0, "fair_value": 46.94394, "relative_strength": -6.647342, "rate_of_change": 0.07859319208095077, "market_dynamics": 0.951116, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.198782, "high": 55.198782, "low": 53.125911, "close": 53.6067, "volume": 664388}, "trend_line": 52.882887, "activity_lines": {"activity_5": 54.25674, "activity_10": 53.971344, "activity_20": 53.159912, "activity_30": 52.855955}, "trend_signal": 0, "fair_value": 47.029341, "relative_strength": -6.606545, "rate_of_change": -0.000699654334837501, "market_dynamics": 0.902628, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.834219, "high": 54.882423, "low": 53.834219, "close": 54.2891, "volume": 675076}, "trend_line": 52.919677, "activity_lines": {"activity_5": 54.23434, "activity_10": 54.085389, "activity_20": 53.348158, "activity_30": 52.946678}, "trend_signal": 1, "fair_value": 47.109509, "relative_strength": -7.487806, "rate_of_change": 0.06956881911534715, "market_dynamics": 0.779323, "expectation": {"probability": 54.0233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.338506, "high": 55.910812, "low": 54.03245, "close": 55.3076, "volume": 662680}, "trend_line": 52.926867, "activity_lines": {"activity_5": 54.580447, "activity_10": 54.353653, "activity_20": 53.620652, "activity_30": 53.100738}, "trend_signal": 1, "fair_value": 47.197878, "relative_strength": -6.488934, "rate_of_change": 0.013586628656107182, "market_dynamics": 0.867664, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.277963, "high": 56.638948, "low": 55.268074, "close": 56.3855, "volume": 411294}, "trend_line": 52.959507, "activity_lines": {"activity_5": 55.217953, "activity_10": 54.783815, "activity_20": 53.978951, "activity_30": 53.323875}, "trend_signal": 1, "fair_value": 47.303244, "relative_strength": -4.768417, "rate_of_change": 0.061670002118207126, "market_dynamics": 0.900234, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.266763, "high": 56.375539, "low": 55.743452, "close": 56.0591, "volume": 455508}, "trend_line": 52.999937, "activity_lines": {"activity_5": 55.596347, "activity_10": 55.085729, "activity_20": 54.264719, "activity_30": 53.523849}, "trend_signal": 1, "fair_value": 47.414762, "relative_strength": -5.099882, "rate_of_change": 0.07634134509598178, "market_dynamics": 1.103058, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.624038, "high": 56.959015, "low": 55.624038, "close": 56.5338, "volume": 681383}, "trend_line": 53.064053, "activity_lines": {"activity_5": 56.064413, "activity_10": 55.412596, "activity_20": 54.56223, "activity_30": 53.75184}, "trend_signal": 1, "fair_value": 47.519698, "relative_strength": -4.428107, "rate_of_change": 0.12097372870461809, "market_dynamics": 1.314836, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.672208, "high": 56.949092, "low": 55.861334, "close": 56.5041, "volume": 519340}, "trend_line": 53.130457, "activity_lines": {"activity_5": 56.32744, "activity_10": 55.679585, "activity_20": 54.822733, "activity_30": 53.973779}, "trend_signal": 1, "fair_value": 47.638116, "relative_strength": -5.769137, "rate_of_change": 0.1251393292555293, "market_dynamics": 1.361998, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.663443, "high": 57.049699, "low": 55.958995, "close": 56.0979, "volume": 864373}, "trend_line": 53.20592, "activity_lines": {"activity_5": 56.3074, "activity_10": 55.840358, "activity_20": 55.014826, "activity_30": 54.165227}, "trend_signal": 1, "fair_value": 47.765338, "relative_strength": -7.372983, "rate_of_change": 0.14203341032808955, "market_dynamics": 1.427028, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.879608, "high": 56.44515, "low": 55.254534, "close": 56.0582, "volume": 588892}, "trend_line": 53.268923, "activity_lines": {"activity_5": 56.22144, "activity_10": 