{"ticker": {"uuid": "44bf7116-6315-499a-adb1-baa2336ada58", "symbol": "FAZ", "name": "DIREXION DAILY FINANCIAL BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAZ fell 21.49%, moving from 44.61 to 35.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.32 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 39.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.02"}, {"label": "12-Week Change", "value": "-21.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.32"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.03, "high": 36.3999, "low": 33.4, "close": 35.02, "volume": 1974243}, "trend_line": 43.073494, "activity_lines": {"activity_5": 36.947104, "activity_10": 39.321173, "activity_20": 42.251467, "activity_30": 43.159116}, "trend_signal": 0, "fair_value": 77.739917, "relative_strength": -26.318167, "rate_of_change": -0.2299967178401083, "market_dynamics": -1.324386, "expectation": {"probability": 39.8263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 162.717825, "high": 162.717825, "low": 146.267231, "close": 148.859988, "volume": 7746702}, "trend_line": 172.893159, "activity_lines": {"activity_5": 161.925097, "activity_10": 169.471859, "activity_20": 178.337188, "activity_30": 177.504683}, "trend_signal": 0, "fair_value": 304.848598, "relative_strength": -27.72263, "rate_of_change": -0.4550277661143246, "market_dynamics": -1.016174, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.323555, "high": 151.989177, "low": 143.048637, "close": 149.754042, "volume": 10470729}, "trend_line": 172.255291, "activity_lines": {"activity_5": 156.131627, "activity_10": 164.765178, "activity_20": 174.928782, "activity_30": 176.011837}, "trend_signal": 0, "fair_value": 298.868375, "relative_strength": -27.527363, "rate_of_change": -0.368937674393466, "market_dynamics": -0.999262, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.770582, "high": 156.101825, "low": 146.624853, "close": 153.86669, "volume": 10586617}, "trend_line": 172.297623, "activity_lines": {"activity_5": 154.003778, "activity_10": 161.495731, "activity_20": 172.097453, "activity_30": 174.825475}, "trend_signal": 0, "fair_value": 293.485003, "relative_strength": -23.359626, "rate_of_change": 0.02457515223726138, "market_dynamics": -0.958825, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.452744, "high": 157.577014, "low": 146.624853, "close": 154.224312, "volume": 11124312}, "trend_line": 172.64971, "activity_lines": {"activity_5": 153.020319, "activity_10": 159.076867, "activity_20": 169.625759, "activity_30": 173.659455}, "trend_signal": 0, "fair_value": 288.139859, "relative_strength": -22.783826, "rate_of_change": 0.2043481470432193, "market_dynamics": -0.897138, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.02896, "high": 171.291802, "low": 154.134906, "close": 168.082148, "volume": 9493122}, "trend_line": 173.15421, "activity_lines": {"activity_5": 157.818409, "activity_10": 159.729397, "activity_20": 168.775416, "activity_30": 173.364774}, "trend_signal": 0, "fair_value": 282.560122, "relative_strength": -13.905132, "rate_of_change": 0.2922101635734038, "market_dynamics": -0.731525, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.009284, "high": 173.714688, "low": 162.80723, "close": 167.992743, "volume": 11492583}, "trend_line": 174.014885, "activity_lines": {"activity_5": 162.163511, "activity_10": 160.562342, "activity_20": 168.046586, "activity_30": 173.031776}, "trend_signal": 0, "fair_value": 277.765917, "relative_strength": -14.203417, "rate_of_change": 0.49705692977374694, "market_dynamics": -0.545581, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.383446, "high": 166.741067, "low": 156.817068, "close": 158.33696, "volume": 7191828}, "trend_line": 174.690938, "activity_lines": {"activity_5": 162.014502, "activity_10": 159.721931, "activity_20": 166.543809, "activity_30": 172.020297}, "trend_signal": 0, "fair_value": 272.640294, "relative_strength": -20.445703, "rate_of_change": 0.38850297203023526, "market_dynamics": -0.570071, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.141609, "high": 167.188094, "low": 157.17469, "close": 164.237716, "volume": 4622764}, "trend_line": 175.508203, "activity_lines": {"activity_5": 163.260217, "activity_10": 160.42417, "activity_20": 165.720343, "activity_30": 171.345895}, "trend_signal": 0, "fair_value": 267.130245, "relative_strength": -16.070547, "rate_of_change": 0.4678347997650687, "market_dynamics": -0.481986, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.913176, "high": 163.221177, "low": 154.0607, "close": 157.532311, "volume": 5909112}, "trend_line": 176.049396, "activity_lines": {"activity_5": 161.579396, "activity_10": 159.998275, "activity_20": 164.322594, "activity_30": 170.18616}, "trend_signal": 0, "fair_value": 261.640102, "relative_strength": -18.703277, "rate_of_change": 0.30835766690631133, "market_dynamics": -0.480387, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.621717, "high": 171.96506, "low": 153.744732, "close": 171.779304, "volume": 7211111}, "trend_line": 176.770574, "activity_lines": {"activity_5": 164.427038, "activity_10": 162.41958, "activity_20": 164.381758, "activity_30": 169.910671}, "trend_signal": 0, "fair_value": 255.437212, "relative_strength": -7.545618, "rate_of_change": 0.40964525660741774, "market_dynamics": -0.346528, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.492589, "high": 183.500875, "low": 170.787403, "close": 180.345726, "volume": 10429950}, "trend_line": 177.899936, "activity_lines": {"activity_5": 169.883678, "activity_10": 166.21578, "activity_20": 165.353999, "activity_30": 170.141326}, "trend_signal": 0, "fair_value": 250.025928, "relative_strength": -0.833701, "rate_of_change": 0.6388857457689684, "market_dynamics": 0.085827, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.878665, "high": 196.84736, "low": 179.489084, "close": 182.419702, "volume": 12468038}, "trend_line": 177.691014, "activity_lines": {"activity_5": 175.208111, "activity_10": 169.8166, "activity_20": 166.619876, "activity_30": 170.432923}, "trend_signal": 0, "fair_value": 245.36014, "relative_strength": 1.013561, "rate_of_change": -0.11743792870167258, "market_dynamics": 0.513182, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.559555, "high": 188.100592, "low": 173.176984, "close": 180.886763, "volume": 10312157}, "trend_line": 176.312652, "activity_lines": {"activity_5": 178.416048, "activity_10": 172.544782, "activity_20": 167.764786, "activity_30": 170.639101}, "trend_signal": 0, "fair_value": 240.576716, "relative_strength": 0.907917, "rate_of_change": -0.7757072059929725, "market_dynamics": 0.875335, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.919157, "high": 198.199953, "low": 168.992061, "close": 197.117879, "volume": 14159679}, "trend_line": 175.631546, "activity_lines": {"activity_5": 185.924421, "activity_10": 177.732802, "activity_20": 170.532592, "activity_30": 171.981373}, "trend_signal": 0, "fair_value": 236.166859, "relative_strength": 13.210525, "rate_of_change": -0.38630579954070915, "market_dynamics": 1.152233, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.823065, "high": 214.295809, "low": 194.683211, "close": 212.537438, "volume": 12212884}, "trend_line": 176.203189, "activity_lines": {"activity_5": 195.933608, "activity_10": 184.944495, "activity_20": 174.709188, "activity_30": 174.362399}, "trend_signal": 0, "fair_value": 230.930488, "relative_strength": 24.846986, "rate_of_change": 0.32547854472568555, "market_dynamics": 1.280784, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.569832, "high": 209.828646, "low": 168.262563, "close": 170.69723, "volume": 10115598}, "trend_line": 175.273776, "activity_lines": {"activity_5": 189.278851, "activity_10": 183.7406, "activity_20": 174.740819, "activity_30": 174.007175}, "trend_signal": 0, "fair_value": 226.297364, "relative_strength": -4.866803, "rate_of_change": -0.5274666169634483, "market_dynamics": 1.08356, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.795501, "high": 175.927256, "low": 168.806305, "close": 169.164291, "volume": 9613863}, "trend_line": 174.813355, "activity_lines": {"activity_5": 182.756347, "activity_10": 182.208816, "activity_20": 174.635118, "activity_30": 173.613015}, "trend_signal": 0, "fair_value": 223.011007, "relative_strength": -7.007553, "rate_of_change": -0.26268675811491426, "market_dynamics": 0.908248, "expectation": {"probability": 48.3018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.148094, "high": 171.779304, "low": 153.744732, "close": 154.01525, "volume": 9190964}, "trend_line": 