{"ticker": {"uuid": "44bdf2fe-1fba-4a32-aa48-c103e45ff5aa", "symbol": "WORLD", "name": "Franklin FTSE Developed World U", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WORLD rose 9.20%, moving from 28.15 to 30.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.96 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.74"}, {"label": "12-Week Change", "value": "9.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.96"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.743999, "high": 30.743999, "low": 30.743999, "close": 30.743999, "volume": 0}, "trend_line": 28.413867, "activity_lines": {"activity_5": 30.536733, "activity_10": 29.902818, "activity_20": 29.195638, "activity_30": 28.855309}, "trend_signal": 1, "fair_value": 26.60981, "relative_strength": 9.961199, "rate_of_change": 0.3301510887906178, "market_dynamics": 1.101159, "expectation": {"probability": 50.1934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 25.986, "high": 26.007999, "low": 25.882999, "close": 26.094, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.094, "high": 26.277, "low": 26.094, "close": 26.271, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.271, "high": 26.333, "low": 26.152, "close": 26.236, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.200333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.236, "high": 26.236, "low": 25.726999, "close": 25.767, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.767, "high": 25.767, "low": 25.767, "close": 25.767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.9498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.767, "high": 26.152, "low": 25.767, "close": 26.037001, "volume": 1237}, "trend_line": null, "activity_lines": {"activity_5": 25.953134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.037001, "high": 26.037001, "low": 25.871, "close": 25.775, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 25.872934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.775, "high": 26.385, "low": 25.77, "close": 26.562, "volume": 3748}, "trend_line": null, "activity_lines": {"activity_5": 26.088134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.697001, "high": 26.697001, "low": 26.389999, "close": 26.466999, "volume": 3322}, "trend_line": null, "activity_lines": {"activity_5": 26.249933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.108444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.051001, "high": 26.561001, "low": 25.813, "close": 26.461, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 26.363066, "activity_10": 26.203691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.461, "high": 26.797001, "low": 26.461, "close": 26.816, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 26.548266, "activity_10": 26.325927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.816, "high": 26.858, "low": 26.68, "close": 26.68, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 26.6362, "activity_10": 26.410309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.68, "high": 26.958, "low": 26.68, "close": 26.958, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 26.756467, "activity_10": 26.5378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.958, "high": 26.958, "low": 26.958, "close": 26.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.850333, "activity_10": 26.652164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.346357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.958, "high": 26.958, "low": 24.884001, "close": 24.752001, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": 26.176134, "activity_10": 26.343782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.240067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.681, "high": 24.681, "low": 24.159, "close": 24.242001, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 25.445867, "activity_10": 25.961128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.115188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.025999, "high": 24.547001, "low": 24.025999, "close": 24.570999, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 24.996867, "activity_10": 25.670927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.024353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.570999, "high": 25.174999, "low": 24.570999, "close": 25.059, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.851133, "activity_10": 25.491346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.970722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.075001, "high": 24.167999, "low": 23.257, "close": 23.257, "volume": 1856}, "trend_line": null, "activity_lines": {"activity_5": 24.231333, "activity_10": 