{"ticker": {"uuid": "44bdd64a-52ed-4a87-badb-40819245e2d2", "symbol": "MCB", "name": "McCoy Global Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCB fell 16.29%, moving from 2.64 to 2.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.86 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.21"}, {"label": "12-Week Change", "value": "-16.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.86"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.2, "close": 2.21, "volume": 274000}, "trend_line": 2.786053, "activity_lines": {"activity_5": 2.288, "activity_10": 2.396727, "activity_20": 2.530095, "activity_30": 2.654362}, "trend_signal": 0, "fair_value": 2.46545, "relative_strength": -38.863651, "rate_of_change": -1.5087678861058642, "market_dynamics": -0.9011, "expectation": {"probability": 58.1234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.203474, "high": 1.240221, "low": 1.194287, "close": 1.231034, "volume": 136000}, "trend_line": 1.117424, "activity_lines": {"activity_5": 1.273294, "activity_10": 1.325074, "activity_20": 1.288386, "activity_30": 1.216098}, "trend_signal": 1, "fair_value": 0.768277, "relative_strength": 17.040433, "rate_of_change": 0.8846857013880953, "market_dynamics": 0.041572, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.203474, "high": 1.286155, "low": 1.203474, "close": 1.276968, "volume": 39600}, "trend_line": 1.129673, "activity_lines": {"activity_5": 1.263494, "activity_10": 1.311711, "activity_20": 1.293417, "activity_30": 1.226391}, "trend_signal": 1, "fair_value": 0.773048, "relative_strength": 20.08048, "rate_of_change": 1.0961819327309914, "market_dynamics": -0.373126, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.258595, "high": 1.295342, "low": 1.240221, "close": 1.240221, "volume": 37300}, "trend_line": 1.141003, "activity_lines": {"activity_5": 1.250633, "activity_10": 1.293672, "activity_20": 1.293373, "activity_30": 1.233524}, "trend_signal": 1, "fair_value": 0.777759, "relative_strength": 19.172138, "rate_of_change": 1.00294510004223, "market_dynamics": -0.631752, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.258595, "high": 1.286222, "low": 1.258461, "close": 1.286222, "volume": 25900}, "trend_line": 1.154173, "activity_lines": {"activity_5": 1.261067, "activity_10": 1.286501, "activity_20": 1.296923, "activity_30": 1.242892}, "trend_signal": 1, "fair_value": 0.782588, "relative_strength": 18.430391, "rate_of_change": 1.1542476224865232, "market_dynamics": -0.756707, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.286222, "high": 1.295475, "low": 1.249208, "close": 1.276968, "volume": 12900}, "trend_line": 1.167647, "activity_lines": {"activity_5": 1.269024, "activity_10": 1.278315, "activity_20": 1.298716, "activity_30": 1.250815}, "trend_signal": 1, "fair_value": 0.788006, "relative_strength": 18.777714, "rate_of_change": 1.1674159766343701, "market_dynamics": -0.861514, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.286222, "high": 1.360249, "low": 1.286222, "close": 1.332489, "volume": 58600}, "trend_line": 1.182972, "activity_lines": {"activity_5": 1.292426, "activity_10": 1.28273, "activity_20": 1.30466, "activity_30": 1.26145}, "trend_signal": 1, "fair_value": 0.793956, "relative_strength": 20.521936, "rate_of_change": 1.3124685799732119, "market_dynamics": -0.810862, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.313982, "high": 1.378755, "low": 1.295475, "close": 1.341742, "volume": 72700}, "trend_line": 1.197074, "activity_lines": {"activity_5": 1.312149, "activity_10": 1.291325, "activity_20": 1.309777, "activity_30": 1.271693}, "trend_signal": 1, "fair_value": 0.800143, "relative_strength": 19.126039, "rate_of_change": 1.1920823147124413, "market_dynamics": -0.705852, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.341742, "high": 1.388009, "low": 1.332489, "close": 1.332489, "volume": 78800}, "trend_line": 1.212399, "activity_lines": {"activity_5": 1.324469, "activity_10": 1.299565, "activity_20": 1.312435, "activity_30": 1.280429}, "trend_signal": 1, "fair_value": 0.806388, "relative_strength": 18.037631, "rate_of_change": 1.2802048996135604, "market_dynamics": -0.598101, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.341742, "high": 1.350995, "low": 1.249208, "close": 1.258461, "volume": 83600}, "trend_line": 1.223725, "activity_lines": {"activity_5": 1.305962, "activity_10": 1.29484, "activity_20": 1.307385, "activity_30": 1.283401}, "trend_signal": 1, "fair_value": 0.811864, "relative_strength": 12.78611, "rate_of_change": 0.9341809090901549, "market_dynamics": -0.567032, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.276968, "high": 1.360249, "low": 1.202941, "close": 1.350995, "volume": 214600}, "trend_line": 1.237216, "activity_lines": {"activity_5": 1.320151, "activity_10": 1.307609, "activity_20": 1.310799, "activity_30": 1.291612}, "trend_signal": 1, "fair_value": 0.817697, "relative_strength": 19.654234, "rate_of_change": 1.102453574128186, "market_dynamics": -0.443069, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.341742, "high": 1.360249, "low": 1.276968, "close": 1.304728, "volume": 119400}, "trend_line": 1.249472, "activity_lines": {"activity_5": 1.313982, "activity_10": 1.309785, "activity_20": 1.309191, "activity_30": 1.295968}, "trend_signal": 1, "fair_value": 0.823587, "relative_strength": 18.406877, "rate_of_change": 0.9906111786462365, "market_dynamics": -0.43517, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.304728, "high": 1.350995, "low": 1.276968, "close": 1.313982, "volume": 73100}, "trend_line": 1.26173, "activity_lines": {"activity_5": 1.312748, "activity_10": 1.312304, "activity_20": 1.308113, "activity_30": 1.30013}, "trend_signal": 1, "fair_value": 0.829243, "relative_strength": 18.6432, "rate_of_change": 0.9810543973774604, "market_dynamics": -0.452846, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.323235, "high": 1.323235, "low": 1.295475, "close": 1.295475, "volume": 26900}, "trend_line": 1.269084, "activity_lines": {"activity_5": 1.307196, "activity_10": 1.310785, "activity_20": 1.305622, "activity_30": 1.302307}, "trend_signal": 1, "fair_value": 0.835015, "relative_strength": 12.631316, "rate_of_change": 0.5828505306206623, "market_dynamics": -0.428738, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.313982, "high": 1.434276, "low": 1.304728, "close": 1.415769, "volume": 629300}, "trend_line": 1.279529, "activity_lines": {"activity_5": 1.344209, "activity_10": 1.330133, "activity_20": 1.31498, "activity_30": 1.31177}, "trend_signal": 1, "fair_value": 0.841558, "relative_strength": 25.181029, "rate_of_change": 0.8230345666638155, "market_dynamics": -0.14276, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.397262, "high": 1.452783, "low": 1.341742, "close": 1.434276, "volume": 566900}, "trend_line": 1.292735, "activity_lines": {"activity_5": 1.376905, "activity_10": 1.350491, "activity_20": 1.325659, "activity_30": 1.321754}, "trend_signal": 1, "fair_value": 0.84822, "relative_strength": 22.523101, "rate_of_change": 1.032098530005967, "market_dynamics": 0.254033, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.388009, "high": 1.462036, "low": 1.388009, "close": 1.452783, "volume": 21400}, "trend_line": 1.308701, "activity_lines": {"activity_5": 1.410217, "activity_10": 1.371353, "activity_20": 1.338007, "activity_30": 1.33208}, "trend_signal": 1, "fair_value": 0.854941, "relative_strength": 28.249493, "rate_of_change": 1.2350559085968837, "market_dynamics": 0.529474, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.462036, "high": 1.629791, "low": 1.388009, "close": 1.583226, "volume": 719300}, "trend_line": 1.32779, "activity_lines": {"activity_5": 1.47714, "activity_10": 1.413745, "activity_20": 1.36286, "activity_30": 1.349791}, "trend_signal": 1, "fair_value": 0.862381, "relative_strength": 39.842697, "rate_of_change": 1.4586219464950463, "market_dynamics": 1.055901, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.583226, "high": 1.583226, "low": 1.41559, "close": 1.443529, "volume": 49600}, "trend_line": 1.336098, "activity_lines": {"activity_5": 1.479548, "activity_10": 1.426347, "activity_20": 1.373607, "activity_30": 1.357258}, "trend_signal": 