174.022314, "activity_lines": {"activity_5": 172.067857, "activity_10": 177.7258, "activity_20": 173.15813, "activity_30": 172.271202}, "trend_signal": 0, "fair_value": 219.730856, "relative_strength": -17.021821, "rate_of_change": -0.4525060456622476, "market_dynamics": 0.47429, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.64646, "high": 155.458016, "low": 148.875397, "close": 149.957471, "volume": 3868669}, "trend_line": 173.069418, "activity_lines": {"activity_5": 161.818208, "activity_10": 172.69087, "activity_20": 171.367207, "activity_30": 170.718631}, "trend_signal": 0, "fair_value": 216.959246, "relative_strength": -19.859367, "rate_of_change": -0.5475711580297578, "market_dynamics": -0.077665, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.400237, "high": 152.482311, "low": 139.858111, "close": 140.850012, "volume": 7276633}, "trend_line": 171.357862, "activity_lines": {"activity_5": 151.676767, "activity_10": 166.137762, "activity_20": 168.812245, "activity_30": 168.63996}, "trend_signal": 0, "fair_value": 214.349364, "relative_strength": -25.123507, "rate_of_change": -0.9889419053804188, "market_dynamics": -0.41967, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.374852, "high": 145.719347, "low": 139.136728, "close": 141.661568, "volume": 6330874}, "trend_line": 169.395582, "activity_lines": {"activity_5": 146.585006, "activity_10": 160.29456, "activity_20": 166.434023, "activity_30": 166.72407}, "trend_signal": 0, "fair_value": 211.587464, "relative_strength": -24.431043, "rate_of_change": -1.1451356693514425, "market_dynamics": -0.73154, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.210704, "high": 141.210704, "low": 124.168032, "close": 127.774947, "volume": 9447430}, "trend_line": 167.398898, "activity_lines": {"activity_5": 138.800082, "activity_10": 152.629867, "activity_20": 162.767544, "activity_30": 164.038868}, "trend_signal": 0, "fair_value": 208.776974, "relative_strength": -32.790752, "rate_of_change": -1.1787107883368457, "market_dynamics": -0.914129, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.242008, "high": 130.570306, "low": 123.852427, "close": 126.327335, "volume": 8939447}, "trend_line": 165.040725, "activity_lines": {"activity_5": 133.291911, "activity_10": 145.695512, "activity_20": 159.067859, "activity_30": 161.38909}, "trend_signal": 0, "fair_value": 206.154855, "relative_strength": -33.556172, "rate_of_change": -1.408714769436531, "market_dynamics": -0.952272, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.418022, "high": 126.690084, "low": 122.155721, "close": 123.969466, "volume": 6886624}, "trend_line": 163.020619, "activity_lines": {"activity_5": 128.843644, "activity_10": 139.324444, "activity_20": 155.274755, "activity_30": 158.739331}, "trend_signal": 0, "fair_value": 203.701794, "relative_strength": -34.434882, "rate_of_change": -1.2240045600866079, "market_dynamics": -1.027395, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.692524, "high": 126.508709, "low": 121.248849, "close": 123.153281, "volume": 11200925}, "trend_line": 161.162429, "activity_lines": {"activity_5": 125.855849, "activity_10": 134.13495, "activity_20": 151.54799, "activity_30": 156.167245}, "trend_signal": 0, "fair_value": 201.701688, "relative_strength": -33.399888, "rate_of_change": -1.1398496775429416, "market_dynamics": -0.985157, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.153281, "high": 127.14352, "low": 120.637617, "close": 125.601837, "volume": 16130422}, "trend_line": 159.598623, "activity_lines": {"activity_5": 124.864022, "activity_10": 131.015814, "activity_20": 148.268368, "activity_30": 153.873013}, "trend_signal": 0, "fair_value": 199.726262, "relative_strength": -32.989635, "rate_of_change": -0.9703291329767681, "market_dynamics": -0.84394, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.231767, "high": 132.040631, "low": 121.566254, "close": 122.246408, "volume": 16826805}, "trend_line": 157.534332, "activity_lines": {"activity_5": 123.824367, "activity_10": 128.106516, "activity_20": 144.871043, "activity_30": 151.463193}, "trend_signal": 0, "fair_value": 197.585582, "relative_strength": -35.116501, "rate_of_change": -1.2934265729849042, "market_dynamics": -0.700122, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.614038, "high": 121.429316, "low": 115.218147, "close": 115.807614, "volume": 11703071}, "trend_line": 155.753105, "activity_lines": {"activity_5": 121.007016, "activity_10": 124.879581, "activity_20": 141.032359, "activity_30": 148.771146}, "trend_signal": 0, "fair_value": 195.017313, "relative_strength": -38.805733, "rate_of_change": -1.130691308609479, "market_dynamics": -0.632791, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.805174, "high": 119.344417, "low": 108.915383, "close": 112.996309, "volume": 16697562}, "trend_line": 153.797704, "activity_lines": {"activity_5": 117.953879, "activity_10": 121.836183, "activity_20": 137.156551, "activity_30": 146.012643}, "trend_signal": 0, "fair_value": 193.019479, "relative_strength": -40.80301, "rate_of_change": -1.2554491289274745, "market_dynamics": -0.646363, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.900741, "high": 116.533112, "low": 111.49997, "close": 112.542873, "volume": 11674189}, "trend_line": 152.157987, "activity_lines": {"activity_5": 115.48114, "activity_10": 119.382364, "activity_20": 133.449635, "activity_30": 143.351041}, "trend_signal": 0, "fair_value": 191.193927, "relative_strength": -41.487599, "rate_of_change": -1.0661518067916143, "market_dynamics": -0.835043, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.63356, "high": 118.162762, "low": 106.104079, "close": 107.827136, "volume": 14955481}, "trend_line": 150.790225, "activity_lines": {"activity_5": 112.143849, "activity_10": 116.585814, "activity_20": 129.575679, "activity_30": 140.490986}, "trend_signal": 0, "fair_value": 189.535796, "relative_strength": -43.362597, "rate_of_change": -0.8989091055732744, "market_dynamics": -0.990907, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.094317, "high": 110.593097, "low": 101.649521, "close": 103.111399, "volume": 9830359}, "trend_line": 149.235471, "activity_lines": {"activity_5": 108.419626, "activity_10": 113.547028, "activity_20": 125.597932, "activity_30": 137.414933}, "trend_signal": 0, "fair_value": 187.838451, "relative_strength": -46.236524, "rate_of_change": -1.0310708137745686, "market_dynamics": -1.086508, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.292774, "high": 105.815693, "low": 101.161624, "close": 103.383461, "volume": 9465756}, "trend_line": 147.552696, "activity_lines": {"activity_5": 106.061758, "activity_10": 111.006136, "activity_20": 122.023755, "activity_30": 134.456739}, "trend_signal": 0, "fair_value": 186.424725, "relative_strength": -46.164232, "rate_of_change": -1.1275972050907337, "market_dynamics": -1.208977, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.927585, "high": 104.000134, "low": 99.48391, "close": 101.297654, "volume": 13440292}, "trend_line": 145.788474, "activity_lines": {"activity_5": 103.836897, "activity_10": 108.503168, "activity_20": 118.619992, "activity_30": 131.472543}, "trend_signal": 0, "fair_value": 185.196962, "relative_strength": -46.310916, "rate_of_change": -1.195655550746419, "market_dynamics": -1.197107, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.385901, "high": 102.930025, "low": 96.853979, "close": 100.11872, "volume": 12744373}, "trend_line": 143.523027, "activity_lines": {"activity_5": 101.998969, "activity_10": 106.198063, "activity_20": 115.560237, "activity_30": 128.526107}, "trend_signal": 0, "fair_value": 183.885278, "relative_strength": -45.829847, "rate_of_change": -1.5539273701431255, "market_dynamics": -1.219387, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.302535, "high": 100.753531, "low": 90.754027, "close": 94.996594, "volume": 15863108}, "trend_line": 141.089822, "activity_lines": {"activity_5": 99.281942, "activity_10": 103.380473, "activity_20": 112.547988, "activity_30": 125.395369}, "trend_signal": 0, "fair_value": 182.598033, "relative_strength": -48.701716, "rate_of_change": -1.6953411942740133, "market_dynamics": -1.108536, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.996594, "high": 95.918891, "low": 89.785616, "close": 90.477338, "volume": 9169489}, "trend_line": 138.827834, "activity_lines": {"activity_5": 95.913866, "activity_10": 100.297659, "activity_20": 109.465812, "activity_30": 122.130048}, "trend_signal": 0, "fair_value": 181.296979, "relative_strength": -50.481649, "rate_of_change": -1.603225497017072, "market_dynamics": -1.07875, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.477338, "high": 