25.011455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.257, "high": 23.257, "low": 20.916, "close": 21.34, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 23.219267, "activity_10": 24.241382, "activity_20": 25.14671, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.712999, "high": 22.804001, "low": 22.106001, "close": 22.313999, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 22.759333, "activity_10": 23.741509, "activity_20": 24.833424, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.313999, "high": 23.108999, "low": 22.313999, "close": 23.066999, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 22.678933, "activity_10": 23.4604, "activity_20": 24.609852, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.066999, "high": 23.066999, "low": 23.066999, "close": 23.066999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.698799, "activity_10": 23.244981, "activity_20": 24.401538, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.986, "high": 23.986, "low": 23.597, "close": 23.597, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 23.028133, "activity_10": 23.196672, "activity_20": 24.25879, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.597, "high": 24.872, "low": 23.597, "close": 24.837999, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 23.748466, "activity_10": 23.435109, "activity_20": 24.244566, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.837999, "high": 25.105, "low": 24.837999, "close": 25.018, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.2956, "activity_10": 23.704709, "activity_20": 24.251909, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.811001, "high": 24.811001, "low": 24.618, "close": 24.618, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 24.529133, "activity_10": 23.887472, "activity_20": 24.226009, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.632999, "high": 24.632999, "low": 24.613001, "close": 24.613001, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 24.6576, "activity_10": 24.068473, "activity_20": 24.205143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.035999, "high": 25.07, "low": 24.729, "close": 24.729, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 24.721667, "activity_10": 24.278673, "activity_20": 24.204605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.251807, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.729, "high": 24.782, "low": 24.666, "close": 24.587, "volume": 482}, "trend_line": 25.083933, "activity_lines": {"activity_5": 24.662934, "activity_10": 24.436291, "activity_20": 24.198819, "activity_30": 24.588742}, "trend_signal": 0, "fair_value": 25.083933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3871, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.587, "high": 24.882999, "low": 24.587, "close": 24.882999, "volume": 1640}, "trend_line": 25.043567, "activity_lines": {"activity_5": 24.7196, "activity_10": 24.588691, "activity_20": 24.230147, "activity_30": 24.575778}, "trend_signal": 0, "fair_value": 25.077452, "relative_strength": null, "rate_of_change": -0.1609237275510136, "market_dynamics": 0.63957, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.882999, "high": 24.938999, "low": 24.818001, "close": 24.938999, "volume": 938}, "trend_line": 24.999167, "activity_lines": {"activity_5": 24.803933, "activity_10": 24.704563, "activity_20": 24.276014, "activity_30": 24.569032}, "trend_signal": 0, "fair_value": 25.073125, "relative_strength": null, "rate_of_change": -0.17729103845310676, "market_dynamics": 0.775641, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.938999, "high": 24.938999, "low": 24.938999, "close": 24.938999, "volume": 0}, "trend_line": 24.955933, "activity_lines": {"activity_5": 24.866866, "activity_10": 24.7864, "activity_20": 24.330171, "activity_30": 24.56515}, "trend_signal": 0, "fair_value": 25.06906, "relative_strength": null, "rate_of_change": -0.1729417624195167, "market_dynamics": 0.681609, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.938999, "high": 24.938999, "low": 24.938999, "close": 24.938999, "volume": 0}, "trend_line": 24.928333, "activity_lines": {"activity_5": 24.908066, "activity_10": 24.834199, "activity_20": 24.393942, "activity_30": 24.564058}, "trend_signal": 0, "fair_value": 25.065235, "relative_strength": null, "rate_of_change": -0.11059494349501249, "market_dynamics": 0.693464, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.938999, "high": 25.608, "low": 24.938999, "close": 25.634001, "volume": 339}, "trend_line": 24.9239, "activity_lines": {"activity_5": 25.166933, "activity_10": 24.983963, "activity_20": 24.533519, "activity_30": 24.609585}, "trend_signal": 0, "fair_value": 