1, "fair_value": 0.869043, "relative_strength": 28.16131, "rate_of_change": 0.6257013533766621, "market_dynamics": 0.907803, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.471469, "high": 1.536661, "low": 1.452842, "close": 1.452842, "volume": 36000}, "trend_line": 1.345023, "activity_lines": {"activity_5": 1.47519, "activity_10": 1.438623, "activity_20": 1.38484, "activity_30": 1.36479}, "trend_signal": 1, "fair_value": 0.875765, "relative_strength": 26.366712, "rate_of_change": 0.6679899228948828, "market_dynamics": 0.730304, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.443529, "high": 1.462156, "low": 1.41559, "close": 1.443529, "volume": 60800}, "trend_line": 1.352412, "activity_lines": {"activity_5": 1.465256, "activity_10": 1.445672, "activity_20": 1.394437, "activity_30": 1.371145}, "trend_signal": 1, "fair_value": 0.882192, "relative_strength": 26.711904, "rate_of_change": 0.5493586355028774, "market_dynamics": 0.633758, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.443529, "high": 1.443529, "low": 1.424903, "close": 1.424903, "volume": 30600}, "trend_line": 1.358874, "activity_lines": {"activity_5": 1.448496, "activity_10": 1.447652, "activity_20": 1.401248, "activity_30": 1.375822}, "trend_signal": 1, "fair_value": 0.888323, "relative_strength": 26.404918, "rate_of_change": 0.4778129741528445, "market_dynamics": 0.276916, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.424903, "high": 1.434216, "low": 1.396964, "close": 1.424903, "volume": 36100}, "trend_line": 1.360131, "activity_lines": {"activity_5": 1.433595, "activity_10": 1.447447, "activity_20": 1.407136, "activity_30": 1.380082}, "trend_signal": 1, "fair_value": 0.895101, "relative_strength": 18.626122, "rate_of_change": 0.09250305767864156, "market_dynamics": 0.168145, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.41559, "high": 1.508721, "low": 1.387651, "close": 1.462156, "volume": 206400}, "trend_line": 1.362935, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.451998, "activity_20": 1.415868, "activity_30": 1.386664}, "trend_signal": 1, "fair_value": 0.901883, "relative_strength": 21.708952, "rate_of_change": 0.20615661285567558, "market_dynamics": 0.16689, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.471469, "high": 1.499408, "low": 1.406277, "close": 1.499408, "volume": 333800}, "trend_line": 1.368819, "activity_lines": {"activity_5": 1.460914, "activity_10": 1.460292, "activity_20": 1.42709, "activity_30": 1.395469}, "trend_signal": 1, "fair_value": 0.908726, "relative_strength": 20.493201, "rate_of_change": 0.43171537894323647, "market_dynamics": 0.239129, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.499408, "high": 1.583226, "low": 1.490095, "close": 1.53666, "volume": 554300}, "trend_line": 1.372882, "activity_lines": {"activity_5": 1.489474, "activity_10": 1.473838, "activity_20": 1.440845, "activity_30": 1.406297}, "trend_signal": 1, "fair_value": 0.915809, "relative_strength": 22.698777, "rate_of_change": 0.29682521940445944, "market_dynamics": 0.492444, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.555286, "high": 1.713609, "low": 1.555286, "close": 1.667044, "volume": 181700}, "trend_line": 1.379453, "activity_lines": {"activity_5": 1.555287, "activity_10": 1.509229, "activity_20": 1.465781, "activity_30": 1.425276}, "trend_signal": 1, "fair_value": 0.923551, "relative_strength": 29.315927, "rate_of_change": 0.47862817052012513, "market_dynamics": 0.802814, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.667043, "high": 1.769488, "low": 1.667043, "close": 1.760174, "volume": 263900}, "trend_line": 1.390967, "activity_lines": {"activity_5": 1.636, "activity_10": 1.557657, "activity_20": 1.497993, "activity_30": 1.449838}, "trend_signal": 1, "fair_value": 0.9313, "relative_strength": 35.584089, "rate_of_change": 0.8346786733582097, "market_dynamics": 1.100002, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.760175, "high": 1.769488, "low": 1.722922, "close": 1.741548, "volume": 180600}, "trend_line": 1.403697, "activity_lines": {"activity_5": 1.688153, "activity_10": 1.599481, "activity_20": 1.526439, "activity_30": 1.472456}, "trend_signal": 1, "fair_value": 0.939225, "relative_strength": 31.278103, "rate_of_change": 0.9151906551341553, "market_dynamics": 1.317116, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.769488, "high": 1.862619, "low": 1.750862, "close": 1.862619, "volume": 138800}, "trend_line": 1.422606, "activity_lines": {"activity_5": 1.762037, "activity_10": 1.6579, "activity_20": 1.564468, "activity_30": 1.502064}, "trend_signal": 1, "fair_value": 0.947985, "relative_strength": 36.329373, "rate_of_change": 1.347085588983952, "market_dynamics": 1.428505, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.862618, "high": 1.993461, "low": 1.862618, "close": 1.946666, "volume": 36600}, "trend_line": 1.44646, "activity_lines": {"activity_5": 1.839723, "activity_10": 1.724149, "activity_20": 1.607624, "activity_30": 1.535875}, "trend_signal": 1, "fair_value": 0.957637, "relative_strength": 39.986973, "rate_of_change": 1.6767819058825875, "market_dynamics": 1.476518, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.937307, "high": 1.937307, "low": 1.843717, "close": 1.881153, "volume": 93700}, "trend_line": 1.468131, "activity_lines": {"activity_5": 1.868237, "activity_10": 1.769339, "activity_20": 1.641704, "activity_30": 1.563919}, "trend_signal": 1, "fair_value": 0.96628, "relative_strength": 33.724984, "rate_of_change": 1.4982094216224433, "market_dynamics": 1.373785, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.881153, "high": 1.881153, "low": 1.806281, "close": 1.806281, "volume": 64600}, "trend_line": 1.485775, "activity_lines": {"activity_5": 1.85752, "activity_10": 1.792621, "activity_20": 1.665908, "activity_30": 1.585735}, "trend_signal": 1, "fair_value": 0.974914, "relative_strength": 26.646118, "rate_of_change": 1.20180011184288, "market_dynamics": 1.317249, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.806281, "high": 1.890512, "low": 1.796922, "close": 1.862435, "volume": 222100}, "trend_line": 1.506515, "activity_lines": {"activity_5": 1.862447, "activity_10": 1.819178, "activity_20": 1.693117, "activity_30": 1.610036}, "trend_signal": 1, "fair_value": 0.983908, "relative_strength": 29.515937, "rate_of_change": 1.3959044942874916, "market_dynamics": 1.31525, "expectation": {"probability": 53.7042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.843717, "high": 1.871794, "low": 1.824999, "close": 1.862435, "volume": 108100}, "trend_line": 1.525722, "activity_lines": {"activity_5": 1.859315, "activity_10": 1.838457, "activity_20": 1.717625, "activity_30": 1.632999}, "trend_signal": 1, "fair_value": 0.992785, "relative_strength": 26.670011, "rate_of_change": 1.2749292240701202, "market_dynamics": 1.244998, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.881153, "high": 2.152563, "low": 1.862435, "close": 2.077691, "volume": 502000}, "trend_line": 1.552413, "activity_lines": {"activity_5": 1.927948, "activity_10": 1.890273, "activity_20": 1.760508, "activity_30": 1.66861}, "trend_signal": 1, "fair_value": 1.002747, "relative_strength": 39.773823, "rate_of_change": 1.7494012670722463, "market_dynamics": 1.390285, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.087051, "high": 2.302306, "low": 2.058974, "close": 2.152563, "volume": 340100}, "trend_line": 1.579749, "activity_lines": {"activity_5": 2.012802, "activity_10": 1.945866, "activity_20": 1.807456, "activity_30": 1.707329}, "trend_signal": 1, "fair_value": 1.012894, "relative_strength": 43.415277, "rate_of_change": 1.7608716237238433, "market_dynamics": 1.527085, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.143204, "high": 2.246153, "low": 2.115127, "close": 2.161922, "volume": 318300}, "trend_line": 1.607088, "activity_lines": {"activity_5": 2.082683, "activity_10": 1.994332, "activity_20": 1.851964, "activity_30": 1.744888}, "trend_signal": 1, "fair_value": 1.023337, "relative_strength": 40.439663, "rate_of_change": 1.730591378757005, "market_dynamics": 1.577003, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.152563, "high": 2.152563, "low": 2.08705, "close": 