97.262678, "low": 90.01619, "close": 94.443216, "volume": 15211757}, "trend_line": 136.501351, "activity_lines": {"activity_5": 94.710021, "activity_10": 98.513532, "activity_20": 107.136039, "activity_30": 119.266524}, "trend_signal": 0, "fair_value": 180.124102, "relative_strength": -46.942416, "rate_of_change": -1.6758044355860195, "market_dynamics": -0.912197, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.074297, "high": 106.616614, "low": 92.321932, "close": 105.234091, "volume": 20971699}, "trend_line": 134.758077, "activity_lines": {"activity_5": 97.699149, "activity_10": 99.079827, "activity_20": 106.117645, "activity_30": 117.249281}, "trend_signal": 0, "fair_value": 179.070371, "relative_strength": -39.171345, "rate_of_change": -1.2771111693978865, "market_dynamics": -0.436893, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.821592, "high": 109.937806, "low": 100.161457, "close": 103.297267, "volume": 22775767}, "trend_line": 132.475343, "activity_lines": {"activity_5": 99.780241, "activity_10": 99.435103, "activity_20": 105.127759, "activity_30": 115.219552}, "trend_signal": 0, "fair_value": 178.026685, "relative_strength": -37.587714, "rate_of_change": -1.693949669525172, "market_dynamics": -0.028883, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.544903, "high": 102.925581, "low": 97.025647, "close": 100.161457, "volume": 15015480}, "trend_line": 129.802534, "activity_lines": {"activity_5": 100.60416, "activity_10": 99.388334, "activity_20": 104.018048, "activity_30": 113.134785}, "trend_signal": 0, "fair_value": 177.063407, "relative_strength": -40.222072, "rate_of_change": -2.0175897940494485, "market_dynamics": 0.362881, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.345917, "high": 105.280206, "low": 99.054701, "close": 102.190511, "volume": 17691030}, "trend_line": 127.128227, "activity_lines": {"activity_5": 101.760105, "activity_10": 99.84986, "activity_20": 103.2992, "activity_30": 111.353364}, "trend_signal": 0, "fair_value": 176.29394, "relative_strength": -38.392491, "rate_of_change": -2.060288745980886, "market_dynamics": 0.653913, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.345917, "high": 100.8292, "low": 93.05977, "close": 93.428689, "volume": 10604420}, "trend_line": 124.212958, "activity_lines": {"activity_5": 99.214566, "activity_10": 98.73507, "activity_20": 101.867723, "activity_30": 109.1792}, "trend_signal": 0, "fair_value": 175.488521, "relative_strength": -43.655665, "rate_of_change": -2.293172074208189, "market_dynamics": 0.439588, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.96754, "high": 94.858249, "low": 89.877845, "close": 89.92396, "volume": 12029221}, "trend_line": 120.639827, "activity_lines": {"activity_5": 95.568418, "activity_10": 97.164053, "activity_20": 100.259122, "activity_30": 106.967007}, "trend_signal": 0, "fair_value": 174.622454, "relative_strength": -45.716655, "rate_of_change": -2.8766169468406053, "market_dynamics": 0.227406, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.385109, "high": 98.224633, "low": 89.92396, "close": 95.549972, "volume": 14966827}, "trend_line": 116.740245, "activity_lines": {"activity_5": 94.818283, "activity_10": 96.822742, "activity_20": 99.348454, "activity_30": 105.348307}, "trend_signal": 0, "fair_value": 173.839617, "relative_strength": -41.252168, "rate_of_change": -3.232416770624178, "market_dynamics": 0.269735, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.28781, "high": 102.098281, "low": 95.181975, "close": 95.457742, "volume": 11890362}, "trend_line": 114.232262, "activity_lines": {"activity_5": 94.553891, "activity_10": 96.54773, "activity_20": 98.560446, "activity_30": 103.975242}, "trend_signal": 0, "fair_value": 173.096618, "relative_strength": -40.116582, "rate_of_change": -2.148344814592428, "market_dynamics": 0.182855, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.457742, "high": 100.069227, "low": 95.282506, "close": 97.025647, "volume": 13124993}, "trend_line": 111.827641, "activity_lines": {"activity_5": 95.125715, "activity_10": 96.549407, "activity_20": 98.065305, "activity_30": 102.865138}, "trend_signal": 0, "fair_value": 172.274389, "relative_strength": -38.955739, "rate_of_change": -2.105027912342317, "market_dynamics": 0.340539, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.316863, "high": 105.372435, "low": 97.763485, "close": 103.297267, "volume": 12293840}, "trend_line": 110.137041, "activity_lines": {"activity_5": 98.132404, "activity_10": 97.572318, "activity_20": 98.287561, "activity_30": 102.314791}, "trend_signal": 0, "fair_value": 171.20319, "relative_strength": -35.1954, "rate_of_change": -1.5117908102881321, "market_dynamics": 0.574477, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.219564, "high": 104.680713, "low": 96.565421, "close": 98.593552, "volume": 6930284}, "trend_line": 108.424911, "activity_lines": {"activity_5": 98.913282, "activity_10": 97.579025, "activity_20": 98.121417, "activity_30": 101.57005}, "trend_signal": 0, "fair_value": 170.35283, "relative_strength": -37.521629, "rate_of_change": -1.5545451234703154, "market_dynamics": 0.59034, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.947944, "high": 101.915472, "low": 93.797608, "close": 99.39096, "volume": 8277019}, "trend_line": 107.042942, "activity_lines": {"activity_5": 99.38199, "activity_10": 97.851453, "activity_20": 98.099801, "activity_30": 100.987214}, "trend_signal": 0, "fair_value": 169.508705, "relative_strength": -36.115678, "rate_of_change": -1.2745862433772235, "market_dynamics": 0.674386, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.455956, "high": 99.951963, "low": 94.99644, "close": 96.959949, "volume": 5982134}, "trend_line": 105.552888, "activity_lines": {"activity_5": 98.784295, "activity_10": 97.752903, "activity_20": 97.909288, "activity_30": 100.336698}, "trend_signal": 0, "fair_value": 168.630467, "relative_strength": -37.921531, "rate_of_change": -1.3920151783571126, "market_dynamics": 0.706493, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.398946, "high": 97.812673, "low": 90.181167, "close": 91.443423, "volume": 12468032}, "trend_line": 104.341838, "activity_lines": {"activity_5": 96.247611, "activity_10": 96.709557, "activity_20": 97.245141, "activity_30": 99.42641}, "trend_signal": 0, "fair_value": 167.646117, "relative_strength": -41.202723, "rate_of_change": -1.1473395213970843, "market_dynamics": 0.639448, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.69542, "high": 90.69542, "low": 81.05459, "close": 88.264409, "volume": 22571151}, "trend_line": 103.073073, "activity_lines": {"activity_5": 93.023404, "activity_10": 95.28361, "activity_20": 96.333792, "activity_30": 98.389157}, "trend_signal": 0, "fair_value": 166.683502, "relative_strength": -41.407516, "rate_of_change": -1.2159695710938139, "market_dynamics": 0.602531, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.983907, "high": 89.947416, "low": 84.3243, "close": 85.085394, "volume": 20332984}, "trend_line": 101.776938, "activity_lines": {"activity_5": 89.741716, "activity_10": 93.373557, "activity_20": 95.191675, "activity_30": 97.228661}, "trend_signal": 0, "fair_value": 165.74206, "relative_strength": -42.334207, "rate_of_change": -1.2574913721646706, "market_dynamics": 0.484888, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.898393, "high": 94.913224, "low": 81.171466, "close": 93.313432, "volume": 27076809}, "trend_line": 100.782276, "activity_lines": {"activity_5": 90.103251, "activity_10": 93.047484, "activity_20": 94.910382, "activity_30": 96.682629}, "trend_signal": 0, "fair_value": 165.008336, "relative_strength": -34.579991, "rate_of_change": -0.9772960550257517, "market_dynamics": 0.597908, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.858462, "high": 102.757911, "low": 90.227918, "close": 90.882421, "volume": 46613459}, "trend_line": 99.624962, "activity_lines": {"activity_5": 90.059617, "activity_10": 92.320074, "activity_20": 94.42997, "activity_30": 96.043928}, "trend_signal": 0, "fair_value": 164.33034, "relative_strength": -35.458456, "rate_of_change": -1.1483308831009131, "market_dynamics": 0.689362, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.321418, "high": 92.938495, "low": 82.747883, "close": 82.934884, "volume": 21861442}, "trend_line": 98.314578, "activity_lines": {"activity_5": 87.771973, "activity_10": 90.230845, "activity_20": 93.212242, "activity_30": 94.967149}, "trend_signal": 0, "fair_value": 163.519419, "relative_strength": -42.357214, "rate_of_change": -1.3153169383392078, "market_dynamics": 