25.081486, "relative_strength": null, "rate_of_change": -0.017782978107676914, "market_dynamics": 0.666996, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.868999, "high": 26.202, "low": 25.868999, "close": 26.082001, "volume": 2053}, "trend_line": 24.9254, "activity_lines": {"activity_5": 25.505334, "activity_10": 25.200709, "activity_20": 24.711562, "activity_30": 24.684301}, "trend_signal": 0, "fair_value": 25.109278, "relative_strength": null, "rate_of_change": 0.006018319765366002, "market_dynamics": 0.860254, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.082001, "high": 26.082001, "low": 26.082001, "close": 26.082001, "volume": 0}, "trend_line": 24.935633, "activity_lines": {"activity_5": 25.763801, "activity_10": 25.398109, "activity_20": 24.880843, "activity_30": 24.75892}, "trend_signal": 0, "fair_value": 25.135567, "relative_strength": null, "rate_of_change": 0.04105450664783511, "market_dynamics": 1.001718, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.082001, "high": 26.169001, "low": 26.038, "close": 26.048, "volume": 865}, "trend_line": 24.9185, "activity_lines": {"activity_5": 25.934734, "activity_10": 25.562709, "activity_20": 25.03969, "activity_30": 24.830686}, "trend_signal": 0, "fair_value": 25.159579, "relative_strength": null, "rate_of_change": -0.0687089034394981, "market_dynamics": 1.325627, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.048, "high": 26.188999, "low": 26.048, "close": 26.15, "volume": 250}, "trend_line": 24.907933, "activity_lines": {"activity_5": 26.065734, "activity_10": 25.719764, "activity_20": 25.203543, "activity_30": 24.910138}, "trend_signal": 1, "fair_value": 25.184974, "relative_strength": null, "rate_of_change": -0.042406244356609626, "market_dynamics": 1.523916, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.15, "high": 26.285999, "low": 26.096001, "close": 26.096001, "volume": 1}, "trend_line": 24.895767, "activity_lines": {"activity_5": 26.098001, "activity_10": 25.841164, "activity_20": 25.348476, "activity_30": 24.986787}, "trend_signal": 1, "fair_value": 25.20775, "relative_strength": null, "rate_of_change": -0.04884387636662008, "market_dynamics": 1.547231, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.096001, "high": 26.216999, "low": 25.826, "close": 26.000999, "volume": 873}, "trend_line": 24.8686, "activity_lines": {"activity_5": 26.0678, "activity_10": 25.917855, "activity_20": 25.461714, "activity_30": 25.058092}, "trend_signal": 1, "fair_value": 25.227097, "relative_strength": null, "rate_of_change": -0.10912296857533495, "market_dynamics": 1.756177, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.000999, "high": 26.377001, "low": 26.000999, "close": 26.372, "volume": 469}, "trend_line": 24.858333, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.041673, "activity_20": 25.592729, "activity_30": 25.155086}, "trend_signal": 1, "fair_value": 25.254357, "relative_strength": null, "rate_of_change": -0.041284993928095946, "market_dynamics": 1.794357, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.372, "high": 26.372, "low": 26.372, "close": 26.372, "volume": 0}, "trend_line": 24.8388, "activity_lines": {"activity_5": 26.2462, "activity_10": 26.139436, "activity_20": 25.708005, "activity_30": 25.252742}, "trend_signal": 1, "fair_value": 25.280349, "relative_strength": null, "rate_of_change": -0.0785772722571507, "market_dynamics": 1.829317, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.372, "high": 26.372, "low": 26.372, "close": 26.372, "volume": 0}, "trend_line": 24.819267, "activity_lines": {"activity_5": 26.304133, "activity_10": 26.211146, "activity_20": 25.807543, "activity_30": 25.351658}, "trend_signal": 1, "fair_value": 25.305159, "relative_strength": null, "rate_of_change": -0.07863906468911193, "market_dynamics": 1.867653, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 27.559999, "low": 26.0, "close": 27.111, "volume": 214}, "trend_line": 24.8979, "activity_lines": {"activity_5": 26.5936, "activity_10": 26.391164, "activity_20": 25.964248, "activity_30": 25.499512}, "trend_signal": 1, "fair_value": 25.345289, "relative_strength": null, "rate_of_change": 0.3168224105893214, "market_dynamics": 1.880651, "expectation": {"probability": 28.2548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.111, "high": 27.415001, "low": 27.111, "close": 26.958, "volume": 100}, "trend_line": 24.988433, "activity_lines": {"activity_5": 26.7644, "activity_10": 26.516509, "activity_20": 26.095557, "activity_30": 25.632421}, "trend_signal": 1, "fair_value": 25.380348, "relative_strength": null, "rate_of_change": 0.36361701187650625, "market_dynamics": 