2.105768, "volume": 204800}, "trend_line": 1.632864, "activity_lines": {"activity_5": 2.110136, "activity_10": 2.025284, "activity_20": 1.888369, "activity_30": 1.777061}, "trend_signal": 1, "fair_value": 1.033243, "relative_strength": 33.999704, "rate_of_change": 1.6038947462740074, "market_dynamics": 1.623082, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.058973, "high": 2.18064, "low": 2.040255, "close": 2.171281, "volume": 149700}, "trend_line": 1.663291, "activity_lines": {"activity_5": 2.143204, "activity_10": 2.061526, "activity_20": 1.927859, "activity_30": 1.811798}, "trend_signal": 1, "fair_value": 1.043746, "relative_strength": 35.443242, "rate_of_change": 1.8634129970407813, "market_dynamics": 1.496095, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.161922, "high": 2.161922, "low": 1.956025, "close": 1.965384, "volume": 158600}, "trend_line": 1.683771, "activity_lines": {"activity_5": 2.08705, "activity_10": 2.054719, "activity_20": 1.944319, "activity_30": 1.831288}, "trend_signal": 1, "fair_value": 1.05234, "relative_strength": 20.61935, "rate_of_change": 1.2312938625892782, "market_dynamics": 1.091847, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.927948, "high": 2.058974, "low": 1.693973, "close": 1.956025, "volume": 288300}, "trend_line": 1.705481, "activity_lines": {"activity_5": 2.035264, "activity_10": 2.045871, "activity_20": 1.957402, "activity_30": 1.848852}, "trend_signal": 1, "fair_value": 1.061169, "relative_strength": 18.567451, "rate_of_change": 1.2893677346860184, "market_dynamics": 0.640081, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.946666, "high": 1.946666, "low": 1.796922, "close": 1.796922, "volume": 164100}, "trend_line": 1.721579, "activity_lines": {"activity_5": 1.943546, "activity_10": 2.006733, "activity_20": 1.952803, "activity_30": 1.854752}, "trend_signal": 1, "fair_value": 1.069095, "relative_strength": 7.731173, "rate_of_change": 0.9438979384701409, "market_dynamics": 0.060271, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.796922, "high": 1.80658, "low": 1.759287, "close": 1.797121, "volume": 100600}, "trend_line": 1.738301, "activity_lines": {"activity_5": 1.876228, "activity_10": 1.967802, "activity_20": 1.946452, "activity_30": 1.859626}, "trend_signal": 1, "fair_value": 1.077082, "relative_strength": 6.319832, "rate_of_change": 0.9713176101706704, "market_dynamics": -0.544168, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.797121, "high": 1.948458, "low": 1.787663, "close": 1.901165, "volume": 163300}, "trend_line": 1.75448, "activity_lines": {"activity_5": 1.864167, "activity_10": 1.948976, "activity_20": 1.948415, "activity_30": 1.870133}, "trend_signal": 1, "fair_value": 1.085559, "relative_strength": 11.513342, "rate_of_change": 0.9307363914534907, "market_dynamics": -0.800786, "expectation": {"probability": 51.9236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.891707, "high": 1.938999, "low": 1.749829, "close": 1.844414, "volume": 193800}, "trend_line": 1.768152, "activity_lines": {"activity_5": 1.851197, "activity_10": 1.919126, "activity_20": 1.94306, "activity_30": 1.875935}, "trend_signal": 1, "fair_value": 1.093848, "relative_strength": 9.510019, "rate_of_change": 0.7792622315443839, "market_dynamics": -0.99448, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.816038, "high": 1.844414, "low": 1.768746, "close": 1.80658, "volume": 179900}, "trend_line": 1.779945, "activity_lines": {"activity_5": 1.833681, "activity_10": 1.88664, "activity_20": 1.932636, "activity_30": 1.878414}, "trend_signal": 1, "fair_value": 1.10166, "relative_strength": 7.212092, "rate_of_change": 0.6669675457766168, "market_dynamics": -0.980653, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.797121, "high": 1.853872, "low": 1.74037, "close": 1.853872, "volume": 156200}, "trend_line": 1.788966, "activity_lines": {"activity_5": 1.841892, "activity_10": 1.869042, "activity_20": 1.926052, "activity_30": 1.883184}, "trend_signal": 1, "fair_value": 1.109716, "relative_strength": 8.779866, "rate_of_change": 0.5068134127739871, "market_dynamics": -0.911404, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.816038, "high": 1.853873, "low": 1.759287, "close": 1.844414, "volume": 222000}, "trend_line": 1.802329, "activity_lines": {"activity_5": 1.843153, "activity_10": 1.855326, "activity_20": 1.918121, "activity_30": 1.886761}, "trend_signal": 1, "fair_value": 1.117593, "relative_strength": 7.998197, "rate_of_change": 0.7469678015121592, "market_dynamics": -0.870258, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.863331, "high": 2.071419, "low": 1.853873, "close": 1.910624, "volume": 708500}, "trend_line": 1.817589, "activity_lines": {"activity_5": 1.863331, "activity_10": 1.8584, "activity_20": 1.916005, "activity_30": 1.893748}, "trend_signal": 1, "fair_value": 1.125954, "relative_strength": 9.619032, "rate_of_change": 0.846682265002662, "market_dynamics": -0.734081, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.910624, "high": 1.957916, "low": 1.816038, "close": 1.957916, "volume": 159100}, "trend_line": 1.834735, "activity_lines": {"activity_5": 1.898643, "activity_10": 1.874812, "activity_20": 1.918165, "activity_30": 1.902801}, "trend_signal": 1, "fair_value": 1.134559, "relative_strength": 10.994026, "rate_of_change": 0.9433375752164053, "market_dynamics": -0.694069, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.948458, "high": 1.948458, "low": 1.825497, "close": 1.863331, "volume": 142600}, "trend_line": 1.849349, "activity_lines": {"activity_5": 1.894859, "activity_10": 1.874162, "activity_20": 1.911264, "activity_30": 1.904646}, "trend_signal": 1, "fair_value": 1.142499, "relative_strength": 5.837525, "rate_of_change": 0.7965182982828531, "market_dynamics": -0.711967, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.863331, "high": 1.901165, "low": 1.844414, "close": 1.901165, "volume": 74500}, "trend_line": 1.865225, "activity_lines": {"activity_5": 1.899904, "activity_10": 1.882076, "activity_20": 1.90805, "activity_30": 1.907989}, "trend_signal": 1, "fair_value": 1.150152, "relative_strength": 7.610728, "rate_of_change": 0.8584642487707838, "market_dynamics": -0.761761, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.920082, "high": 1.938999, "low": 1.768746, "close": 1.834955, "volume": 343200}, "trend_line": 1.877651, "activity_lines": {"activity_5": 1.879726, "activity_10": 1.876057, "activity_20": 1.898079, "activity_30": 1.906036}, "trend_signal": 0, "fair_value": 1.157144, "relative_strength": 4.555291, "rate_of_change": 0.6661930866249406, "market_dynamics": -0.881812, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.834955, "high": 2.024126, "low": 1.834955, "close": 1.901165, "volume": 199300}, "trend_line": 1.891043, "activity_lines": {"activity_5": 1.882248, "activity_10": 1.881388, "activity_20": 1.894545, "activity_30": 1.907553}, "trend_signal": 0, "fair_value": 1.164738, "relative_strength": 9.537555, "rate_of_change": 0.7132315856354601, "market_dynamics": -0.772104, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.901165, "high": 1.948458, "low": 1.844414, "close": 1.87279, "volume": 122800}, "trend_line": 1.902247, "activity_lines": {"activity_5": 1.875942, "activity_10": 1.88156, "activity_20": 1.888123, "activity_30": 1.906376}, "trend_signal": 0, "fair_value": 1.171678, "relative_strength": 7.729717, "rate_of_change": 0.5924772731238789, "market_dynamics": -0.675339, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.891707, "high": 1.920272, "low": 1.853873, "close": 1.920272, "volume": 73600}, "trend_line": 1.910688, "activity_lines": {"activity_5": 1.891139, "activity_10": 1.889849, "activity_20": 1.8872, "activity_30": 1.907539}, "trend_signal": 0, "fair_value": 1.178688, "relative_strength": 8.222258, "rate_of_change": 0.4437383788750841, "market_dynamics": -0.487035, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.891612, "high": 1.987148, "low": 1.853397, "close": 1.891612, "volume": 67600}, "trend_line": 1.91507, "activity_lines": {"activity_5": 1.892987, "activity_10": 1.890861, "activity_20": 1.884653, "activity_30": 1.906308}, "trend_signal": 0, "fair_value": 1.186514, "relative_strength": 