0.575897, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.560882, "high": 83.963389, "low": 78.728299, "close": 79.568868, "volume": 20843012}, "trend_line": 97.10662, "activity_lines": {"activity_5": 84.92956, "activity_10": 87.785808, "activity_20": 91.709856, "activity_30": 93.757749}, "trend_signal": 0, "fair_value": 162.819435, "relative_strength": -44.455145, "rate_of_change": -1.2286662106203525, "market_dynamics": 0.428853, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.633864, "high": 79.194867, "low": 72.743337, "close": 73.117338, "volume": 26238141}, "trend_line": 95.777321, "activity_lines": {"activity_5": 80.516339, "activity_10": 84.599192, "activity_20": 89.66387, "activity_30": 92.210053}, "trend_signal": 0, "fair_value": 162.010715, "relative_strength": -48.215368, "rate_of_change": -1.3689066718623364, "market_dynamics": -0.023131, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.145843, "high": 80.943325, "low": 72.37027, "close": 80.410372, "volume": 34332285}, "trend_line": 94.706237, "activity_lines": {"activity_5": 79.332, "activity_10": 83.201785, "activity_20": 88.465395, "activity_30": 91.218637}, "trend_signal": 0, "fair_value": 161.19428, "relative_strength": -39.548066, "rate_of_change": -1.118306493454749, "market_dynamics": -0.299025, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.072861, "high": 85.319145, "low": 75.54835, "close": 79.288367, "volume": 37531831}, "trend_line": 93.754945, "activity_lines": {"activity_5": 78.633864, "activity_10": 81.945479, "activity_20": 87.269048, "activity_30": 90.223936}, "trend_signal": 0, "fair_value": 160.372898, "relative_strength": -41.695132, "rate_of_change": -1.004466052219977, "market_dynamics": -0.330272, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.259862, "high": 78.353363, "low": 72.836837, "close": 74.239344, "volume": 39254905}, "trend_line": 92.792543, "activity_lines": {"activity_5": 77.025657, "activity_10": 80.092471, "activity_20": 85.691237, "activity_30": 88.964865}, "trend_signal": 0, "fair_value": 159.593831, "relative_strength": -44.978868, "rate_of_change": -1.0265079884586477, "market_dynamics": -0.3815, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.865342, "high": 78.018505, "low": 72.930338, "close": 75.557673, "volume": 26734979}, "trend_line": 91.865017, "activity_lines": {"activity_5": 76.436595, "activity_10": 78.79196, "activity_20": 84.372082, "activity_30": 87.852937}, "trend_signal": 0, "fair_value": 158.822653, "relative_strength": -42.952579, "rate_of_change": -0.9995695451519206, "market_dynamics": -0.390687, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.125776, "high": 78.20882, "low": 73.095895, "close": 73.190578, "volume": 38145504}, "trend_line": 90.928115, "activity_lines": {"activity_5": 75.325915, "activity_10": 77.2921, "activity_20": 82.91259, "activity_30": 86.648135}, "trend_signal": 0, "fair_value": 158.127265, "relative_strength": -43.465416, "rate_of_change": -1.0198680962525586, "market_dynamics": -0.50713, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.379946, "high": 76.930589, "low": 68.835124, "close": 69.308543, "volume": 36352304}, "trend_line": 89.901109, "activity_lines": {"activity_5": 72.91634, "activity_10": 75.302684, "activity_20": 81.163063, "activity_30": 85.253324}, "trend_signal": 0, "fair_value": 157.463142, "relative_strength": -45.661658, "rate_of_change": -1.1294702414099314, "market_dynamics": -0.675497, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.024491, "high": 69.545252, "low": 63.816882, "close": 64.669036, "volume": 54504828}, "trend_line": 88.89019, "activity_lines": {"activity_5": 69.700385, "activity_10": 72.906175, "activity_20": 79.096637, "activity_30": 83.625448}, "trend_signal": 0, "fair_value": 156.86305, "relative_strength": -48.083479, "rate_of_change": -1.1244788982525245, "market_dynamics": -0.69768, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.047772, "high": 69.592594, "low": 64.669036, "close": 69.119175, "volume": 47214713}, "trend_line": 88.178251, "activity_lines": {"activity_5": 68.942432, "activity_10": 71.795388, "activity_20": 77.600646, "activity_30": 82.349899}, "trend_signal": 0, "fair_value": 156.277447, "relative_strength": -41.852717, "rate_of_change": -0.8009196515386017, "market_dynamics": -0.585363, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.077653, "high": 69.687278, "low": 65.663216, "close": 69.49791, "volume": 44248655}, "trend_line": 87.346741, "activity_lines": {"activity_5": 68.652068, "activity_10": 71.004657, "activity_20": 76.273614, "activity_30": 81.144716}, "trend_signal": 0, "fair_value": 155.687534, "relative_strength": -39.139721, "rate_of_change": -0.9429876308161392, "market_dynamics": -0.472786, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.403226, "high": 71.959689, "low": 55.863443, "close": 57.473067, "volume": 66410349}, "trend_line": 85.754707, "activity_lines": {"activity_5": 64.757408, "activity_10": 68.2107, "activity_20": 73.962308, "activity_30": 79.217382}, "trend_signal": 0, "fair_value": 155.022784, "relative_strength": -50.561043, "rate_of_change": -1.8226598746254292, "market_dynamics": -0.470574, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.863443, "high": 56.620913, "low": 54.253818, "close": 55.390024, "volume": 66956725}, "trend_line": 84.157799, "activity_lines": {"activity_5": 61.216234, "activity_10": 65.322448, "activity_20": 71.648429, "activity_30": 77.25837}, "trend_signal": 0, "fair_value": 154.263264, "relative_strength": -50.097934, "rate_of_change": -1.8621811628369265, "market_dynamics": -0.527971, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.247998, "high": 57.377437, "low": 52.454826, "close": 52.644194, "volume": 60495538}, "trend_line": 82.57389, "activity_lines": {"activity_5": 57.687684, "activity_10": 62.389871, "activity_20": 69.28257, "activity_30": 75.225234}, "trend_signal": 0, "fair_value": 153.477158, "relative_strength": -52.157437, "rate_of_change": -1.8820703711607183, "market_dynamics": -0.677376, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.981407, "high": 52.625257, "low": 50.087731, "close": 51.129253, "volume": 33987860}, "trend_line": 80.871848, "activity_lines": {"activity_5": 54.45581, "activity_10": 59.666289, "activity_20": 66.983459, "activity_30": 73.196548}, "trend_signal": 0, "fair_value": 152.624629, "relative_strength": -52.970409, "rate_of_change": -2.061235095016119, "market_dynamics": -0.971362, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.655834, "high": 54.916605, "low": 50.627429, "close": 54.064451, "volume": 47243982}, "trend_line": 79.559707, "activity_lines": {"activity_5": 53.401664, "activity_10": 57.896562, "activity_20": 65.155862, "activity_30": 71.467038}, "trend_signal": 0, "fair_value": 151.872333, "relative_strength": -49.500363, "rate_of_change": -1.6224941465415712, "market_dynamics": -0.963972, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.875083, "high": 57.378384, "low": 53.780399, "close": 57.2837, "volume": 54983807}, "trend_line": 78.471698, "activity_lines": {"activity_5": 54.449498, "activity_10": 57.10294, "activity_20": 63.797718, "activity_30": 70.029877}, "trend_signal": 0, "fair_value": 151.095754, "relative_strength": -45.095471, "rate_of_change": -1.3675377160451327, "market_dynamics": -0.946092, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.810281, "high": 64.100933, "low": 56.723172, "close": 60.597633, "volume": 71557813}, "trend_line": 77.30662, "activity_lines": {"activity_5": 56.614601, "activity_10": 57.201067, "activity_20": 62.887575, "activity_30": 68.876711}, "trend_signal": 0, "fair_value": 150.395444, "relative_strength": -39.711029, "rate_of_change": -1.4847110865372228, "market_dynamics": -0.647382, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.381653, "high": 62.239471, "low": 57.473815, "close": 58.998825, "volume": 45628638}, "trend_line": 76.091323, "activity_lines": {"activity_5": 57.899594, "activity_10": 57.166882, "activity_20": 61.980954, "activity_30": 67.695563}, "trend_signal": 0, "fair_value": 149.703416, "relative_strength": -40.573429, "rate_of_change": -1.5720477754686373, "market_dynamics": -0.281603, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.809774, "high": 62.334784, "low": 58.998825, "close": 59.666017, "volume": 82012753}, "trend_line": 74.846002, "activity_lines": {"activity_5": 58.983342, "activity_10": 57.357099, "activity_20": 61.289702, "activity_30": 66.635866}, "trend_signal": 0, "fair_value": 