1.824227, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.958, "high": 26.958, "low": 26.958, "close": 26.958, "volume": 0}, "trend_line": 25.068, "activity_lines": {"activity_5": 26.8714, "activity_10": 26.625927, "activity_20": 26.217629, "activity_30": 25.75949}, "trend_signal": 1, "fair_value": 25.413915, "relative_strength": null, "rate_of_change": 0.3184153244022978, "market_dynamics": 1.753386, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.958, "high": 27.538, "low": 26.958, "close": 27.365999, "volume": 114}, "trend_line": 25.1449, "activity_lines": {"activity_5": 27.075333, "activity_10": 26.7936, "activity_20": 26.367414, "activity_30": 25.907748}, "trend_signal": 1, "fair_value": 25.454583, "relative_strength": null, "rate_of_change": 0.30676559757459076, "market_dynamics": 1.759508, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.365999, "high": 27.997999, "low": 27.365999, "close": 27.938999, "volume": 1671}, "trend_line": 25.300966, "activity_lines": {"activity_5": 27.403999, "activity_10": 27.041491, "activity_20": 26.558662, "activity_30": 26.088013}, "trend_signal": 1, "fair_value": 25.505286, "relative_strength": null, "rate_of_change": 0.6206666162919683, "market_dynamics": 1.797664, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.016001, "high": 28.016001, "low": 27.709999, "close": 27.893, "volume": 2094}, "trend_line": 25.5194, "activity_lines": {"activity_5": 27.612866, "activity_10": 27.248491, "activity_20": 26.730243, "activity_30": 26.255241}, "trend_signal": 1, "fair_value": 25.55304, "relative_strength": null, "rate_of_change": 0.863342530083642, "market_dynamics": 1.859809, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.893, "high": 27.893, "low": 27.357, "close": 27.579, "volume": 469}, "trend_line": 25.6949, "activity_lines": {"activity_5": 27.664933, "activity_10": 27.365727, "activity_20": 26.856176, "activity_30": 26.388118}, "trend_signal": 1, "fair_value": 25.592765, "relative_strength": null, "rate_of_change": 0.6877120935445172, "market_dynamics": 1.833218, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.579, "high": 27.579, "low": 26.818001, "close": 26.952, "volume": 6848}, "trend_line": 25.8244, "activity_lines": {"activity_5": 27.4666, "activity_10": 27.340272, "activity_20": 26.909557, "activity_30": 26.469221}, "trend_signal": 1, "fair_value": 25.618904, "relative_strength": 2.43661, "rate_of_change": 0.5039910643746431, "market_dynamics": 1.56788, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.194, "high": 27.351, "low": 27.194, "close": 27.351, "volume": 64}, "trend_line": 25.9672, "activity_lines": {"activity_5": 27.401667, "activity_10": 27.376818, "activity_20": 26.991352, "activity_30": 26.567712}, "trend_signal": 1, "fair_value": 25.651585, "relative_strength": 2.303496, "rate_of_change": 0.5529654125555583, "market_dynamics": 1.091487, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.351, "high": 27.351, "low": 27.351, "close": 27.351, "volume": 0}, "trend_line": 26.092333, "activity_lines": {"activity_5": 27.337733, "activity_10": 27.395563, "activity_20": 27.061662, "activity_30": 26.656989}, "trend_signal": 1, "fair_value": 25.683055, "relative_strength": 2.50384, "rate_of_change": 0.48188869034783005, "market_dynamics": 0.572578, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.351, "high": 27.691, "low": 27.351, "close": 27.540001, "volume": 926}, "trend_line": 26.1824, "activity_lines": {"activity_5": 27.376, "activity_10": 27.430873, "activity_20": 27.138486, "activity_30": 26.750387}, "trend_signal": 1, "fair_value": 25.716818, "relative_strength": 3.879644, "rate_of_change": 0.34518569113770403, "market_dynamics": 0.256928, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.540001, "high": 27.610001, "low": 27.337999, "close": 27.669001, "volume": 5264}, "trend_line": 26.270767, "activity_lines": {"activity_5": 27.480801, "activity_10": 27.481837, "activity_20": 27.218519, "activity_30": 26.846297}, "trend_signal": 1, "fair_value": 25.751679, "relative_strength": 3.396001, "rate_of_change": 0.3375053471033904, "market_dynamics": 0.192027, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.669001, "high": 27.669001, "low": 27.669001, "close": 27.669001, "volume": 0}, "trend_line": 26.372467, "activity_lines": {"activity_5": 27.579601, "activity_10": 27.519873, "activity_20": 27.290995, "activity_30": 26.936505}, "trend_signal": 1, "fair_value": 25.785316, "relative_strength": 4.059985, "rate_of_change": 0.3871223097521325, "market_dynamics": 0.091337, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.885, "high": 27.893999, "low": 27.827999, "close": 27.826, "volume": 