5.188976, "rate_of_change": 0.22934147280979983, "market_dynamics": -0.357123, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.815183, "high": 1.958487, "low": 1.815183, "close": 1.929826, "volume": 122400}, "trend_line": 1.921346, "activity_lines": {"activity_5": 1.908209, "activity_10": 1.898134, "activity_20": 1.887033, "activity_30": 1.90726}, "trend_signal": 0, "fair_value": 1.195175, "relative_strength": 3.931118, "rate_of_change": 0.32771648033753065, "market_dynamics": -0.285772, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.929826, "high": 2.015809, "low": 1.929826, "close": 1.977594, "volume": 114500}, "trend_line": 1.925178, "activity_lines": {"activity_5": 1.93303, "activity_10": 1.912539, "activity_20": 1.894799, "activity_30": 1.910889}, "trend_signal": 0, "fair_value": 1.20373, "relative_strength": 5.880931, "rate_of_change": 0.19944351511909136, "market_dynamics": -0.059615, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96804, "high": 2.092237, "low": 1.882058, "close": 1.901165, "volume": 512100}, "trend_line": 1.923661, "activity_lines": {"activity_5": 1.927278, "activity_10": 1.91183, "activity_20": 1.89621, "activity_30": 1.90934}, "trend_signal": 0, "fair_value": 1.2115, "relative_strength": 0.800753, "rate_of_change": -0.07879790855702645, "market_dynamics": 0.091664, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.882058, "high": 1.958487, "low": 1.805629, "close": 1.853397, "volume": 271600}, "trend_line": 1.922736, "activity_lines": {"activity_5": 1.903713, "activity_10": 1.903468, "activity_20": 1.893376, "activity_30": 1.904806}, "trend_signal": 0, "fair_value": 1.218611, "relative_strength": 0.369247, "rate_of_change": -0.04808539550368098, "market_dynamics": 0.102481, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.862951, "high": 2.015808, "low": 1.748308, "close": 1.910719, "volume": 340000}, "trend_line": 1.926217, "activity_lines": {"activity_5": 1.903713, "activity_10": 1.905709, "activity_20": 1.896491, "activity_30": 1.904031}, "trend_signal": 0, "fair_value": 1.226265, "relative_strength": 2.623517, "rate_of_change": 0.18104409549725325, "market_dynamics": 0.159765, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.910719, "high": 1.996701, "low": 1.901165, "close": 1.920272, "volume": 255000}, "trend_line": 1.928145, "activity_lines": {"activity_5": 1.905623, "activity_10": 1.909513, "activity_20": 1.899974, "activity_30": 1.903647}, "trend_signal": 0, "fair_value": 1.233864, "relative_strength": -0.588556, "rate_of_change": 0.10009256485639623, "market_dynamics": 0.108109, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.910719, "high": 2.092237, "low": 1.882058, "close": 2.034915, "volume": 142000}, "trend_line": 1.933895, "activity_lines": {"activity_5": 1.946385, "activity_10": 1.93261, "activity_20": 1.913788, "activity_30": 1.910536}, "trend_signal": 0, "fair_value": 1.241902, "relative_strength": 3.795405, "rate_of_change": 0.2982140865961803, "market_dynamics": 0.136811, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.044469, "high": 2.111344, "low": 1.920273, "close": 1.948933, "volume": 238300}, "trend_line": 1.929603, "activity_lines": {"activity_5": 1.954665, "activity_10": 1.937642, "activity_20": 1.918777, "activity_30": 1.911506}, "trend_signal": 0, "fair_value": 1.249331, "relative_strength": -1.30666, "rate_of_change": -0.22193552390382945, "market_dynamics": 0.29981, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.929826, "high": 1.929826, "low": 1.843843, "close": 1.882058, "volume": 33400}, "trend_line": 1.920586, "activity_lines": {"activity_5": 1.937469, "activity_10": 1.929131, "activity_20": 1.916899, "activity_30": 1.908439}, "trend_signal": 0, "fair_value": 1.256449, "relative_strength": -2.598035, "rate_of_change": -0.4672981955355611, "market_dynamics": 0.104991, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.882058, "high": 1.977594, "low": 1.83429, "close": 1.910719, "volume": 131900}, "trend_line": 1.912212, "activity_lines": {"activity_5": 1.927915, "activity_10": 1.926526, "activity_20": 1.917392, "activity_30": 1.907802}, "trend_signal": 0, "fair_value": 1.263986, "relative_strength": -4.666964, "rate_of_change": -0.436012758605961, "market_dynamics": 0.020656, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.948933, "high": 2.07313, "low": 1.910719, "close": 2.063576, "volume": 230200}, "trend_line": 1.910806, "activity_lines": {"activity_5": 1.969314, "activity_10": 1.951365, "activity_20": 1.932171, "activity_30": 1.917567}, "trend_signal": 1, "fair_value": 1.273091, "relative_strength": 1.372794, "rate_of_change": -0.07352741223253585, "market_dynamics": 0.127358, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.054023, "high": 2.274339, "low": 2.025362, "close": 2.274339, "volume": 1220500}, "trend_line": 1.914241, "activity_lines": {"activity_5": 2.071414, "activity_10": 2.012093, "activity_20": 1.965979, "activity_30": 1.941021}, "trend_signal": 1, "fair_value": 1.283548, "relative_strength": 10.961398, "rate_of_change": 0.17976707211512194, "market_dynamics": 0.450003, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.30325, "high": 2.775465, "low": 2.274339, "close": 2.688732, "volume": 859600}, "trend_line": 1.938353, "activity_lines": {"activity_5": 2.295683, "activity_10": 2.14277, "activity_20": 2.037522, "activity_30": 1.990988}, "trend_signal": 1, "fair_value": 1.296485, "relative_strength": 29.008811, "rate_of_change": 1.2596115118211297, "market_dynamics": 1.060239, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.698369, "high": 2.98748, "low": 2.601998, "close": 2.891109, "volume": 213200}, "trend_line": 1.969522, "activity_lines": {"activity_5": 2.538091, "activity_10": 2.295923, "activity_20": 2.124858, "activity_30": 2.052456}, "trend_signal": 1, "fair_value": 1.310424, "relative_strength": 35.655359, "rate_of_change": 1.6080146392323795, "market_dynamics": 1.490779, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.814013, "high": 2.968206, "low": 2.698369, "close": 2.842924, "volume": 425400}, "trend_line": 2.004389, "activity_lines": {"activity_5": 2.697167, "activity_10": 2.421448, "activity_20": 2.202711, "activity_30": 2.108805}, "trend_signal": 1, "fair_value": 1.324054, "relative_strength": 30.38334, "rate_of_change": 1.7703280288313714, "market_dynamics": 1.65843, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.89111, "high": 3.662072, "low": 2.804376, "close": 3.584976, "volume": 1136200}, "trend_line": 2.063984, "activity_lines": {"activity_5": 3.041447, "activity_10": 2.664942, "activity_20": 2.346752, "activity_30": 2.210778}, "trend_signal": 1, "fair_value": 1.342324, "relative_strength": 64.291447, "rate_of_change": 2.9732252571731252, "market_dynamics": 1.69669, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.70062, "high": 3.70062, "low": 3.382598, "close": 3.421146, "volume": 818300}, "trend_line": 2.11465, "activity_lines": {"activity_5": 3.22969, "activity_10": 2.848382, "activity_20": 2.466856, "activity_30": 2.298337}, "trend_signal": 1, "fair_value": 1.359366, "relative_strength": 55.807531, "rate_of_change": 2.454767091217766, "market_dynamics": 1.688421, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.498242, "high": 3.498242, "low": 2.476717, "close": 2.727279, "volume": 734500}, "trend_line": 2.144079, "activity_lines": {"activity_5": 3.110191, "activity_10": 2.88046, "activity_20": 2.513639, "activity_30": 2.337862}, "trend_signal": 1, "fair_value": 1.372079, "relative_strength": 20.76042, "rate_of_change": 1.3916723807722282, "market_dynamics": 1.526319, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.756191, "high": 3.08385, "low": 2.573087, "close": 3.026028, "volume": 498500}, "trend_line": 2.184727, "activity_lines": {"activity_5": 3.087705, "activity_10": 2.952704, "activity_20": 2.584806, "activity_30": 2.394761}, "trend_signal": 1, "fair_value": 1.387178, "relative_strength": 31.967081, "rate_of_change": 1.8958256668714175, "market_dynamics": 1.31859, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.026028, "high": 3.074213, "low": 2.833287, "close": 2.920021, "volume": 262700}, "trend_line": 2.220266, "activity_lines": {"activity_5": 