149.161656, "relative_strength": -38.414079, "rate_of_change": -1.6366136780142517, "market_dynamics": 0.144756, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.094138, "high": 65.384804, "low": 58.141007, "close": 64.717613, "volume": 81748930}, "trend_line": 73.560014, "activity_lines": {"activity_5": 61.181838, "activity_10": 58.637663, "activity_20": 61.190359, "activity_30": 65.982421}, "trend_signal": 0, "fair_value": 148.635432, "relative_strength": -30.614375, "rate_of_change": -1.7181786142698754, "market_dynamics": 0.712733, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.766057, "high": 65.956683, "low": 53.66129, "close": 54.042542, "volume": 88417896}, "trend_line": 72.07498, "activity_lines": {"activity_5": 59.111766, "activity_10": 58.06422, "activity_20": 60.145063, "activity_30": 64.72323}, "trend_signal": 0, "fair_value": 147.842006, "relative_strength": -42.574096, "rate_of_change": -2.018806032309889, "market_dynamics": 0.845789, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.565977, "high": 54.042542, "low": 51.945654, "close": 52.231593, "volume": 47888861}, "trend_line": 70.503001, "activity_lines": {"activity_5": 56.654122, "activity_10": 57.223887, "activity_20": 59.018127, "activity_30": 63.443011}, "trend_signal": 0, "fair_value": 147.080769, "relative_strength": -44.396298, "rate_of_change": -2.1810328632765477, "market_dynamics": 0.84909, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.612846, "high": 52.897832, "low": 48.609694, "close": 50.420644, "volume": 100134100}, "trend_line": 68.951691, "activity_lines": {"activity_5": 54.150564, "activity_10": 56.111717, "activity_20": 57.852905, "activity_30": 62.147375}, "trend_signal": 0, "fair_value": 146.42247, "relative_strength": -44.759971, "rate_of_change": -2.2003460533545245, "market_dynamics": 0.752316, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.708159, "high": 53.470664, "low": 48.228442, "close": 49.562826, "volume": 99383932}, "trend_line": 67.555671, "activity_lines": {"activity_5": 51.932945, "activity_10": 54.884007, "activity_20": 56.743451, "activity_30": 60.896481}, "trend_signal": 0, "fair_value": 145.746319, "relative_strength": -44.586592, "rate_of_change": -2.024634899817023, "market_dynamics": 0.505799, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.181573, "high": 52.135327, "low": 48.990947, "close": 49.658139, "volume": 91334063}, "trend_line": 66.268795, "activity_lines": {"activity_5": 50.420644, "activity_10": 53.702108, "activity_20": 55.760582, "activity_30": 59.741801}, "trend_signal": 0, "fair_value": 145.010698, "relative_strength": -44.306292, "rate_of_change": -1.904911876310142, "market_dynamics": 0.460596, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.562826, "high": 53.181865, "low": 48.420021, "close": 52.803472, "volume": 99698758}, "trend_line": 65.192731, "activity_lines": {"activity_5": 50.960752, "activity_10": 53.172203, "activity_20": 55.200599, "activity_30": 58.873071}, "trend_signal": 0, "fair_value": 144.294117, "relative_strength": -38.869705, "rate_of_change": -1.6237868818951702, "market_dynamics": 0.685612, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.040967, "high": 54.233169, "low": 48.419068, "close": 48.609694, "volume": 158513440}, "trend_line": 63.702607, "activity_lines": {"activity_5": 50.185538, "activity_10": 51.96125, "activity_20": 54.338291, "activity_30": 57.803197}, "trend_signal": 0, "fair_value": 143.424314, "relative_strength": -42.235221, "rate_of_change": -2.285721087524305, "market_dynamics": 0.78104, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.323755, "high": 60.905088, "low": 47.370624, "close": 57.950381, "volume": 223355008}, "trend_line": 62.604872, "activity_lines": {"activity_5": 52.765347, "activity_10": 52.666568, "activity_20": 54.464138, "activity_30": 57.432086}, "trend_signal": 0, "fair_value": 142.550937, "relative_strength": -27.975187, "rate_of_change": -1.7232183291964804, "market_dynamics": 1.035663, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.905088, "high": 65.051208, "low": 59.570704, "close": 59.856643, "volume": 183157366}, "trend_line": 61.835597, "activity_lines": {"activity_5": 55.478594, "activity_10": 53.737541, "activity_20": 54.803527, "activity_30": 57.254781}, "trend_signal": 0, "fair_value": 141.923927, "relative_strength": -22.897446, "rate_of_change": -1.2287781692134125, "market_dynamics": 1.296432, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.714461, "high": 60.714461, "low": 54.805047, "close": 56.615997, "volume": 142691743}, "trend_line": 61.070501, "activity_lines": {"activity_5": 56.425371, "activity_10": 54.215839, "activity_20": 54.87839, "activity_30": 56.918033}, "trend_signal": 0, "fair_value": 141.329486, "relative_strength": -26.582073, "rate_of_change": -1.2373067247980152, "market_dynamics": 1.422932, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.900361, "high": 57.493622, "low": 51.278095, "close": 56.910916, "volume": 136279446}, "trend_line": 60.530287, "activity_lines": {"activity_5": 57.006597, "activity_10": 54.895062, "activity_20": 55.042684, "activity_30": 56.649672}, "trend_signal": 0, "fair_value": 140.652149, "relative_strength": -24.320268, "rate_of_change": -0.8845743708570507, "market_dynamics": 1.57466, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.659033, "high": 75.606055, "low": 53.166061, "close": 75.169026, "volume": 210852208}, "trend_line": 60.355576, "activity_lines": {"activity_5": 63.40003, "activity_10": 58.841788, "activity_20": 56.948522, "activity_30": 57.594107}, "trend_signal": 0, "fair_value": 140.049177, "relative_strength": 10.486637, "rate_of_change": -0.2886340188672855, "market_dynamics": 1.760079, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.355729, "high": 85.366374, "low": 57.493622, "close": 61.184091, "volume": 227309390}, "trend_line": 59.7521, "activity_lines": {"activity_5": 63.361196, "activity_10": 59.828755, "activity_20": 57.428275, "activity_30": 57.64756}, "trend_signal": 0, "fair_value": 139.275701, "relative_strength": -13.737802, "rate_of_change": -0.9998678498238515, "market_dynamics": 1.802917, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.659033, "high": 63.029325, "low": 56.619563, "close": 61.378326, "volume": 118675741}, "trend_line": 59.323399, "activity_lines": {"activity_5": 63.171527, "activity_10": 60.655338, "activity_20": 57.885861, "activity_30": 57.752477}, "trend_signal": 0, "fair_value": 138.436651, "relative_strength": -11.006514, "rate_of_change": -0.7174659970109781, "market_dynamics": 1.694611, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.543737, "high": 67.399618, "low": 53.12333, "close": 55.745505, "volume": 132529296}, "trend_line": 58.662994, "activity_lines": {"activity_5": 61.002805, "activity_10": 60.242945, "activity_20": 57.758183, "activity_30": 57.521646}, "trend_signal": 0, "fair_value": 137.389112, "relative_strength": -21.598705, "rate_of_change": -1.1132285255603853, "market_dynamics": 1.547329, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.065682, "high": 57.569374, "low": 49.627096, "close": 50.015566, "volume": 102436852}, "trend_line": 57.890493, "activity_lines": {"activity_5": 56.982136, "activity_10": 58.678065, "activity_20": 57.076791, "activity_30": 56.963747}, "trend_signal": 0, "fair_value": 136.35987, "relative_strength": -30.476097, "rate_of_change": -1.3168455057033033, "market_dynamics": 1.040591, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.569448, "high": 52.734859, "low": 48.364567, "close": 49.918449, "volume": 107750523}, "trend_line": 57.244157, "activity_lines": {"activity_5": 53.388784, "activity_10": 57.146216, "activity_20": 56.42076, "activity_30": 56.449422}, "trend_signal": 0, "fair_value": 135.205913, "relative_strength": -29.315426, "rate_of_change": -1.1164803865118198, "market_dynamics": 0.583481, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.22798, "high": 47.976097, "low": 44.910094, "close": 44.965451, "volume": 87436498}, "trend_line": 56.587371, "activity_lines": {"activity_5": 49.827806, "activity_10": 54.690028, "activity_20": 55.343869, "activity_30": 55.657247}, "trend_signal": 0, "fair_value": 133.964617, "relative_strength": -38.619906, "rate_of_change": -1.1473415531300495, "market_dynamics": 0.177175, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.839509, "high": 50.889625, "low": 44.674098, "close": 49.432861, "volume": 95187217}, "trend_line": 55.93116, "activity_lines": {"activity_5": 48.837206, "activity_10": 53.282185, "activity_20": 54.75927, "activity_30": 55.195666}, "trend_signal": 0, "fair_value": 