3600}, "trend_line": 26.479567, "activity_lines": {"activity_5": 27.682934, "activity_10": 27.573528, "activity_20": 27.370867, "activity_30": 27.030282}, "trend_signal": 1, "fair_value": 25.8205, "relative_strength": 3.58965, "rate_of_change": 0.40610535222206967, "market_dynamics": 0.162996, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.275999, "high": 28.275999, "low": 28.183001, "close": 28.183001, "volume": 1}, "trend_line": 26.5947, "activity_lines": {"activity_5": 27.873601, "activity_10": 27.683728, "activity_20": 27.476272, "activity_30": 27.140181}, "trend_signal": 1, "fair_value": 25.860542, "relative_strength": 2.884142, "rate_of_change": 0.43479940589663024, "market_dynamics": 0.123663, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.427999, "high": 28.617001, "low": 28.427999, "close": 28.544001, "volume": 1206}, "trend_line": 26.7266, "activity_lines": {"activity_5": 28.129134, "activity_10": 27.855128, "activity_20": 27.606377, "activity_30": 27.265942}, "trend_signal": 1, "fair_value": 25.905267, "relative_strength": 5.496681, "rate_of_change": 0.4959634814455575, "market_dynamics": 0.165566, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.544001, "high": 28.544001, "low": 27.931999, "close": 28.315001, "volume": 1692}, "trend_line": 26.841, "activity_lines": {"activity_5": 28.241401, "activity_10": 27.973055, "activity_20": 27.703015, "activity_30": 27.36842}, "trend_signal": 1, "fair_value": 25.944771, "relative_strength": 6.053384, "rate_of_change": 0.42803798462954445, "market_dynamics": 0.281117, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.09, "high": 28.177999, "low": 28.09, "close": 28.177999, "volume": 544}, "trend_line": 26.948967, "activity_lines": {"activity_5": 28.264934, "activity_10": 28.052691, "activity_20": 27.775586, "activity_30": 27.454678}, "trend_signal": 1, "fair_value": 25.98079, "relative_strength": 5.668611, "rate_of_change": 0.4022465630937692, "market_dynamics": 0.171089, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.177999, "high": 28.534, "low": 28.167, "close": 28.301001, "volume": 450}, "trend_line": 27.061034, "activity_lines": {"activity_5": 28.295534, "activity_10": 28.132401, "activity_20": 27.851272, "activity_30": 27.541906}, "trend_signal": 1, "fair_value": 26.017619, "relative_strength": 4.205371, "rate_of_change": 0.4158489637098138, "market_dynamics": 0.16039, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.266001, "high": 28.582001, "low": 28.216, "close": 28.271, "volume": 1303}, "trend_line": 27.1721, "activity_lines": {"activity_5": 28.284467, "activity_10": 28.189382, "activity_20": 27.914915, "activity_30": 27.619968}, "trend_signal": 1, "fair_value": 26.052828, "relative_strength": 3.535851, "rate_of_change": 0.41042777596747043, "market_dynamics": 0.038074, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.288, "high": 28.563, "low": 28.224001, "close": 28.514999, "volume": 894}, "trend_line": 27.268134, "activity_lines": {"activity_5": 28.348866, "activity_10": 28.274, "activity_20": 27.992753, "activity_30": 27.706607}, "trend_signal": 1, "fair_value": 26.090708, "relative_strength": 1.905284, "rate_of_change": 0.3534287007629131, "market_dynamics": 0.139946, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.681999, "high": 28.712999, "low": 28.681999, "close": 28.712999, "volume": 265}, "trend_line": 27.355833, "activity_lines": {"activity_5": 28.481199, "activity_10": 28.376891, "activity_20": 28.082762, "activity_30": 27.799824}, "trend_signal": 1, "fair_value": 26.130439, "relative_strength": 1.81887, "rate_of_change": 0.3216171667632286, "market_dynamics": 0.500665, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.712999, "high": 28.712999, "low": 28.712999, "close": 28.712999, "volume": 0}, "trend_line": 27.443533, "activity_lines": {"activity_5": 28.586999, "activity_10": 28.4608, "activity_20": 28.164414, "activity_30": 27.887383}, "trend_signal": 1, "fair_value": 26.168985, "relative_strength": 8.952354, "rate_of_change": 0.3205897623369689, "market_dynamics": 0.79203, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.863001, "high": 28.348, "low": 27.863001, "close": 28.153, "volume": 480}, "trend_line": 27.5137, "activity_lines": {"activity_5": 28.470466, "activity_10": 28.423909, "activity_20": 28.184376, "activity_30": 27.933155}, "trend_signal": 1, "fair_value": 26.198162, "relative_strength": 7.595895, "rate_of_change": 0.2556777219609495, "market_dynamics": 0.71394, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.153, "high": 28.167, "low": 27.66, "close": 27.66, "volume": 41}, "trend_line": 27.564033, "activity_lines": {"activity_5": 