55.961025, "activity_20": 55.181819, "activity_30": 54.349245}, "trend_signal": 1, "fair_value": 47.896133, "relative_strength": -6.948933, "rate_of_change": 0.11841351488706882, "market_dynamics": 1.325541, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.286411, "high": 56.792324, "low": 55.676022, "close": 56.5543, "volume": 590827}, "trend_line": 53.381877, "activity_lines": {"activity_5": 56.322667, "activity_10": 56.136849, "activity_20": 55.376572, "activity_30": 54.561205}, "trend_signal": 1, "fair_value": 48.025284, "relative_strength": -6.939072, "rate_of_change": 0.21204483522222142, "market_dynamics": 1.176687, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.772598, "high": 56.772598, "low": 54.545152, "close": 54.5898, "volume": 478840}, "trend_line": 53.487657, "activity_lines": {"activity_5": 55.736047, "activity_10": 55.927789, "activity_20": 55.372601, "activity_30": 54.639135}, "trend_signal": 1, "fair_value": 48.145077, "relative_strength": -7.714392, "rate_of_change": 0.19815713861091053, "market_dynamics": 0.711837, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.996571, "high": 56.19711, "low": 54.718761, "close": 55.3736, "volume": 608318}, "trend_line": 53.613073, "activity_lines": {"activity_5": 55.540293, "activity_10": 55.843364, "activity_20": 55.432002, "activity_30": 54.760809}, "trend_signal": 1, "fair_value": 48.263061, "relative_strength": -7.75151, "rate_of_change": 0.23447652605161096, "market_dynamics": 0.310093, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.646392, "high": 56.236342, "low": 55.467799, "close": 55.5819, "volume": 536747}, "trend_line": 53.74018, "activity_lines": {"activity_5": 55.48934, "activity_10": 55.777093, "activity_20": 55.497967, "activity_30": 54.88783}, "trend_signal": 1, "fair_value": 48.368297, "relative_strength": -8.937255, "rate_of_change": 0.23708210122557666, "market_dynamics": -0.023612, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.82003, "high": 55.850093, "low": 54.014263, "close": 54.4409, "volume": 565414}, "trend_line": 53.965477, "activity_lines": {"activity_5": 55.092453, "activity_10": 55.49838, "activity_20": 55.445032, "activity_30": 54.933038}, "trend_signal": 1, "fair_value": 48.470531, "relative_strength": -11.149123, "rate_of_change": 0.41923380234304686, "market_dynamics": -0.483912, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.589761, "high": 55.2446, "low": 53.786393, "close": 55.2446, "volume": 889173}, "trend_line": 54.172593, "activity_lines": {"activity_5": 55.071287, "activity_10": 55.401151, "activity_20": 55.459854, "activity_30": 55.015562}, "trend_signal": 1, "fair_value": 48.563372, "relative_strength": -8.088079, "rate_of_change": 0.38379351302685455, "market_dynamics": -0.34427, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.492643, "high": 55.958967, "low": 54.788195, "close": 54.9271, "volume": 565854}, "trend_line": 54.358293, "activity_lines": {"activity_5": 55.0316, "activity_10": 55.261004, "activity_20": 55.432248, "activity_30": 55.06424}, "trend_signal": 1, "fair_value": 48.655475, "relative_strength": -8.478544, "rate_of_change": 0.342793264483397, "market_dynamics": -0.469656, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.887422, "high": 55.175154, "low": 53.58965, "close": 54.8775, "volume": 658397}, "trend_line": 54.512143, "activity_lines": {"activity_5": 54.952893, "activity_10": 55.141051, "activity_20": 55.3933, "activity_30": 55.097737}, "trend_signal": 1, "fair_value": 48.741583, "relative_strength": -6.505359, "rate_of_change": 0.2830294910106881, "market_dynamics": -0.557263, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.946919, "high": 56.360775, "low": 54.629421, "close": 56.1673, "volume": 638608}, "trend_line": 54.663687, "activity_lines": {"activity_5": 