133.079877, "relative_strength": -29.695197, "rate_of_change": -1.1596421399396677, "market_dynamics": -0.136712, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.170332, "high": 48.850155, "low": 46.61645, "close": 47.004921, "volume": 91817998}, "trend_line": 55.181394, "activity_lines": {"activity_5": 47.833658, "activity_10": 51.622421, "activity_20": 53.992169, "activity_30": 54.619779}, "trend_signal": 0, "fair_value": 132.113877, "relative_strength": -33.218969, "rate_of_change": -1.3405157339844214, "market_dynamics": -0.341934, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.878979, "high": 48.801596, "low": 45.645274, "close": 46.033745, "volume": 98409313}, "trend_line": 54.800083, "activity_lines": {"activity_5": 47.08909, "activity_10": 49.960828, "activity_20": 53.216921, "activity_30": 54.029608}, "trend_signal": 0, "fair_value": 130.872691, "relative_strength": -34.533278, "rate_of_change": -0.6910137137891019, "market_dynamics": -0.512331, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.936627, "high": 50.306919, "low": 45.936627, "close": 49.918449, "volume": 148637227}, "trend_line": 54.617697, "activity_lines": {"activity_5": 47.904877, "activity_10": 49.20331, "activity_20": 52.849781, "activity_30": 53.714664}, "trend_signal": 0, "fair_value": 129.426191, "relative_strength": -27.457201, "rate_of_change": -0.3328206637935221, "market_dynamics": -0.469752, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.850155, "high": 49.529978, "low": 47.199156, "close": 48.850155, "volume": 110301317}, "trend_line": 54.491229, "activity_lines": {"activity_5": 48.364567, "activity_10": 48.710659, "activity_20": 52.391914, "activity_30": 53.342565}, "trend_signal": 0, "fair_value": 128.245172, "relative_strength": -27.678975, "rate_of_change": -0.2315513230080036, "market_dynamics": -0.530903, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.947273, "high": 49.918449, "low": 43.378086, "close": 44.161438, "volume": 114353543}, "trend_line": 54.258969, "activity_lines": {"activity_5": 47.002371, "activity_10": 47.589767, "activity_20": 51.494982, "activity_30": 52.676127}, "trend_signal": 0, "fair_value": 126.970085, "relative_strength": -35.581418, "rate_of_change": -0.42623373387301766, "market_dynamics": -0.555799, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.378086, "high": 43.671843, "low": 40.930113, "close": 41.22387, "volume": 76416624}, "trend_line": 53.83095, "activity_lines": {"activity_5": 45.012414, "activity_10": 46.247807, "activity_20": 50.344002, "activity_30": 51.835152}, "trend_signal": 0, "fair_value": 125.701436, "relative_strength": -39.714466, "rate_of_change": -0.7888446977309853, "market_dynamics": -0.659229, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.419708, "high": 43.867681, "low": 40.975156, "close": 43.671843, "volume": 134853286}, "trend_line": 53.377221, "activity_lines": {"activity_5": 44.223851, "activity_10": 45.614962, "activity_20": 49.466325, "activity_30": 51.179726}, "trend_signal": 0, "fair_value": 124.410296, "relative_strength": -34.866866, "rate_of_change": -0.8428775639293059, "market_dynamics": -0.771055, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.867681, "high": 45.82606, "low": 42.496816, "close": 42.692654, "volume": 154693925}, "trend_line": 52.780388, "activity_lines": {"activity_5": 43.266352, "activity_10": 44.919423, "activity_20": 48.538876, "activity_30": 50.490399}, "trend_signal": 0, "fair_value": 123.263363, "relative_strength": -35.638321, "rate_of_change": -1.1181417631314987, "market_dynamics": -0.758692, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.692654, "high": 43.182249, "low": 40.636356, "close": 40.734275, "volume": 120837875}, "trend_line": 52.17157, "activity_lines": {"activity_5": 42.13778, "activity_10": 43.999193, "activity_20": 47.453092, "activity_30": 49.713231}, "trend_signal": 0, "fair_value": 122.235268, "relative_strength": -38.452484, "rate_of_change": -1.153492846623256, "market_dynamics": -0.842603, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.832194, "high": 46.70733, "low": 40.734275, "close": 45.728141, "volume": 192384531}, "trend_line": 51.706974, "activity_lines": {"activity_5": 43.214888, "activity_10": 44.063869, "activity_20": 46.924895, "activity_30": 49.297526}, "trend_signal": 0, "fair_value": 121.236377, "relative_strength": -27.811589, "rate_of_change": -0.890515658240686, "market_dynamics": -0.521228, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.238546, "high": 46.315654, "low": 43.671843, "close": 44.651032, "volume": 145963370}, "trend_line": 51.038088, "activity_lines": {"activity_5": 43.828513, "activity_10": 44.000066, "activity_20": 46.361394, "activity_30": 48.842303}, "trend_signal": 0, "fair_value": 120.429354, "relative_strength": -29.864606, "rate_of_change": -1.2936088659916563, "market_dynamics": -0.281295, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.553114, "high": 45.140627, "low": 41.517627, "close": 43.182249, "volume": 138134901}, "trend_line": 50.676078, "activity_lines": {"activity_5": 43.724067, "activity_10": 43.71201, "activity_20": 45.714986, "activity_30": 48.335475}, "trend_signal": 0, "fair_value": 119.553958, "relative_strength": -31.722913, "rate_of_change": -0.7092938121036294, "market_dynamics": -0.127137, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.476005, "high": 43.671843, "low": 40.3426, "close": 40.734275, "volume": 130904442}, "trend_line": 50.292834, "activity_lines": {"activity_5": 42.836268, "activity_10": 43.030712, "activity_20": 44.900812, "activity_30": 47.694068}, "trend_signal": 0, "fair_value": 118.543831, "relative_strength": -34.756612, "rate_of_change": -0.7562621558834876, "market_dynamics": 0.117119, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.028032, "high": 41.713465, "low": 39.461329, "close": 39.755086, "volume": 71482571}, "trend_line": 49.937316, "activity_lines": {"activity_5": 41.752632, "activity_10": 42.338365, "activity_20": 44.157357, "activity_30": 47.014214}, "trend_signal": 0, "fair_value": 117.426918, "relative_strength": -35.404459, "rate_of_change": -0.7068959367054091, "market_dynamics": -0.126689, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.636356, "high": 42.398897, "low": 39.364389, "close": 41.909302, "volume": 94134954}, "trend_line": 49.682198, "activity_lines": {"activity_5": 41.452347, "activity_10": 42.203059, "activity_20": 43.721108, "activity_30": 46.496277}, "trend_signal": 0, "fair_value": 116.49788, "relative_strength": -30.938808, "rate_of_change": -0.5108764756199613, "market_dynamics": -0.19057, "expectation": {"probability": 40.2442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.007221, "high": 42.496816, "low": 39.657167, "close": 40.3426, "volume": 101714015}, "trend_line": 49.37168, "activity_lines": {"activity_5": 40.884418, "activity_10": 41.823846, "activity_20": 43.228359, "activity_30": 45.893723}, "trend_signal": 0, "fair_value": 115.417862, "relative_strength": -33.436711, "rate_of_change": -0.6250085795318513, "market_dynamics": -0.252735, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.146762, "high": 41.615546, "low": 38.775897, "close": 39.559248, "volume": 137823307}, "trend_line": 48.930206, "activity_lines": {"activity_5": 40.3426, "activity_10": 41.318228, "activity_20": 42.734353, "activity_30": 45.260662}, "trend_signal": 0, "fair_value": 114.095306, "relative_strength": -34.5367, "rate_of_change": -0.8941846823928201, "market_dynamics": -0.267157, "expectation": {"probability": 39.9732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.146762, "high": 41.407412, "low": 38.542425, "close": 40.024826, "volume": 126343875}, "trend_line": 48.644044, "activity_lines": {"activity_5": 40.197507, "activity_10": 40.972035, "activity_20": 42.334479, "activity_30": 44.686122}, "trend_signal": 0, "fair_value": 112.669611, "relative_strength": -32.53302, "rate_of_change": -0.5848371045075865, "market_dynamics": -0.092332, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.678932, "high": 41.823473, "low": 39.194682, "close": 40.400368, "volume": 3414604}, "trend_line": 48.059044, "activity_lines": {"activity_5": 40.224893, "activity_10": 40.742629, "activity_20": 42.017483, "activity_30": 44.154272}, "trend_signal": 0, "fair_value": 111.360869, "relative_strength": -31.641382, "rate_of_change": -1.2026138287351291, "market_dynamics": -0.092541, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.975413, "high": 44.155783, "low": 39.649284, "close": 44.155783, "volume": 4263337}, "trend_line": 47.535682, "activity_lines": {"activity_5": 