3.020888, "activity_10": 2.984874, "activity_20": 2.640611, "activity_30": 2.4422}, "trend_signal": 1, "fair_value": 1.401714, "relative_strength": 23.584721, "rate_of_change": 1.6267021005370457, "market_dynamics": 0.955877, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.910383, "high": 3.006753, "low": 2.794739, "close": 2.852561, "volume": 271900}, "trend_line": 2.253871, "activity_lines": {"activity_5": 2.926445, "activity_10": 2.986428, "activity_20": 2.685094, "activity_30": 2.482993}, "trend_signal": 1, "fair_value": 1.416055, "relative_strength": 19.038259, "rate_of_change": 1.513557384565638, "market_dynamics": 0.547589, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.804376, "high": 2.842924, "low": 2.698369, "close": 2.708006, "volume": 495200}, "trend_line": 2.28045, "activity_lines": {"activity_5": 2.832645, "activity_10": 2.947355, "activity_20": 2.711416, "activity_30": 2.512292}, "trend_signal": 1, "fair_value": 1.42935, "relative_strength": 12.377736, "rate_of_change": 1.1792600375087974, "market_dynamics": 0.347156, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.708006, "high": 2.82365, "low": 2.601999, "close": 2.708006, "volume": 428200}, "trend_line": 2.305453, "activity_lines": {"activity_5": 2.786387, "activity_10": 2.900396, "activity_20": 2.73426, "activity_30": 2.539876}, "trend_signal": 1, "fair_value": 1.44294, "relative_strength": 13.713874, "rate_of_change": 1.0964064110153648, "market_dynamics": 0.109448, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.698368, "high": 2.746554, "low": 2.534539, "close": 2.698369, "volume": 294600}, "trend_line": 2.333288, "activity_lines": {"activity_5": 2.738202, "activity_10": 2.851335, "activity_20": 2.752344, "activity_30": 2.565226}, "trend_signal": 1, "fair_value": 1.456351, "relative_strength": 15.932582, "rate_of_change": 1.2073549102931205, "market_dynamics": -0.089902, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.650183, "high": 2.746554, "low": 2.650183, "close": 2.746554, "volume": 150200}, "trend_line": 2.361467, "activity_lines": {"activity_5": 2.727922, "activity_10": 2.814539, "activity_20": 2.770994, "activity_30": 2.591888}, "trend_signal": 1, "fair_value": 1.47007, "relative_strength": 16.641847, "rate_of_change": 1.207694892357916, "market_dynamics": -0.27359, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.794739, "high": 2.863159, "low": 2.688731, "close": 2.785513, "volume": 398500}, "trend_line": 2.393153, "activity_lines": {"activity_5": 2.742194, "activity_10": 2.786579, "activity_20": 2.789374, "activity_30": 2.619246}, "trend_signal": 1, "fair_value": 1.483804, "relative_strength": 16.487773, "rate_of_change": 1.3417930464410324, "market_dynamics": -0.407251, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.775808, "high": 2.775808, "low": 2.135237, "close": 2.562284, "volume": 546200}, "trend_line": 2.41519, "activity_lines": {"activity_5": 2.686525, "activity_10": 2.732567, "activity_20": 2.782373, "activity_30": 2.630158}, "trend_signal": 1, "fair_value": 1.496224, "relative_strength": 8.096265, "rate_of_change": 0.9208353999932343, "market_dynamics": -0.534995, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.581696, "high": 2.717574, "low": 2.484639, "close": 2.562284, "volume": 577600}, "trend_line": 2.438173, "activity_lines": {"activity_5": 2.640571, "activity_10": 2.694171, "activity_20": 2.772862, "activity_30": 2.639648}, "trend_signal": 1, "fair_value": 1.508527, "relative_strength": 6.520724, "rate_of_change": 0.951602151383534, "market_dynamics": -0.609533, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.591401, "high": 3.008743, "low": 2.581695, "close": 2.950509, "volume": 671800}, "trend_line": 2.472514, "activity_lines": {"activity_5": 2.733741, "activity_10": 2.729361, "activity_20": 2.797403, "activity_30": 2.672701}, "trend_signal": 1, "fair_value": 1.523082, "relative_strength": 20.064648, "rate_of_change": 1.408472655549871, "market_dynamics": -0.529411, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.892276, "high": 2.940804, "low": 2.756397, "close": 2.863159, "volume": 369600}, "trend_line": 2.504899, "activity_lines": {"activity_5": 2.780984, "activity_10": 2.750043, "activity_20": 2.808537, "activity_30": 2.697904}, "trend_signal": 1, "fair_value": 1.536842, "relative_strength": 15.901269, "rate_of_change": 1.309800470290567, "market_dynamics": -0.586029, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.707868, "high": 2.940803, "low": 2.707868, "close": 2.785513, "volume": 285600}, "trend_line": 2.533422, "activity_lines": {"activity_5": 2.794572, "activity_10": 2.757641, "activity_20": 2.807742, "activity_30": 2.716008}, "trend_signal": 1, "fair_value": 1.549575, "relative_strength": 13.000108, "rate_of_change": 1.1386886257689375, "market_dynamics": -0.62729, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.843748, "high": 2.863159, "low": 2.707868, "close": 2.72728, "volume": 565300}, "trend_line": 2.558412, "activity_lines": {"activity_5": 2.788749, "activity_10": 2.75587, "activity_20": 2.797962, "activity_30": 2.728515}, "trend_signal": 1, "fair_value": 1.562052, "relative_strength": 10.346458, "rate_of_change": 0.9864128439715252, "market_dynamics": -0.494918, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.746691, "high": 2.775808, "low": 2.426405, "close": 2.426405, "volume": 349900}, "trend_line": 2.57592, "activity_lines": {"activity_5": 2.671634, "activity_10": 2.699044, "activity_20": 2.757371, "activity_30": 2.719999}, "trend_signal": 1, "fair_value": 1.572895, "relative_strength": -0.477989, "rate_of_change": 0.6843307489176824, "market_dynamics": -0.730576, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4167, "high": 2.552579, "low": 2.329349, "close": 2.397289, "volume": 322100}, "trend_line": 2.594049, "activity_lines": {"activity_5": 2.553873, "activity_10": 2.642044, "activity_20": 2.715256, "activity_30": 2.708474}, "trend_signal": 0, "fair_value": 1.583433, "relative_strength": -2.504125, "rate_of_change": 0.7037873847013906, "market_dynamics": -0.888883, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.397289, "high": 2.872864, "low": 2.232293, "close": 2.834042, "volume": 692400}, "trend_line": 2.624827, "activity_lines": {"activity_5": 2.618577, "activity_10": 2.669928, "activity_20": 2.717088, "activity_30": 2.723958}, "trend_signal": 0, "fair_value": 1.595004, "relative_strength": 17.650974, "rate_of_change": 1.1864849121971, "market_dynamics": -0.634043, "expectation": {"probability": 48.403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.834042, "high": 2.88257, "low": 2.465228, "close": 2.834042, "volume": 924800}, "trend_line": 2.655286, "activity_lines": {"activity_5": 2.685222, "activity_10": 2.696222, "activity_20": 2.718962, "activity_30": 2.737456}, "trend_signal": 1, "fair_value": 1.607576, "relative_strength": 18.030942, "rate_of_change": 1.1604193343027946, "market_dynamics": -0.511797, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.843747, "high": 3.222267, "low": 2.707868, "close": 3.19315, "volume": 620500}, "trend_line": 2.693894, "activity_lines": {"activity_5": 2.868335, "activity_10": 2.786925, "activity_20": 2.758613, "activity_30": 2.772156}, "trend_signal": 1, "fair_value": 1.622451, "relative_strength": 29.599841, "rate_of_change": 1.454005331252452, "market_dynamics": -0.023925, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.270795, "high": 3.445496, "low": 2.911687, "close": 2.921392, "volume": 736100}, "trend_line": 2.726309, "activity_lines": {"activity_5": 2.929804, "activity_10": 2.816748, "activity_20": 2.773468, "activity_30": 2.786834}, "trend_signal": 1, "fair_value": 1.635701, "relative_strength": 18.718178, "rate_of_change": 1.2032767436283798, "market_dynamics": 0.427428, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.97522, "high": 3.22968, "low": 2.622892, "close": 2.6914, "volume": 545700}, "trend_line": 2.753287, "activity_lines": {"activity_5": 2.88161, "activity_10": 2.798225, "activity_20": 2.765495, "activity_30": 2.784582}, "trend_signal": 1, "fair_value": 1.647477, "relative_strength": 16.06677, "rate_of_change": 0.9895430048464691, "market_dynamics": 