55.337193, "activity_10": 55.285182, "activity_20": 55.47646, "activity_30": 55.204521}, "trend_signal": 1, "fair_value": 48.833274, "relative_strength": -7.435749, "rate_of_change": 0.2780004447816356, "market_dynamics": -0.424968, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.800217, "high": 56.603883, "low": 55.800217, "close": 56.4749, "volume": 528211}, "trend_line": 54.813993, "activity_lines": {"activity_5": 55.785, "activity_10": 55.483978, "activity_20": 55.579972, "activity_30": 55.321374}, "trend_signal": 1, "fair_value": 48.93536, "relative_strength": -6.998201, "rate_of_change": 0.27496498726842283, "market_dynamics": -0.507793, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.484859, "high": 57.19923, "low": 55.661746, "close": 56.7081, "volume": 898193}, "trend_line": 54.900517, "activity_lines": {"activity_5": 56.17494, "activity_10": 55.717598, "activity_20": 55.694531, "activity_30": 55.443574}, "trend_signal": 1, "fair_value": 49.044236, "relative_strength": -5.873848, "rate_of_change": 0.15785020441768793, "market_dynamics": -0.251108, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.336079, "high": 57.375985, "low": 56.550912, "close": 56.7275, "volume": 522588}, "trend_line": 55.05071, "activity_lines": {"activity_5": 56.47378, "activity_10": 55.951949, "activity_20": 55.80295, "activity_30": 55.561444}, "trend_signal": 1, "fair_value": 49.152137, "relative_strength": -5.783598, "rate_of_change": 0.27357301571495507, "market_dynamics": -0.104719, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.817336, "high": 57.485775, "low": 54.552624, "close": 57.0468, "volume": 472877}, "trend_line": 55.1994, "activity_lines": {"activity_5": 56.759027, "activity_10": 56.205487, "activity_20": 55.926918, "activity_30": 55.690224}, "trend_signal": 1, "fair_value": 49.263074, "relative_strength": -6.408093, "rate_of_change": 0.2700964256410042, "market_dynamics": 0.045248, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.116599, "high": 57.140344, "low": 56.004197, "close": 56.3883, "volume": 406402}, "trend_line": 55.29791, "activity_lines": {"activity_5": 56.680153, "activity_10": 56.308876, "activity_20": 55.97504, "activity_30": 55.766927}, "trend_signal": 1, "fair_value": 49.363865, "relative_strength": -6.335956, "rate_of_change": 0.1784620847328133, "market_dynamics": 0.104772, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.408278, "high": 58.126865, "low": 56.298335, "close": 57.8549, "volume": 646948}, "trend_line": 55.47321, "activity_lines": {"activity_5": 57.075413, "activity_10": 56.664258, "activity_20": 56.157691, "activity_30": 55.931894}, "trend_signal": 1, "fair_value": 49.468069, "relative_strength": -5.215885, "rate_of_change": 0.3170101727171967, "market_dynamics": 0.26482, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.685282, "high": 58.363698, "low": 57.495725, "close": 57.9347, "volume": 567442}, "trend_line": 55.648217, "activity_lines": {"activity_5": 57.405273, "activity_10": 56.972076, "activity_20": 56.340945, "activity_30": 56.0907}, "trend_signal": 1, "fair_value": 49.575667, "relative_strength": -4.555966, "rate_of_change": 0.31548021107846613, "market_dynamics": 0.576246, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.306133, "high": 58.094292, "low": 56.797322, "close": 57.4059, "volume": 668446}, "trend_line": 55.777163, "activity_lines": {"activity_5": 57.477093, "activity_10": 57.134838, "activity_20": 56.464906, "activity_30": 56.204099}, "trend_signal": 1, "fair_value": 49.674846, "relative_strength": -4.908028, "rate_of_change": 0.23171631896130493, "market_dynamics": 0.747441, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.545538, "high": 57.617869, "low": 56.448601, "close": 56.8771, "volume": 1017721}, "trend_line": 55.848927, "activity_lines": {"activity_5": 