41.461064, "activity_10": 41.202096, "activity_20": 42.079885, "activity_30": 43.902448}, "trend_signal": 0, "fair_value": 110.112137, "relative_strength": -22.533765, "rate_of_change": -1.0889979417817774, "market_dynamics": 0.117539, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.127985, "high": 45.480062, "low": 40.281776, "close": 43.948247, "volume": 9340936}, "trend_line": 47.113423, "activity_lines": {"activity_5": 42.478291, "activity_10": 41.652418, "activity_20": 42.14765, "activity_30": 43.671001}, "trend_signal": 0, "fair_value": 109.037826, "relative_strength": -23.444625, "rate_of_change": -0.8882990255614802, "market_dynamics": 0.320234, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.503527, "high": 44.096487, "low": 41.33428, "close": 41.724646, "volume": 2983206}, "trend_line": 46.607214, "activity_lines": {"activity_5": 42.513942, "activity_10": 41.711227, "activity_20": 42.018199, "activity_30": 43.323338}, "trend_signal": 0, "fair_value": 108.180038, "relative_strength": -27.746059, "rate_of_change": -1.0744475093647905, "market_dynamics": 0.426963, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.141568, "high": 44.728978, "low": 41.032859, "close": 43.681415, "volume": 5890387}, "trend_line": 45.557627, "activity_lines": {"activity_5": 43.057489, "activity_10": 42.152313, "activity_20": 42.095627, "activity_30": 43.134577}, "trend_signal": 0, "fair_value": 107.311211, "relative_strength": -23.875734, "rate_of_change": -2.251983995438995, "market_dynamics": 0.685253, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.622119, "high": 45.400901, "low": 42.535025, "close": 42.70303, "volume": 6191076}, "trend_line": 44.941592, "activity_lines": {"activity_5": 43.031135, "activity_10": 42.361928, "activity_20": 42.109575, "activity_30": 42.950409}, "trend_signal": 0, "fair_value": 106.630954, "relative_strength": -23.765278, "rate_of_change": -1.352210465220229, "market_dynamics": 0.625528, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.465846, "high": 43.948247, "low": 40.123653, "close": 43.523292, "volume": 8715602}, "trend_line": 44.346424, "activity_lines": {"activity_5": 43.124691, "activity_10": 42.667081, "activity_20": 42.230916, "activity_30": 42.858906}, "trend_signal": 0, "fair_value": 105.910473, "relative_strength": -21.855092, "rate_of_change": -1.3243144568621446, "market_dynamics": 0.640377, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.543058, "high": 47.046663, "low": 43.523292, "close": 45.489944, "volume": 10733204}, "trend_line": 44.004572, "activity_lines": {"activity_5": 43.915964, "activity_10": 43.300463, "activity_20": 42.542595, "activity_30": 42.932681}, "trend_signal": 0, "fair_value": 105.264925, "relative_strength": -16.32836, "rate_of_change": -0.7708671165909473, "market_dynamics": 0.827233, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.371352, "high": 46.448564, "low": 40.934032, "close": 41.447931, "volume": 3071174}, "trend_line": 43.718984, "activity_lines": {"activity_5": 43.257119, "activity_10": 43.105345, "activity_20": 42.449006, "activity_30": 42.767737}, "trend_signal": 0, "fair_value": 104.577184, "relative_strength": -26.045554, "rate_of_change": -0.6489961997585255, "market_dynamics": 0.741781, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.159483, "high": 43.10822, "low": 40.133535, "close": 40.736379, "volume": 3964687}, "trend_line": 43.412915, "activity_lines": {"activity_5": 42.379538, "activity_10": 42.746514, "activity_20": 42.298241, "activity_30": 42.575311}, "trend_signal": 0, "fair_value": 103.765843, "relative_strength": -27.035113, "rate_of_change": -0.7000826002726889, "market_dynamics": 0.752212, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.637552, "high": 41.833355, "low": 37.439321, "close": 37.998878, "volume": 9930893}, "trend_line": 43.180696, "activity_lines": {"activity_5": 40.785792, "activity_10": 41.877019, "activity_20": 41.896077, "activity_30": 42.226018}, "trend_signal": 0, "fair_value": 102.85722, "relative_strength": -30.889545, "rate_of_change": -0.5349076421152568, "market_dynamics": 0.494935, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.56404, "high": 39.253978, "low": 37.232971, "close": 38.285476, "volume": 7138285}, "trend_line": 42.809117, "activity_lines": {"activity_5": 39.601189, "activity_10": 41.103295, "activity_20": 41.534233, "activity_30": 41.910197}, "trend_signal": 0, "fair_value": 101.996427, "relative_strength": -29.65865, "rate_of_change": -0.8605210995209457, "market_dynamics": 0.151089, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.998878, "high": 38.072998, "low": 35.809228, "close": 36.36014, "volume": 3207351}, "trend_line": 42.454291, "activity_lines": {"activity_5": 38.123995, "activity_10": 40.086244, "activity_20": 41.024465, "activity_30": 41.494134}, "trend_signal": 0, "fair_value": 101.146876, "relative_strength": -33.373336, "rate_of_change": -0.8288561523004615, "market_dynamics": -0.157096, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.414734, "high": 39.079953, "low": 36.241024, "close": 37.878868, "volume": 4174807}, "trend_line": 42.182461, "activity_lines": {"activity_5": 37.761698, "activity_10": 39.48329, "activity_20": 40.698819, "activity_30": 41.198946}, "trend_signal": 0, "fair_value": 100.411505, "relative_strength": -29.062057, "rate_of_change": -0.6402886341924642, "market_dynamics": -0.379882, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.077394, "high": 38.097247, "low": 34.608143, "close": 36.151687, "volume": 7445530}, "trend_line": 41.723569, "activity_lines": {"activity_5": 37.06161, "activity_10": 38.636227, "activity_20": 40.233933, "activity_30": 40.809864}, "trend_signal": 0, "fair_value": 99.722338, "relative_strength": -32.349443, "rate_of_change": -1.0878739388866046, "market_dynamics": -0.48595, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.541373, "high": 40.370376, "low": 36.911051, "close": 38.871501, "volume": 5795343}, "trend_line": 41.390947, "activity_lines": {"activity_5": 37.573774, "activity_10": 38.420579, "activity_20": 40.049899, "activity_30": 40.625859}, "trend_signal": 0, "fair_value": 98.991084, "relative_strength": -26.357211, "rate_of_change": -0.7972040934465617, "market_dynamics": -0.558104, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.519271, "high": 42.246452, "low": 39.566344, "close": 41.859325, "volume": 4868603}, "trend_line": 41.31421, "activity_lines": {"activity_5": 39.023704, "activity_10": 38.817836, "activity_20": 40.154627, "activity_30": 40.656077}, "trend_signal": 0, "fair_value": 98.348051, "relative_strength": -19.888536, "rate_of_change": -0.1853956132001384, "market_dynamics": -0.360403, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.779915, "high": 42.583947, "low": 40.529197, "close": 41.005661, "volume": 5475971}, "trend_line": 41.306937, "activity_lines": {"activity_5": 39.950823, "activity_10": 39.090136, "activity_20": 40.178292, "activity_30": 40.636171}, "trend_signal": 0, "fair_value": 97.725937, "relative_strength": -21.324096, "rate_of_change": -0.017604112483344033, "market_dynamics": -0.195693, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.975882, "high": 41.63102, "low": 38.960838, "close": 39.119659, "volume": 10107084}, "trend_line": 41.155197, "activity_lines": {"activity_5": 39.939574, "activity_10": 39.101059, "activity_20": 40.019181, "activity_30": 40.495056}, "trend_signal": 0, "fair_value": 97.081065, "relative_strength": -24.277442, "rate_of_change": -0.3673474990411336, "market_dynamics": -0.051104, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.427375, "high": 46.346026, "low": 38.950911, "close": 45.303761, "volume": 6883875}, "trend_line": 41.242234, "activity_lines": {"activity_5": 41.906972, "activity_10": 40.278696, "activity_20": 40.451124, "activity_30": 40.762705}, "trend_signal": 0, "fair_value": 96.465727, "relative_strength": -10.800435, "rate_of_change": 0.21148483385950564, "market_dynamics": 0.309475, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.896782, "high": 45.194572, "low": 42.484684, "close": 43.288717, "volume": 4702773}, "trend_line": 41.327382, "activity_lines": {"activity_5": 42.59255, "activity_10": 41.006918, "activity_20": 40.666021, "activity_30": 40.894736}, "trend_signal": 0, "fair_value": 95.780757, "relative_strength": -15.142219, "rate_of_change": 0.2064582631483946, "market_dynamics": 0.463742, "expectation": {"probability": 40.3798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.003412, "high": 48.974517, "low": 42.49461, "close": 45.541993, "volume": 6096490}, "trend_line": 