0.325698, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.505448, "high": 2.6914, "low": 2.290137, "close": 2.525022, "volume": 439100}, "trend_line": 2.773764, "activity_lines": {"activity_5": 2.758349, "activity_10": 2.754162, "activity_20": 2.74327, "activity_30": 2.769855}, "trend_signal": 0, "fair_value": 1.65795, "relative_strength": 6.603351, "rate_of_change": 0.7437292225619807, "market_dynamics": 0.065287, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.495662, "high": 2.632678, "low": 2.368432, "close": 2.603318, "volume": 281100}, "trend_line": 2.791755, "activity_lines": {"activity_5": 2.681787, "activity_10": 2.730483, "activity_20": 2.730382, "activity_30": 2.758858}, "trend_signal": 0, "fair_value": 1.668691, "relative_strength": 6.654547, "rate_of_change": 0.6486132201586117, "market_dynamics": -0.300006, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.583744, "high": 3.719025, "low": 2.495662, "close": 3.415631, "volume": 1225600}, "trend_line": 2.829798, "activity_lines": {"activity_5": 2.891379, "activity_10": 2.85781, "activity_20": 2.796044, "activity_30": 2.799108}, "trend_signal": 0, "fair_value": 1.684814, "relative_strength": 35.610572, "rate_of_change": 1.3626912103676578, "market_dynamics": -0.117344, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.386271, "high": 3.435205, "low": 3.082876, "close": 3.082876, "volume": 562300}, "trend_line": 2.842936, "activity_lines": {"activity_5": 2.97522, "activity_10": 2.91212, "activity_20": 2.826646, "activity_30": 2.815436}, "trend_signal": 0, "fair_value": 1.698216, "relative_strength": 19.944274, "rate_of_change": 0.46427342163645935, "market_dynamics": 0.048018, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.053515, "high": 3.376484, "low": 2.985007, "close": 3.268827, "volume": 427400}, "trend_line": 2.855527, "activity_lines": {"activity_5": 3.110279, "activity_10": 2.988304, "activity_20": 2.873172, "activity_30": 2.842913}, "trend_signal": 0, "fair_value": 1.713576, "relative_strength": 24.533894, "rate_of_change": 0.4428872123748132, "market_dynamics": 0.383079, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.298188, "high": 3.719025, "low": 3.278614, "close": 3.630943, "volume": 426600}, "trend_line": 2.881794, "activity_lines": {"activity_5": 3.327549, "activity_10": 3.114481, "activity_20": 2.951469, "activity_30": 2.89294}, "trend_signal": 1, "fair_value": 1.73108, "relative_strength": 33.750002, "rate_of_change": 0.9198652297807117, "market_dynamics": 0.803244, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.660304, "high": 3.660304, "low": 3.425418, "close": 3.503713, "volume": 202500}, "trend_line": 2.879085, "activity_lines": {"activity_5": 3.42868, "activity_10": 3.203036, "activity_20": 3.013438, "activity_30": 2.933063}, "trend_signal": 1, "fair_value": 1.747356, "relative_strength": 28.296495, "rate_of_change": -0.09400394337694833, "market_dynamics": 0.693431, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.533074, "high": 3.993059, "low": 3.425418, "close": 3.728812, "volume": 467700}, "trend_line": 2.889341, "activity_lines": {"activity_5": 3.544818, "activity_10": 3.320342, "activity_20": 3.093424, "activity_30": 2.987885}, "trend_signal": 1, "fair_value": 1.764958, "relative_strength": 33.609708, "rate_of_change": 0.35622428653548066, "market_dynamics": 0.900033, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.76796, "high": 4.130075, "low": 3.709238, "close": 4.110501, "volume": 339100}, "trend_line": 2.935448, "activity_lines": {"activity_5": 3.767307, "activity_10": 3.497307, "activity_20": 3.204207, "activity_30": 3.066669}, "trend_signal": 1, "fair_value": 1.784417, "relative_strength": 43.996914, "rate_of_change": 1.5957618017395703, "market_dynamics": 1.075916, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.139862, "high": 4.384536, "low": 3.983272, "close": 4.061567, "volume": 274800}, "trend_line": 2.969966, "activity_lines": {"activity_5": 3.904976, "activity_10": 3.643755, "activity_20": 3.302957, "activity_30": 3.139322}, "trend_signal": 1, "fair_value": 1.804976, "relative_strength": 40.245793, "rate_of_change": 1.1759022813553444, "market_dynamics": 1.147968, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.090928, "high": 4.159437, "low": 3.875616, "close": 4.061567, "volume": 245700}, "trend_line": 3.008018, "activity_lines": {"activity_5": 3.989796, "activity_10": 3.76529, "activity_20": 3.396416, "activity_30": 3.209748}, "trend_signal": 1, "fair_value": 1.825476, "relative_strength": 38.661442, "rate_of_change": 1.2812267884548165, "market_dynamics": 1.262056, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.081141, "high": 4.227945, "low": 3.826681, "close": 3.914763, "volume": 237100}, "trend_line": 3.043425, "activity_lines": {"activity_5": 3.996973, "activity_10": 3.832197, "activity_20": 3.470188, "activity_30": 3.268247}, "trend_signal": 1, "fair_value": 1.844681, "relative_strength": 31.329421, "rate_of_change": 1.1770873711527055, "market_dynamics": 1.119566, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.939385, "high": 4.412111, "low": 3.870446, "close": 4.35302, "volume": 259900}, "trend_line": 3.098258, "activity_lines": {"activity_5": 4.122833, "activity_10": 3.954943, "activity_20": 3.58032, "activity_30": 3.352737}, "trend_signal": 1, "fair_value": 1.866814, "relative_strength": 42.254521, "rate_of_change": 1.801687243812478, "market_dynamics": 1.118525, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.382565, "high": 4.412111, "low": 3.968931, "close": 4.018173, "volume": 534900}, "trend_line": 3.141931, "activity_lines": {"activity_5": 4.095462, "activity_10": 3.999763, "activity_20": 3.650821, "activity_30": 3.412087}, "trend_signal": 1, "fair_value": 1.886977, "relative_strength": 30.040448, "rate_of_change": 1.4095985550590064, "market_dynamics": 1.108783, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.037869, "high": 4.106809, "low": 3.8409, "close": 4.037869, "volume": 283500}, "trend_line": 3.186581, "activity_lines": {"activity_5": 4.080813, "activity_10": 4.03116, "activity_20": 3.715618, "activity_30": 3.469889}, "trend_signal": 1, "fair_value": 1.906501, "relative_strength": 27.981072, "rate_of_change": 1.4211005906876966, "market_dynamics": 1.066194, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.96893, "high": 3.998475, "low": 3.781809, "close": 3.8409, "volume": 202200}, "trend_line": 3.223059, "activity_lines": {"activity_5": 4.002087, "activity_10": 4.012761, "activity_20": 3.753844, "activity_30": 3.512103}, "trend_signal": 1, "fair_value": 1.924232, "relative_strength": 19.814954, "rate_of_change": 1.14473788678211, "market_dynamics": 0.96932, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.831052, "high": 3.890143, "low": 3.446962, "close": 3.525749, "volume": 336800}, "trend_line": 3.247733, "activity_lines": {"activity_5": 3.833021, "activity_10": 3.933245, "activity_20": 3.75726, "activity_30": 3.531632}, "trend_signal": 1, "fair_value": 1.939825, "relative_strength": 11.050609, "rate_of_change": 0.7655460232034252, "market_dynamics": 0.501395, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.545446, "high": 3.742415, "low": 2.984084, "close": 3.07272, "volume": 1027700}, "trend_line": 3.264748, "activity_lines": {"activity_5": 3.53888, "activity_10": 3.770959, "activity_20": 3.714237, "activity_30": 3.520341}, "trend_signal": 1, "fair_value": 1.952219, "relative_strength": -6.17729, "rate_of_change": 0.5239039046621067, "market_dynamics": 0.033283, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.082569, "high": 3.230295, "low": 2.974235, "close": 3.210598, "volume": 538200}, "trend_line": 3.286358, "activity_lines": {"activity_5": 3.376052, "activity_10": 3.645671, "activity_20": 3.684919, "activity_30": 3.516847}, "trend_signal": 1, "fair_value": 1.966146, "relative_strength": -2.985254, "rate_of_change": 0.6619193885714888, "market_dynamics": -0.42537, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.220447, "high": 3.476507, "low": 3.07272, "close": 3.397719, "volume": 942300}, "trend_line": 3.301265, "activity_lines": {"activity_5": 3.329436, "activity_10": 3.570767, "activity_20": 3.672045, "activity_30": 