{"ticker": {"uuid": "44c09202-5f0e-451d-8045-28be7f98acbb", "symbol": "7187", "name": "J-Lease Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7187 rose 3.51%, moving from 1,309.00 to 1,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.61 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,355.00"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1353.0, "high": 1383.0, "low": 1342.0, "close": 1355.0, "volume": 290500}, "trend_line": 1346.501583, "activity_lines": {"activity_5": 1332.6, "activity_10": 1322.672727, "activity_20": 1318.170401, "activity_30": 1327.062536}, "trend_signal": 0, "fair_value": 1234.450228, "relative_strength": -27.608173, "rate_of_change": -0.030034832628031645, "market_dynamics": 0.629919, "expectation": {"probability": 55.3096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1022.734034, "high": 1048.865345, "low": 1010.569172, "close": 1020.481262, "volume": 528400}, "trend_line": 1006.787227, "activity_lines": {"activity_5": 1017.56772, "activity_10": 992.178887, "activity_20": 963.598551, "activity_30": 972.052384}, "trend_signal": 0, "fair_value": 735.817388, "relative_strength": -16.323989, "rate_of_change": -0.6953052197564195, "market_dynamics": 0.775511, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1024.986672, "high": 1066.887226, "low": 1014.624005, "close": 1041.656616, "volume": 975600}, "trend_line": 999.040503, "activity_lines": {"activity_5": 1028.2005, "activity_10": 1005.506759, "activity_20": 972.324101, "activity_30": 974.302022}, "trend_signal": 0, "fair_value": 741.718756, "relative_strength": -15.709244, "rate_of_change": -0.7694499683993393, "market_dynamics": 0.842018, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1056.524747, "high": 1090.766061, "low": 986.690454, "close": 1008.76709, "volume": 1330800}, "trend_line": 993.890385, "activity_lines": {"activity_5": 1022.974206, "activity_10": 1010.880521, "activity_20": 977.525718, "activity_30": 974.929544}, "trend_signal": 0, "fair_value": 747.127887, "relative_strength": -16.904536, "rate_of_change": -0.5155064268700532, "market_dynamics": 0.811091, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1006.964758, "high": 1011.920852, "low": 919.559385, "close": 992.096863, "volume": 1672600}, "trend_line": 987.99256, "activity_lines": {"activity_5": 1011.950875, "activity_10": 1011.060722, "activity_20": 980.809753, "activity_30": 974.813833}, "trend_signal": 0, "fair_value": 752.293553, "relative_strength": -18.659314, "rate_of_change": -0.5934079943836071, "market_dynamics": 0.815362, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1002.008847, "high": 1054.722442, "low": 903.339812, "close": 913.25177, "volume": 1445800}, "trend_line": 981.209627, "activity_lines": {"activity_5": 977.649471, "activity_10": 995.258922, "activity_20": 976.323621, "activity_30": 969.991846}, "trend_signal": 0, "fair_value": 756.658734, "relative_strength": -22.250019, "rate_of_change": -0.6865368500345864, "market_dynamics": 0.652703, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 903.339869, "high": 950.646911, "low": 898.383889, "close": 948.844727, "volume": 547000}, "trend_line": 974.948397, "activity_lines": {"activity_5": 962.180807, "activity_10": 985.805695, "activity_20": 975.476168, "activity_30": 967.903788}, "trend_signal": 0, "fair_value": 761.306717, "relative_strength": -19.301875, "rate_of_change": -0.6381133885878553, "market_dynamics": 0.358228, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 957.405076, "high": 974.976228, "low": 946.141601, "close": 967.317139, "volume": 524000}, "trend_line": 968.047323, "activity_lines": {"activity_5": 957.645382, "activity_10": 980.710476, "activity_20": 976.2657, "activity_30": 967.411449}, "trend_signal": 0, "fair_value": 765.868205, "relative_strength": -20.017104, "rate_of_change": -0.7078399247832184, "market_dynamics": 0.127254, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 966.866523, "high": 993.899112, "low": 962.361088, "close": 983.987244, "volume": 572200}, "trend_line": 964.700572, "activity_lines": {"activity_5": 963.622624, "activity_10": 978.662567, "activity_20": 978.372536, "activity_30": 968.439831}, "trend_signal": 0, "fair_value": 770.621248, "relative_strength": -17.914166, "rate_of_change": -0.3457218382287743, "market_dynamics": -0.083501, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 