57.32742, "activity_10": 57.156385, "activity_20": 56.534352, "activity_30": 56.275063}, "trend_signal": 1, "fair_value": 49.762783, "relative_strength": -5.950444, "rate_of_change": 0.12866197586994826, "market_dynamics": 0.974515, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.777362, "high": 58.523283, "low": 56.777362, "close": 58.4734, "volume": 775179}, "trend_line": 55.988403, "activity_lines": {"activity_5": 57.72116, "activity_10": 57.431813, "activity_20": 56.754051, "activity_30": 56.444384}, "trend_signal": 1, "fair_value": 49.865062, "relative_strength": -2.966077, "rate_of_change": 0.24973801197647866, "market_dynamics": 1.07132, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.423492, "high": 58.461603, "low": 56.986848, "close": 57.7351, "volume": 770126}, "trend_line": 56.108547, "activity_lines": {"activity_5": 57.729793, "activity_10": 57.531075, "activity_20": 56.892123, "activity_30": 56.557074}, "trend_signal": 1, "fair_value": 49.961628, "relative_strength": -2.821178, "rate_of_change": 0.2145872958726888, "market_dynamics": 1.011181, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.625405, "high": 58.318785, "low": 57.086663, "close": 58.1841, "volume": 576369}, "trend_line": 56.21366, "activity_lines": {"activity_5": 57.89608, "activity_10": 57.68906, "activity_20": 57.064972, "activity_30": 56.69098}, "trend_signal": 1, "fair_value": 50.067512, "relative_strength": -3.019666, "rate_of_change": 0.18733865983019626, "market_dynamics": 0.980147, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.974546, "high": 58.50331, "low": 57.111562, "close": 58.2938, "volume": 490937}, "trend_line": 56.369897, "activity_lines": {"activity_5": 58.082307, "activity_10": 57.840155, "activity_20": 57.240508, "activity_30": 56.825183}, "trend_signal": 1, "fair_value": 50.169806, "relative_strength": -2.192786, "rate_of_change": 0.27793422452835204, "market_dynamics": 0.991992, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.715231, "high": 58.468473, "low": 56.268609, "close": 56.8722, "volume": 564710}, "trend_line": 56.456, "activity_lines": {"activity_5": 57.735473, "activity_10": 57.704298, "activity_20": 57.263015, "activity_30": 56.85759}, "trend_signal": 1, "fair_value": 50.276728, "relative_strength": -2.456252, "rate_of_change": 0.15274642066491867, "market_dynamics": 0.538752, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.268554, "high": 56.986776, "low": 54.871817, "close": 54.9217, "volume": 783387}, "trend_line": 56.443137, "activity_lines": {"activity_5": 56.7388, "activity_10": 57.21698, "activity_20": 57.092624, "activity_30": 56.758603}, "trend_signal": 1, "fair_value": 50.375221, "relative_strength": -4.164624, "rate_of_change": -0.02278411506306319, "market_dynamics": 0.074941, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.48, "high": 56.0886, "low": 54.1072, "close": 54.35, "volume": 562045}, "trend_line": 56.375287, "activity_lines": {"activity_5": 55.78834, "activity_10": 56.652382, "activity_20": 56.87093, "activity_30": 56.623562}, "trend_signal": 0, "fair_value": 50.468329, "relative_strength": -3.235655, "rate_of_change": -0.12020947737189015, "market_dynamics": -0.456935, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.18, "high": 55.52, "low": 53.94, "close": 54.05, "volume": 529417}, "trend_line": 56.308317, "activity_lines": {"activity_5": 54.963553, "activity_10": 56.096964, "activity_20": 56.621096, "activity_30": 56.473543}, "trend_signal": 0, "fair_value": 50.548879, "relative_strength": -1.375285, "rate_of_change": -0.11879318680896073, "market_dynamics": -1.015501, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.48, "high": 55.52, "low": 53.87, "close": 55.12, "volume": 909076}, "trend_line": 56.26119, "activity_lines": {"activity_5": 