3.524032}, "trend_signal": 1, "fair_value": 1.981036, "relative_strength": 0.588866, "rate_of_change": 0.45360243771372455, "market_dynamics": -0.630926, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.427265, "high": 3.45681, "low": 3.249992, "close": 3.269689, "volume": 145600}, "trend_line": 3.314816, "activity_lines": {"activity_5": 3.28282, "activity_10": 3.484654, "activity_20": 3.643614, "activity_30": 3.521994}, "trend_signal": 0, "fair_value": 1.995164, "relative_strength": -4.463139, "rate_of_change": 0.4104790133479164, "market_dynamics": -0.758643, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.279538, "high": 3.496204, "low": 3.20075, "close": 3.32878, "volume": 319600}, "trend_line": 3.332925, "activity_lines": {"activity_5": 3.293982, "activity_10": 3.423683, "activity_20": 3.617265, "activity_30": 3.522895}, "trend_signal": 0, "fair_value": 2.009907, "relative_strength": -4.85232, "rate_of_change": 0.5463048326060913, "market_dynamics": -0.824469, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.348477, "high": 3.397719, "low": 3.230295, "close": 3.289386, "volume": 215400}, "trend_line": 3.351662, "activity_lines": {"activity_5": 3.305144, "activity_10": 3.366204, "activity_20": 3.583709, "activity_30": 3.520086}, "trend_signal": 0, "fair_value": 2.025104, "relative_strength": -7.190321, "rate_of_change": 0.5621788669112034, "market_dynamics": -0.89052, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.259841, "high": 3.427265, "low": 3.230296, "close": 3.318932, "volume": 136300}, "trend_line": 3.381413, "activity_lines": {"activity_5": 3.311709, "activity_10": 3.333436, "activity_20": 3.553568, "activity_30": 3.517975}, "trend_signal": 0, "fair_value": 2.040784, "relative_strength": -8.246041, "rate_of_change": 0.8876491722613925, "market_dynamics": -1.029218, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.338629, "high": 3.643931, "low": 3.299235, "close": 3.624234, "volume": 216300}, "trend_line": 3.422311, "activity_lines": {"activity_5": 3.41282, "activity_10": 3.36889, "activity_20": 3.55138, "activity_30": 3.533641}, "trend_signal": 0, "fair_value": 2.05854, "relative_strength": -0.205804, "rate_of_change": 1.2094943740974653, "market_dynamics": -0.914368, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.579613, "high": 3.906835, "low": 3.579613, "close": 3.738266, "volume": 314300}, "trend_line": 3.452452, "activity_lines": {"activity_5": 3.536841, "activity_10": 3.432598, "activity_20": 3.55836, "activity_30": 3.554025}, "trend_signal": 0, "fair_value": 2.077203, "relative_strength": 0.353994, "rate_of_change": 0.8807206592270536, "market_dynamics": -0.762866, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.768013, "high": 3.896919, "low": 3.430876, "close": 3.460623, "volume": 208600}, "trend_line": 3.473338, "activity_lines": {"activity_5": 3.537075, "activity_10": 3.447692, "activity_20": 3.538386, "activity_30": 3.554552}, "trend_signal": 0, "fair_value": 2.093969, "relative_strength": -5.134301, "rate_of_change": 0.6049613434162143, "market_dynamics": -0.703681, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.470539, "high": 3.53995, "low": 3.272222, "close": 3.292054, "volume": 140800}, "trend_line": 3.476635, "activity_lines": {"activity_5": 3.472331, "activity_10": 3.433321, "activity_20": 3.502563, "activity_30": 3.542856}, "trend_signal": 0, "fair_value": 2.109241, "relative_strength": -10.454233, "rate_of_change": 0.0949230970323039, "market_dynamics": -0.669298, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.401128, "high": 3.877088, "low": 3.311885, "close": 3.599445, "volume": 336500}, "trend_line": 3.499237, "activity_lines": {"activity_5": 3.509872, "activity_10": 3.470851, "activity_20": 3.498095, "activity_30": 3.550779}, "trend_signal": 0, "fair_value": 2.126485, "relative_strength": -2.452495, "rate_of_change": 0.6501113864411999, "market_dynamics": -0.562609, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.599445, "high": 3.599445, "low": 3.381297, "close": 3.490371, "volume": 97900}, "trend_line": 3.525869, "activity_lines": {"activity_5": 3.492354, "activity_10": 3.48148, "activity_20": 3.485673, "activity_30": 3.550207}, "trend_signal": 0, "fair_value": 2.142675, "relative_strength": -4.732265, "rate_of_change": 0.7610802011981529, "market_dynamics": -0.576909, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.49037, "high": 3.520118, "low": 2.796263, "close": 3.06399, "volume": 327500}, "trend_line": 3.543835, "activity_lines": {"activity_5": 3.341633, "activity_10": 3.412901, "activity_20": 3.435363, "activity_30": 3.520409}, "trend_signal": 0, "fair_value": 2.15631, "relative_strength": -15.291895, "rate_of_change": 0.5095481425997371, "market_dynamics": -0.542795, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.06399, "high": 3.192896, "low": 2.845842, "close": 3.073906, "volume": 320100}, "trend_line": 3.559521, "activity_lines": {"activity_5": 3.23917, "activity_10": 3.349864, "activity_20": 3.390748, "activity_30": 3.490091}, "trend_signal": 0, "fair_value": 2.170184, "relative_strength": -15.908424, "rate_of_change": 0.4426278311490261, "market_dynamics": -0.437137, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.123485, "high": 3.123485, "low": 2.776431, "close": 2.905337, "volume": 260200}, "trend_line": 3.542511, "activity_lines": {"activity_5": 3.106298, "activity_10": 3.260812, "activity_20": 3.334083, "activity_30": 3.447885}, "trend_signal": 0, "fair_value": 2.183037, "relative_strength": -19.847259, "rate_of_change": -0.47787328688326236, "market_dynamics": -0.619153, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.954916, "high": 2.954916, "low": 2.776431, "close": 2.835926, "volume": 228700}, "trend_line": 3.534279, "activity_lines": {"activity_5": 2.97607, "activity_10": 3.166123, "activity_20": 3.277701, "activity_30": 3.402299}, "trend_signal": 0, "fair_value": 2.195503, "relative_strength": -24.557146, "rate_of_change": -0.23237754237036995, "market_dynamics": -0.795763, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.855758, "high": 3.06399, "low": 2.766515, "close": 2.974748, "volume": 208700}, "trend_line": 3.524477, "activity_lines": {"activity_5": 2.943017, "activity_10": 3.105456, "activity_20": 3.24017, "activity_30": 3.366201}, "trend_signal": 0, "fair_value": 2.208978, "relative_strength": -20.551036, "rate_of_change": -0.277340866411511, "market_dynamics": -0.837971, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.964832, "high": 2.984663, "low": 2.776431, "close": 2.806178, "volume": 259600}, "trend_line": 3.496985, "activity_lines": {"activity_5": 2.888149, "activity_10": 3.025949, "activity_20": 3.191647, "activity_30": 3.319859}, "trend_signal": 0, "fair_value": 2.221372, "relative_strength": -25.348903, "rate_of_change": -0.7800306258205139, "market_dynamics": -0.951988, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.776431, "high": 2.835926, "low": 2.607862, "close": 2.796263, "volume": 340600}, "trend_line": 3.473403, "activity_lines": {"activity_5": 2.847164, "activity_10": 2.961587, "activity_20": 3.147107, "activity_30": 3.274651}, "trend_signal": 0, "fair_value": 2.233407, "relative_strength": -25.889057, "rate_of_change": -0.6743523349399616, "market_dynamics": -0.931342, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.845842, "high": 2.935084, "low": 2.845842, "close": 2.915253, "volume": 59000}, "trend_line": 3.446284, "activity_lines": {"activity_5": 2.864352, "activity_10": 2.930938, "activity_20": 3.117373, "activity_30": 3.238641}, "trend_signal": 0, "fair_value": 2.2465, "relative_strength": -23.079755, "rate_of_change": -0.7807616910562896, "market_dynamics": -0.919782, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.925169, "high": 3.07, "low": 2.895421, "close": 3.02, "volume": 123600}, "trend_line": 3.409934, "activity_lines": {"activity_5": 2.915794, "activity_10": 2.926185, "activity_20": 3.098365, "activity_30": 3.211139}, "trend_signal": 0, "fair_value": 2.25997, "relative_strength": -19.811857, "rate_of_change": -1.0547592711453875, "market_dynamics": -0.970822, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.82, "close": 3.03, "volume": 