973.174152, "high": 1012.371354, "low": 951.998603, "close": 982.184937, "volume": 604000}, "trend_line": 962.741372, "activity_lines": {"activity_5": 970.651087, "activity_10": 976.671973, "activity_20": 979.975178, "activity_30": 969.567855}, "trend_signal": 1, "fair_value": 775.384595, "relative_strength": -19.787792, "rate_of_change": -0.20308892280826904, "market_dynamics": -0.124822, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 980.382838, "high": 991.646358, "low": 947.493149, "close": 965.514893, "volume": 366600}, "trend_line": 961.083254, "activity_lines": {"activity_5": 972.783663, "activity_10": 972.649849, "activity_20": 979.642636, "activity_30": 969.746791}, "trend_signal": 1, "fair_value": 780.071135, "relative_strength": -17.96495, "rate_of_change": -0.17222880913026192, "market_dynamics": -0.201539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 971.371941, "high": 985.338828, "low": 937.023546, "close": 943.435242, "volume": 425400}, "trend_line": 958.260779, "activity_lines": {"activity_5": 964.072148, "activity_10": 965.563484, "activity_20": 976.887598, "activity_30": 968.60821}, "trend_signal": 1, "fair_value": 784.599747, "relative_strength": -18.070921, "rate_of_change": -0.29367643107431085, "market_dynamics": -0.347742, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 948.015032, "high": 966.792142, "low": 866.952879, "close": 894.43158, "volume": 1001600}, "trend_line": 956.094458, "activity_lines": {"activity_5": 939.386711, "activity_10": 950.968198, "activity_20": 969.54494, "activity_30": 964.490197}, "trend_signal": 0, "fair_value": 788.546486, "relative_strength": -19.719787, "rate_of_change": -0.22606800230941365, "market_dynamics": -0.52647, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 908.170895, "high": 914.582616, "low": 870.616636, "close": 871.532593, "volume": 366600}, "trend_line": 953.829561, "activity_lines": {"activity_5": 911.927316, "activity_10": 934.886279, "activity_20": 960.205447, "activity_30": 959.034593}, "trend_signal": 0, "fair_value": 791.99946, "relative_strength": -24.494244, "rate_of_change": -0.23689050606336837, "market_dynamics": -0.810263, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 860.999173, "high": 871.074695, "low": 825.276894, "close": 849.549744, "volume": 724400}, "trend_line": 950.905762, "activity_lines": {"activity_5": 884.637281, "activity_10": 917.30265, "activity_20": 948.859448, "activity_30": 952.306863}, "trend_signal": 0, "fair_value": 795.404409, "relative_strength": -23.364262, "rate_of_change": -0.30653264687400805, "market_dynamics": -0.944656, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 847.259796, "high": 865.120972, "low": 798.714057, "close": 865.120972, "volume": 1089400}, "trend_line": 947.559298, "activity_lines": {"activity_5": 871.380001, "activity_10": 905.14192, "activity_20": 939.243986, "activity_30": 946.77236}, "trend_signal": 0, "fair_value": 799.097689, "relative_strength": -20.660544, "rate_of_change": -0.3519238323849771, "market_dynamics": -0.974429, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 863.747005, "high": 874.738415, "low": 833.520472, "close": 867.410828, "volume": 511800}, "trend_line": 945.700869, "activity_lines": {"activity_5": 865.578935, "activity_10": 894.272633, "activity_20": 930.043618, "activity_30": 941.601491}, "trend_signal": 0, "fair_value": 802.54883, "relative_strength": -22.248006, "rate_of_change": -0.1961279894485296, "market_dynamics": -1.094281, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 877.028442, "high": 954.884731, "low": 862.373182, "close": 892.141724, "volume": 934800}, "trend_line": 945.087307, "activity_lines": {"activity_5": 873.089795, "activity_10": 889.380489, "activity_20": 923.848098, "activity_30": 938.146063}, "trend_signal": 0, "fair_value": 806.010968, "relative_strength": -20.711908, "rate_of_change": -0.06487907752995854, "market_dynamics": -0.918478, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.898109, "high": 893.973631, "low": 825.734824, "close": 829.856628, "volume": 676000}, "trend_line": 942.277431, "activity_lines": {"activity_5": 859.991614, "activity_10": 874.530608, "activity_20": 912.082933, "activity_30": 930.711825}, "trend_signal": 0, "fair_value": 809.379839, "relative_strength": -27.602501, "rate_of_change": -0.29731390731713964, "market_dynamics": -0.910807, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 