54.77104, "activity_10": 55.806722, "activity_20": 56.478856, "activity_30": 56.396877}, "trend_signal": 0, "fair_value": 50.640283, "relative_strength": -2.509506, "rate_of_change": -0.08369456327384682, "market_dynamics": -1.074877, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.1, "high": 56.59, "low": 54.92, "close": 55.85, "volume": 487856}, "trend_line": 56.239387, "activity_lines": {"activity_5": 55.033447, "activity_10": 55.690769, "activity_20": 56.405221, "activity_30": 56.370349}, "trend_signal": 0, "fair_value": 50.731572, "relative_strength": -4.425956, "rate_of_change": -0.03875317958969311, "market_dynamics": -1.070158, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.75, "high": 57.7984, "low": 55.66, "close": 57.52, "volume": 777151}, "trend_line": 56.28679, "activity_lines": {"activity_5": 55.920667, "activity_10": 55.897127, "activity_20": 56.486003, "activity_30": 56.452969}, "trend_signal": 0, "fair_value": 50.832581, "relative_strength": -5.528374, "rate_of_change": 0.08428790306694266, "market_dynamics": -0.781931, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.4, "high": 58.05, "low": 56.5785, "close": 56.75, "volume": 2399739}, "trend_line": 56.30985, "activity_lines": {"activity_5": 56.378, "activity_10": 55.98082, "activity_20": 56.48701, "activity_30": 56.482854}, "trend_signal": 0, "fair_value": 50.928226, "relative_strength": -7.021403, "rate_of_change": 0.040968760165562584, "market_dynamics": -0.42832, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.72, "high": 57.0, "low": 56.075, "close": 56.53, "volume": 747103}, "trend_line": 56.30904, "activity_lines": {"activity_5": 56.602, "activity_10": 56.042424, "activity_20": 56.465755, "activity_30": 56.497057}, "trend_signal": 0, "fair_value": 51.026025, "relative_strength": -7.960939, "rate_of_change": -0.0014384694684752388, "market_dynamics": -0.35858, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.4, "high": 57.0044, "low": 55.95, "close": 56.34, "volume": 435744}, "trend_line": 56.36738, "activity_lines": {"activity_5": 56.597333, "activity_10": 56.099556, "activity_20": 56.427253, "activity_30": 56.499054}, "trend_signal": 0, "fair_value": 51.124144, "relative_strength": -10.040505, "rate_of_change": 0.10360680984792861, "market_dynamics": -0.252249, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.27, "high": 56.27, "low": 55.21, "close": 55.24, "volume": 851217}, "trend_line": 56.362927, "activity_lines": {"activity_5": 56.144667, "activity_10": 55.992213, "activity_20": 56.285834, "activity_30": 56.42632}, "trend_signal": 0, "fair_value": 51.213858, "relative_strength": -11.634012, "rate_of_change": -0.007899959160773557, "market_dynamics": -0.393158, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.34, "high": 56.8974, "low": 55.32, "close": 56.87, "volume": 354299}, "trend_line": 56.405863, "activity_lines": {"activity_5": 56.276, "activity_10": 56.210909, "activity_20": 56.308257, "activity_30": 56.459035}, "trend_signal": 0, "fair_value": 51.317157, "relative_strength": -9.508508, "rate_of_change": 0.07617773292717289, "market_dynamics": -0.480094, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.1, "high": 57.52, "low": 56.8, "close": 56.94, "volume": 525449}, "trend_line": 56.489167, "activity_lines": {"activity_5": 56.474, "activity_10": 56.406909, "activity_20": 56.335052, "activity_30": 56.493495}, "trend_signal": 0, "fair_value": 51.417708, "relative_strength": -10.38924, "rate_of_change": 0.1476867750432351, "market_dynamics": -0.407573, "expectation": {"probability": 55.5916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44bd2018-a2f3-4a79-ac76-48f7d6971622/", "share_image": "https://sharemaestro.com/terminal/44bd2018-a2f3-4a79-ac76-48f7d6971622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}