254500}, "trend_line": 3.375549, "activity_lines": {"activity_5": 2.958298, "activity_10": 2.933785, "activity_20": 3.081217, "activity_30": 3.186627}, "trend_signal": 0, "fair_value": 2.273328, "relative_strength": -21.210699, "rate_of_change": -1.0083772882407662, "market_dynamics": -0.938775, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.97, "close": 3.15, "volume": 232400}, "trend_line": 3.345163, "activity_lines": {"activity_5": 3.037118, "activity_10": 2.971574, "activity_20": 3.077249, "activity_30": 3.172076}, "trend_signal": 0, "fair_value": 2.287513, "relative_strength": -19.059858, "rate_of_change": -0.9001794967277923, "market_dynamics": -0.788403, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.19, "high": 3.44, "low": 3.19, "close": 3.29, "volume": 254000}, "trend_line": 3.324338, "activity_lines": {"activity_5": 3.139684, "activity_10": 3.033254, "activity_20": 3.087184, "activity_30": 3.168517}, "trend_signal": 0, "fair_value": 2.302537, "relative_strength": -15.499934, "rate_of_change": -0.622540665432443, "market_dynamics": -0.372617, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.05, "close": 3.13, "volume": 167100}, "trend_line": 3.28357, "activity_lines": {"activity_5": 3.156, "activity_10": 3.061914, "activity_20": 3.082065, "activity_30": 3.155979}, "trend_signal": 0, "fair_value": 2.315711, "relative_strength": -16.340392, "rate_of_change": -1.226349426562519, "market_dynamics": -0.175649, "expectation": {"probability": 62.0077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.95, "close": 3.21, "volume": 184000}, "trend_line": 3.256631, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.101035, "activity_20": 3.085324, "activity_30": 3.151232}, "trend_signal": 0, "fair_value": 2.329221, "relative_strength": -15.501485, "rate_of_change": -0.8204180206299865, "market_dynamics": 0.083456, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.25, "high": 3.46, "low": 3.19, "close": 3.26, "volume": 288300}, "trend_line": 3.230702, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.142445, "activity_20": 3.093864, "activity_30": 3.15145}, "trend_signal": 0, "fair_value": 2.343464, "relative_strength": -15.631849, "rate_of_change": -0.7961909101768081, "market_dynamics": 0.418735, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.2, "close": 3.21, "volume": 110800}, "trend_line": 3.209672, "activity_lines": {"activity_5": 3.218, "activity_10": 3.169578, "activity_20": 3.099377, "activity_30": 3.150114}, "trend_signal": 0, "fair_value": 2.357799, "relative_strength": -18.732049, "rate_of_change": -0.6509421172240616, "market_dynamics": 0.396295, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.0, "close": 3.04, "volume": 222400}, "trend_line": 3.193481, "activity_lines": {"activity_5": 3.158, "activity_10": 3.158459, "activity_20": 3.091215, "activity_30": 3.139167}, "trend_signal": 0, "fair_value": 2.370808, "relative_strength": -24.133568, "rate_of_change": -0.5044440678050612, "market_dynamics": 0.618783, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.19, "high": 3.29, "low": 2.55, "close": 2.68, "volume": 778700}, "trend_line": 3.18039, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.077455, "activity_20": 3.050769, "activity_30": 3.10604}, "trend_signal": 0, "fair_value": 2.380332, "relative_strength": -30.193067, "rate_of_change": -0.40992885193303935, "market_dynamics": 0.609658, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5, "close": 2.64, "volume": 613300}, "trend_line": 3.16137, "activity_lines": {"activity_5": 2.848, "activity_10": 2.993455, "activity_20": 3.009429, "activity_30": 3.071176}, "trend_signal": 0, "fair_value": 2.389658, "relative_strength": -29.690451, "rate_of_change": -0.5980398630356736, "market_dynamics": 0.280843, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.12, "close": 2.22, "volume": 963800}, "trend_line": 3.122113, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.84, "activity_20": 2.932658, "activity_30": 3.010442}, "trend_signal": 0, "fair_value": 2.396057, "relative_strength": -37.975096, "rate_of_change": -1.2417717635075824, "market_dynamics": -0.019841, "expectation": {"probability": 63.3708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.2, "close": 2.32, "volume": 371400}, "trend_line": 3.090456, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.719455, "activity_20": 2.87146, "activity_30": 2.958693}, "trend_signal": 0, "fair_value": 2.403037, "relative_strength": -35.996873, "rate_of_change": -1.0139607374877222, "market_dynamics": -0.416727, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 493500}, "trend_line": 3.059497, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.628545, "activity_20": 2.821424, "activity_30": 2.914147}, "trend_signal": 0, "fair_value": 2.40953, "relative_strength": -35.609148, "rate_of_change": -1.0017615523405017, "market_dynamics": -0.677802, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.37, "high": 2.54, "low": 2.35, "close": 2.47, "volume": 237300}, "trend_line": 3.032184, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.566545, "activity_20": 2.781263, "activity_30": 2.876115}, "trend_signal": 0, "fair_value": 2.416529, "relative_strength": -34.509192, "rate_of_change": -0.8927284452313542, "market_dynamics": -0.89997, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.77, "low": 2.47, "close": 2.73, "volume": 266900}, "trend_line": 3.012553, "activity_lines": {"activity_5": 2.506, "activity_10": 2.563818, "activity_20": 2.767938, "activity_30": 2.85662}, "trend_signal": 0, "fair_value": 2.425549, "relative_strength": -28.641555, "rate_of_change": -0.6474211327544751, "market_dynamics": -0.874923, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.52, "close": 2.64, "volume": 206000}, "trend_line": 2.979745, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.553455, "activity_20": 2.746545, "activity_30": 2.832584}, "trend_signal": 0, "fair_value": 2.433403, "relative_strength": -29.35786, "rate_of_change": -1.0890430807358467, "market_dynamics": -0.813734, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.55, "close": 2.6, "volume": 189700}, "trend_line": 2.941803, "activity_lines": {"activity_5": 2.606, "activity_10": 2.547091, "activity_20": 2.722937, "activity_30": 2.808084}, "trend_signal": 0, "fair_value": 2.440648, "relative_strength": -29.83316, "rate_of_change": -1.273330435993674, "market_dynamics": -0.792613, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.41, "close": 2.46, "volume": 290400}, "trend_line": 2.908449, "activity_lines": {"activity_5": 2.57, "activity_10": 2.526364, "activity_20": 2.686977, "activity_30": 2.777}, "trend_signal": 0, "fair_value": 2.447348, "relative_strength": -33.309554, "rate_of_change": -1.1337944791000656, "market_dynamics": -0.703807, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.43, "high": 2.8, "low": 2.19, "close": 2.25, "volume": 1339300}, "trend_line": 2.873714, "activity_lines": {"activity_5": 2.46, "activity_10": 2.478, "activity_20": 2.632619, "activity_30": 2.73452}, "trend_signal": 0, "fair_value": 2.453055, "relative_strength": -37.751365, "rate_of_change": -1.194279150158726, "market_dynamics": -0.712125, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.18, "close": 2.25, "volume": 360300}, "trend_line": 2.828732, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.437455, "activity_20": 2.581429, "activity_30": 2.69428}, "trend_signal": 0, "fair_value": 2.459175, "relative_strength": -38.12254, "rate_of_change": -1.5652914660261974, "market_dynamics": -0.799066, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.2, "close": 2.21, "volume": 274000}, "trend_line": 2.786053, "activity_lines": {"activity_5": 2.288, "activity_10": 2.396727, "activity_20": 2.530095, "activity_30": 2.654362}, "trend_signal": 0, "fair_value": 2.46545, "relative_strength": -38.863651, "rate_of_change": -1.5087678861058642, "market_dynamics": -0.9011, "expectation": {"probability": 58.1234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44bdd64a-52ed-4a87-badb-40819245e2d2/", "share_image": "https://sharemaestro.com/terminal/44bdd64a-52ed-4a87-badb-40819245e2d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}