832.146526, "high": 869.700707, "low": 823.44497, "close": 858.709229, "volume": 758600}, "trend_line": 940.594507, "activity_lines": {"activity_5": 859.289364, "activity_10": 867.729029, "activity_20": 903.900426, "activity_30": 925.320328}, "trend_signal": 0, "fair_value": 813.086661, "relative_strength": -24.218405, "rate_of_change": -0.1786017519504781, "market_dynamics": -0.85427, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 870.616715, "high": 886.187977, "low": 844.51191, "close": 850.00769, "volume": 481200}, "trend_line": 938.981966, "activity_lines": {"activity_5": 855.075968, "activity_10": 861.590364, "activity_20": 895.738924, "activity_30": 919.476018}, "trend_signal": 0, "fair_value": 816.740435, "relative_strength": -23.561922, "rate_of_change": -0.17143848789242022, "market_dynamics": -0.787208, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 850.007671, "high": 866.03691, "low": 807.873687, "close": 808.331665, "volume": 534400}, "trend_line": 933.922746, "activity_lines": {"activity_5": 837.978117, "activity_10": 849.974372, "activity_20": 884.407184, "activity_30": 911.046966}, "trend_signal": 0, "fair_value": 820.19809, "relative_strength": -23.81349, "rate_of_change": -0.5387984203309071, "market_dynamics": -0.944614, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 816.117221, "high": 970.913926, "low": 806.0417, "close": 963.128296, "volume": 2955600}, "trend_line": 934.924496, "activity_lines": {"activity_5": 876.417753, "activity_10": 868.95965, "activity_20": 888.828216, "activity_30": 912.931195}, "trend_signal": 0, "fair_value": 824.664424, "relative_strength": -10.061768, "rate_of_change": 0.10726261934303669, "market_dynamics": -0.439269, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 952.13688, "high": 971.829895, "low": 920.994349, "close": 923.284241, "volume": 723400}, "trend_line": 936.039852, "activity_lines": {"activity_5": 896.8436, "activity_10": 879.451524, "activity_20": 889.82852, "activity_30": 912.180211}, "trend_signal": 0, "fair_value": 828.886276, "relative_strength": -13.316997, "rate_of_change": 0.11929904551351277, "market_dynamics": -0.191324, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 929.695911, "high": 997.476585, "low": 913.666671, "close": 986.485107, "volume": 782200}, "trend_line": 938.871432, "activity_lines": {"activity_5": 932.107894, "activity_10": 900.493525, "activity_20": 897.255016, "activity_30": 915.434743}, "trend_signal": 0, "fair_value": 833.507797, "relative_strength": -7.124118, "rate_of_change": 0.3025063509795981, "market_dynamics": 0.298807, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 986.485224, "high": 999.766594, "low": 968.62407, "close": 974.119812, "volume": 187200}, "trend_line": 941.125635, "activity_lines": {"activity_5": 954.732031, "activity_10": 916.797556, "activity_20": 903.530588, "activity_30": 917.708832}, "trend_signal": 0, "fair_value": 838.009072, "relative_strength": -7.17247, "rate_of_change": 0.2400970913768267, "market_dynamics": 0.778169, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 986.943198, "high": 986.943198, "low": 961.754393, "close": 974.577637, "volume": 336000}, "trend_line": 940.151188, "activity_lines": {"activity_5": 969.234635, "activity_10": 931.203032, "activity_20": 909.559914, "activity_30": 919.867026}, "trend_signal": 0, "fair_value": 842.559728, "relative_strength": -11.93564, "rate_of_change": -0.10354058626826598, "market_dynamics": 0.737544, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 974.577755, "high": 1022.207586, "low": 964.044312, "close": 1006.178345, "volume": 946000}, "trend_line": 941.416528, "activity_lines": {"activity_5": 983.187744, "activity_10": 949.405603, "activity_20": 918.476293, "activity_30": 924.126843}, "trend_signal": 0, "fair_value": 847.261042, "relative_strength": -9.266708, "rate_of_change": 0.13458899123360185, "market_dynamics": 0.912525, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1028.161311, "high": 1095.942023, "low": 1013.506005, "close": 1078.996826, "volume": 847200}, "trend_line": 943.877667, "activity_lines": {"activity_5": 1018.543677, "activity_10": 978.774505, "activity_20": 934.142713, "activity_30": 933.002991}, "trend_signal": 0, "fair_value": 852.098557, "relative_strength": -1.426149, "rate_of_change": 0.2614293383215387, "market_dynamics": 