41.321177, "activity_lines": {"activity_5": 43.73474, "activity_10": 42.048648, "activity_20": 41.081762, "activity_30": 41.166647}, "trend_signal": 0, "fair_value": 95.133816, "relative_strength": -9.893929, "rate_of_change": -0.015014258585267627, "market_dynamics": 0.672527, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.566964, "high": 50.187515, "low": 44.589066, "close": 47.973943, "volume": 4856495}, "trend_line": 41.431941, "activity_lines": {"activity_5": 45.442068, "activity_10": 43.400613, "activity_20": 41.722516, "activity_30": 41.595858}, "trend_signal": 1, "fair_value": 94.231806, "relative_strength": -2.385126, "rate_of_change": 0.26805625599678146, "market_dynamics": 1.061348, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.92943, "high": 53.383792, "low": 47.686775, "close": 53.115781, "volume": 5016361}, "trend_line": 41.763059, "activity_lines": {"activity_5": 48.39879, "activity_10": 45.476299, "activity_20": 42.833798, "activity_30": 42.349654}, "trend_signal": 1, "fair_value": 93.147692, "relative_strength": 10.520463, "rate_of_change": 0.7991853435010358, "market_dynamics": 1.189414, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.023885, "high": 54.366399, "low": 49.085692, "close": 52.57976, "volume": 4108302}, "trend_line": 42.157908, "activity_lines": {"activity_5": 50.243764, "activity_10": 47.177491, "activity_20": 43.839788, "activity_30": 43.047505}, "trend_signal": 1, "fair_value": 92.090184, "relative_strength": 12.016754, "rate_of_change": 0.9454503799637872, "market_dynamics": 1.339297, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.919504, "high": 56.37, "low": 49.16, "close": 55.94, "volume": 3095805}, "trend_line": 42.697405, "activity_lines": {"activity_5": 52.723751, "activity_10": 49.190944, "activity_20": 45.123427, "activity_30": 43.936673}, "trend_signal": 1, "fair_value": 91.196285, "relative_strength": 22.396956, "rate_of_change": 1.2797053402175562, "market_dynamics": 1.379724, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.54, "high": 54.98, "low": 49.24, "close": 50.3, "volume": 3904447}, "trend_line": 42.977095, "activity_lines": {"activity_5": 52.480319, "activity_10": 49.868605, "activity_20": 45.806891, "activity_30": 44.427163}, "trend_signal": 1, "fair_value": 90.245775, "relative_strength": 8.544976, "rate_of_change": 0.6550515189389029, "market_dynamics": 1.25366, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.39, "high": 50.55, "low": 44.5, "close": 46.55, "volume": 4962053}, "trend_line": 43.184009, "activity_lines": {"activity_5": 50.669687, "activity_10": 49.710982, "activity_20": 46.100941, "activity_30": 44.657672}, "trend_signal": 1, "fair_value": 89.371243, "relative_strength": -1.773837, "rate_of_change": 0.4814518058980132, "market_dynamics": 1.031942, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.43, "high": 47.6, "low": 40.94, "close": 42.27, "volume": 4145554}, "trend_line": 43.274367, "activity_lines": {"activity_5": 47.527317, "activity_10": 48.674371, "activity_20": 45.982325, "activity_30": 44.598704}, "trend_signal": 1, "fair_value": 88.502804, "relative_strength": -13.26167, "rate_of_change": 0.2092394895527065, "market_dynamics": 0.677808, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.362911, "high": 44.87647, "low": 40.266622, "close": 44.608224, "volume": 3823946}, "trend_line": 43.427147, "activity_lines": {"activity_5": 45.887408, "activity_10": 48.005613, "activity_20": 46.082482, "activity_30": 44.684759}, "trend_signal": 1, "fair_value": 87.644239, "relative_strength": -7.920818, "rate_of_change": 0.35304964715024006, "market_dynamics": 0.336887, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.79699, "high": 45.219228, "low": 41.781712, "close": 43.396152, "volume": 3265338}, "trend_line": 43.527006, "activity_lines": {"activity_5": 44.37491, "activity_10": 47.129124, "activity_20": 46.048766, "activity_30": 44.68276}, "trend_signal": 1, "fair_value": 86.69039, "relative_strength": -10.520322, "rate_of_change": 0.22994602892057853, "market_dynamics": -0.021078, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.714073, "high": 45.571921, "low": 42.710636, "close": 45.323546, "volume": 2079040}, "trend_line": 43.565932, "activity_lines": {"activity_5": 44.341134, "activity_10": 46.601116, "activity_20": 46.17291, "activity_30": 44.798666}, "trend_signal": 1, "fair_value": 85.695477, "relative_strength": -7.959163, "rate_of_change": 0.08942953714757332, "market_dynamics": -0.279932, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.363286, "high": 46.495878, "low": 44.141279, "close": 45.750751, "volume": 2305768}, "trend_line": 43.626015, "activity_lines": {"activity_5": 44.781523, "activity_10": 46.154755, "activity_20": 46.304226, "activity_30": 44.939622}, "trend_signal": 1, "fair_value": 84.785703, "relative_strength": -6.893595, "rate_of_change": 0.1379128076498074, "market_dynamics": -0.396174, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.830231, "high": 46.615098, "low": 42.998752, "close": 43.684268, "volume": 3073825}, "trend_line": 43.691336, "activity_lines": {"activity_5": 44.586367, "activity_10": 45.37309, "activity_20": 46.194016, "activity_30": 44.94338}, "trend_signal": 1, "fair_value": 83.802445, "relative_strength": -11.157186, "rate_of_change": 0.14972946761238057, "market_dynamics": -0.571853, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.42099, "high": 45.939616, "low": 42.904369, "close": 44.647964, "volume": 1370007}, "trend_line": 43.723554, "activity_lines": {"activity_5": 44.618159, "activity_10": 44.938126, "activity_20": 46.147943, "activity_30": 45.005098}, "trend_signal": 1, "fair_value": 82.905492, "relative_strength": -9.929864, "rate_of_change": 0.07374002021819681, "market_dynamics": -0.642934, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.522246, "high": 47.409899, "low": 42.247962, "close": 42.641091, "volume": 2397045}, "trend_line": 43.72149, "activity_lines": {"activity_5": 43.978344, "activity_10": 44.282489, "activity_20": 45.87028, "activity_30": 44.935261}, "trend_signal": 1, "fair_value": 82.032044, "relative_strength": -11.252276, "rate_of_change": -0.004720567774516178, "market_dynamics": -0.762514, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.839791, "high": 43.505438, "low": 39.759936, "close": 40.276557, "volume": 2823577}, "trend_line": 43.613265, "activity_lines": {"activity_5": 42.600689, "activity_10": 43.438736, "activity_20": 45.349473, "activity_30": 44.713008}, "trend_signal": 0, "fair_value": 81.184355, "relative_strength": -15.896508, "rate_of_change": -0.24753273504632264, "market_dynamics": -0.882834, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.322796, "high": 39.928832, "low": 36.923489, "close": 39.750001, "volume": 1608816}, "trend_line": 43.421934, "activity_lines": {"activity_5": 41.38398, "activity_10": 42.68149, "activity_20": 44.786055, "activity_30": 44.463765}, "trend_signal": 0, "fair_value": 80.258553, "relative_strength": -17.023771, "rate_of_change": -0.43869909762545445, "market_dynamics": -0.975034, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.263185, "high": 40.15, "low": 36.93, "close": 39.51, "volume": 2303986}, "trend_line": 43.357336, "activity_lines": {"activity_5": 40.487321, "activity_10": 42.004244, "activity_20": 44.205759, "activity_30": 44.211382}, "trend_signal": 0, "fair_value": 79.426922, "relative_strength": -15.047683, "rate_of_change": -0.14876813179257217, "market_dynamics": -1.06222, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.23, "high": 39.83, "low": 35.14, "close": 35.2, "volume": 1698389}, "trend_line": 43.17279, "activity_lines": {"activity_5": 38.432281, "activity_10": 40.593543, "activity_20": 43.213128, "activity_30": 43.685102}, "trend_signal": 0, "fair_value": 78.552189, "relative_strength": -25.483914, "rate_of_change": -0.42563961955595575, "market_dynamics": -1.201006, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.03, "high": 36.3999, "low": 33.4, "close": 35.02, "volume": 1974243}, "trend_line": 43.073494, "activity_lines": {"activity_5": 36.947104, "activity_10": 39.321173, "activity_20": 42.251467, "activity_30": 43.159116}, "trend_signal": 0, "fair_value": 77.739917, "relative_strength": -26.318167, "rate_of_change": -0.2299967178401083, "market_dynamics": -1.324386, "expectation": {"probability": 39.8263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44bf7116-6315-499a-adb1-baa2336ada58/", "share_image": "https://sharemaestro.com/terminal/44bf7116-6315-499a-adb1-baa2336ada58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}