28.199466, "activity_10": 28.291436, "activity_20": 28.153638, "activity_30": 27.942594}, "trend_signal": 1, "fair_value": 26.219348, "relative_strength": 8.753002, "rate_of_change": 0.1829379545462748, "market_dynamics": 0.424171, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.66, "high": 27.724001, "low": 27.579, "close": 27.579, "volume": 50}, "trend_line": 27.613467, "activity_lines": {"activity_5": 27.9422, "activity_10": 28.153745, "activity_20": 28.116514, "activity_30": 27.943559}, "trend_signal": 1, "fair_value": 26.238771, "relative_strength": 7.663947, "rate_of_change": 0.1793424060985616, "market_dynamics": -0.012965, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.579, "high": 27.579, "low": 27.000999, "close": 27.688999, "volume": 3118}, "trend_line": 27.669733, "activity_lines": {"activity_5": 27.784, "activity_10": 28.0536, "activity_20": 28.091362, "activity_30": 27.948432}, "trend_signal": 1, "fair_value": 26.259197, "relative_strength": 4.38839, "rate_of_change": 0.20376289583629906, "market_dynamics": -0.315203, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.688999, "high": 28.487, "low": 27.688999, "close": 28.427999, "volume": 3500}, "trend_line": 27.738267, "activity_lines": {"activity_5": 27.940399, "activity_10": 28.099199, "activity_20": 28.136066, "activity_30": 27.997353}, "trend_signal": 1, "fair_value": 26.289319, "relative_strength": 3.057226, "rate_of_change": 0.24768580166638995, "market_dynamics": -0.218852, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.313999, "high": 28.357, "low": 28.313999, "close": 28.357, "volume": 469}, "trend_line": 27.804433, "activity_lines": {"activity_5": 28.092133, "activity_10": 28.127345, "activity_20": 28.166981, "activity_30": 28.037271}, "trend_signal": 1, "fair_value": 26.317644, "relative_strength": 0.604513, "rate_of_change": 0.23853689201275285, "market_dynamics": -0.177789, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.343, "high": 29.452, "low": 29.200001, "close": 29.452, "volume": 14}, "trend_line": 27.9071, "activity_lines": {"activity_5": 28.595266, "activity_10": 28.353563, "activity_20": 28.29739, "activity_30": 28.143565}, "trend_signal": 1, "fair_value": 26.36, "relative_strength": 7.573405, "rate_of_change": 0.3692468751295892, "market_dynamics": 0.009147, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.452, "high": 29.452, "low": 29.309, "close": 29.309, "volume": 1}, "trend_line": 27.980367, "activity_lines": {"activity_5": 28.931266, "activity_10": 28.532309, "activity_20": 28.404176, "activity_30": 28.234011}, "trend_signal": 1, "fair_value": 26.39932, "relative_strength": 7.222889, "rate_of_change": 0.2625389237864246, "market_dynamics": 0.094581, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.309, "high": 30.288, "low": 29.309, "close": 30.167999, "volume": 355}, "trend_line": 28.087367, "activity_lines": {"activity_5": 29.438266, "activity_10": 28.8528, "activity_20": 28.584347, "activity_30": 28.375148}, "trend_signal": 1, "fair_value": 26.448908, "relative_strength": 9.974734, "rate_of_change": 0.38241099553840485, "market_dynamics": 0.294419, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.167999, "high": 30.664, "low": 30.167999, "close": 30.57, "volume": 1381}, "trend_line": 28.207767, "activity_lines": {"activity_5": 29.914, "activity_10": 29.219927, "activity_20": 28.790904, "activity_30": 28.535318}, "trend_signal": 1, "fair_value": 26.502429, "relative_strength": 13.235196, "rate_of_change": 0.4286624659406489, "market_dynamics": 0.70312, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.406, "high": 30.747999, "low": 30.349001, "close": 30.743999, "volume": 609}, "trend_line": 28.320367, "activity_lines": {"activity_5": 30.304933, "activity_10": 29.584927, "activity_20": 29.000219, "activity_30": 28.698946}, "trend_signal": 1, "fair_value": 26.556808, "relative_strength": 11.240868, "rate_of_change": 0.39918083554788464, "market_dynamics": 0.929007, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.743999, "high": 30.743999, "low": 30.743999, "close": 30.743999, "volume": 0}, "trend_line": 28.413867, "activity_lines": {"activity_5": 30.536733, "activity_10": 29.902818, "activity_20": 29.195638, "activity_30": 28.855309}, "trend_signal": 1, "fair_value": 26.60981, "relative_strength": 9.961199, "rate_of_change": 0.3301510887906178, "market_dynamics": 1.101159, "expectation": {"probability": 50.1934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44bdf2fe-1fba-4a32-aa48-c103e45ff5aa/", "share_image": "https://sharemaestro.com/terminal/44bdf2fe-1fba-4a32-aa48-c103e45ff5aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}