1.000063, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1092.278224, "high": 1094.568115, "low": 1048.77032, "close": 1064.799561, "volume": 677400}, "trend_line": 944.799278, "activity_lines": {"activity_5": 1038.786349, "activity_10": 1001.032264, "activity_20": 948.004585, "activity_30": 940.804403}, "trend_signal": 0, "fair_value": 856.888778, "relative_strength": -3.011409, "rate_of_change": 0.09764093719149142, "market_dynamics": 1.106983, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1085.408516, "high": 1120.214837, "low": 1034.572927, "close": 1108.765381, "volume": 1473000}, "trend_line": 947.832188, "activity_lines": {"activity_5": 1068.46333, "activity_10": 1027.536712, "activity_20": 965.660276, "activity_30": 951.382862}, "trend_signal": 1, "fair_value": 861.990883, "relative_strength": -0.454386, "rate_of_change": 0.3210110412467965, "market_dynamics": 1.289938, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1122.046761, "high": 1150.441428, "low": 1109.22337, "close": 1140.365845, "volume": 754400}, "trend_line": 951.828341, "activity_lines": {"activity_5": 1099.697429, "activity_10": 1055.082014, "activity_20": 985.643389, "activity_30": 963.804388}, "trend_signal": 1, "fair_value": 867.292824, "relative_strength": -1.330697, "rate_of_change": 0.4216097586253369, "market_dynamics": 1.330148, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1136.702156, "high": 1218.222373, "low": 1135.328221, "close": 1205.856812, "volume": 587000}, "trend_line": 957.301681, "activity_lines": {"activity_5": 1141.709302, "activity_10": 1088.497779, "activity_20": 1010.925973, "activity_30": 980.193321}, "trend_signal": 1, "fair_value": 872.815135, "relative_strength": 3.109624, "rate_of_change": 0.5750343590578175, "market_dynamics": 1.352434, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1218.222057, "high": 1247.074904, "low": 1167.844449, "close": 1184.331665, "volume": 820100}, "trend_line": 963.153833, "activity_lines": {"activity_5": 1163.234229, "activity_10": 1113.586635, "activity_20": 1032.675565, "activity_30": 994.840417}, "trend_signal": 1, "fair_value": 878.494531, "relative_strength": -0.334188, "rate_of_change": 0.6113174264863672, "market_dynamics": 1.430094, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1199.903108, "high": 1245.700932, "low": 1170.59252, "close": 1225.549805, "volume": 548500}, "trend_line": 970.935598, "activity_lines": {"activity_5": 1191.476213, "activity_10": 1141.423381, "activity_20": 1056.861175, "activity_30": 1011.76919}, "trend_signal": 1, "fair_value": 884.339791, "relative_strength": 3.926568, "rate_of_change": 0.8079462214007578, "market_dynamics": 1.409714, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1216.390254, "high": 1225.549805, "low": 1170.592414, "close": 1177.00415, "volume": 406800}, "trend_line": 979.727344, "activity_lines": {"activity_5": 1192.819629, "activity_10": 1156.087014, "activity_20": 1074.632913, "activity_30": 1025.063935}, "trend_signal": 1, "fair_value": 889.619774, "relative_strength": 2.603423, "rate_of_change": 0.9054921889886242, "market_dynamics": 1.449558, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1177.004142, "high": 1190.74349, "low": 1142.197794, "close": 1179.751953, "volume": 487600}, "trend_line": 987.424251, "activity_lines": {"activity_5": 1190.529728, "activity_10": 1167.561441, "activity_20": 1091.181188, "activity_30": 1037.968748}, "trend_signal": 1, "fair_value": 894.868194, "relative_strength": -2.301606, "rate_of_change": 0.7856172482208488, "market_dynamics": 1.385015, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.752067, "high": 1209.062601, "low": 1157.769233, "close": 1195.88623, "volume": 613600}, "trend_line": 995.043221, "activity_lines": {"activity_5": 1190.992179, "activity_10": 1178.238932, "activity_20": 1107.778722, "activity_30": 1051.417908}, "trend_signal": 1, "fair_value": 900.229914, "relative_strength": 0.62274, "rate_of_change": 0.771600453633176, "market_dynamics": 1.411834, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1211.73193, "high": 1211.73193, "low": 1083.101744, "close": 1093.354858, "volume": 467900}, "trend_line": 998.688808, "activity_lines": {"activity_5": 1157.942212, "activity_10": 1166.82512, "activity_20": 1113.164962, "activity_30": 1057.760595}, "trend_signal": 1, "fair_value": 904.769401, "relative_strength": -4.410805, "rate_of_change": 0.36637473861047265, "market_dynamics": 1.043179, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.558748, "high": 1164.194699, "low": 1072.84882, "close": 1155.805786, "volume": 372000}, "trend_line": 1004.47617, "activity_lines": {"activity_5": 1151.774341, "activity_10": 1166.504967, "activity_20": 1123.244155, "activity_30": 1067.897174}, "trend_signal": 1, "fair_value": 909.676219, "relative_strength": -0.132071, "rate_of_change": 0.5794960305593041, "market_dynamics": 0.697937, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1149.281158, "high": 1180.972534, "low": 1118.521842, "close": 1143.688477, "volume": 285600}, "trend_line": 1010.415289, "activity_lines": {"activity_5": 1146.216968, "activity_10": 1162.327009, "activity_20": 1130.754574, "activity_30": 1076.878613}, "trend_signal": 1, "fair_value": 914.750082, "relative_strength": 5.445891, "rate_of_change": 0.5912652960199151, "market_dynamics": 0.343446, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1157.670056, "high": 1172.583627, "low": 1124.114437, "close": 1134.367554, "volume": 325600}, "trend_line": 1016.7797, "activity_lines": {"activity_5": 1139.773665, "activity_10": 1155.819371, "activity_20": 1135.978805, "activity_30": 1084.875533}, "trend_signal": 1, "fair_value": 919.640461, "relative_strength": 2.305702, "rate_of_change": 0.6298807103660145, "market_dynamics": -0.165491, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1140.892116, "high": 1190.293549, "low": 1137.16371, "close": 1180.972534, "volume": 175600}, "trend_line": 1026.331065, "activity_lines": {"activity_5": 1151.890983, "activity_10": 1157.894427, "activity_20": 1144.089054, "activity_30": 1095.468619}, "trend_signal": 1, "fair_value": 924.865335, "relative_strength": 5.66433, "rate_of_change": 0.9393740846714418, "market_dynamics": -0.26621, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1183.768916, "high": 1238.762933, "low": 1183.768916, "close": 1213.596191, "volume": 330900}, "trend_line": 1037.733185, "activity_lines": {"activity_5": 1175.8771, "activity_10": 1166.353498, "activity_20": 1154.268965, "activity_30": 1107.55024}, "trend_signal": 1, "fair_value": 929.779649, "relative_strength": 8.669104, "rate_of_change": 1.1109592595250897, "market_dynamics": -0.335222, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1105.472472, "high": 1159.534302, "low": 1081.237713, "close": 1159.534302, "volume": 742500}, "trend_line": 1048.066003, "activity_lines": {"activity_5": 1173.826497, "activity_10": 1164.451052, "activity_20": 1157.917687, "activity_30": 1115.408377}, "trend_signal": 1, "fair_value": 933.943212, "relative_strength": 2.360233, "rate_of_change": 0.9957104725334441, "market_dynamics": -0.291893, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1159.534192, "high": 1179.108432, "low": 1091.490887, "close": 1097.083496, "volume": 318500}, "trend_line": 1055.798088, "activity_lines": {"activity_5": 1150.710392, "activity_10": 1152.394196, "activity_20": 1154.794668, "activity_30": 1118.570796}, "trend_signal": 1, "fair_value": 937.791689, "relative_strength": -2.773509, "rate_of_change": 0.737747906893999, "market_dynamics": -0.406051, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1111.065062, "high": 1115.725516, "low": 1056.071022, "close": 1099.879761, "volume": 286700}, "trend_line": 1063.547052, "activity_lines": {"activity_5": 1131.633374, "activity_10": 1142.298855, "activity_20": 1151.35242, "activity_30": 1121.414775}, "trend_signal": 1, "fair_value": 941.718583, "relative_strength": -2.12366, "rate_of_change": 0.7339437424705667, "market_dynamics": -0.563561, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1101.744004, "high": 1136.231742, "low": 1089.62659, "close": 1098.015503, "volume": 187500}, "trend_line": 1070.409511, "activity_lines": {"activity_5": 1114.234123, "activity_10": 1133.316779, "activity_20": 1147.135946, "activity_30": 1123.638546}, "trend_signal": 1, "fair_value": 945.762761, "relative_strength": -2.803218, "rate_of_change": 0.6452426328572224, "market_dynamics": -0.784583, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1096.151321, "high": 1186.565063, "low": 1096.151321, "close": 1186.565063, "volume": 339600}, "trend_line": 1082.299793, "activity_lines": {"activity_5": 1131.88186, "activity_10": 1142.214091, "activity_20": 1150.915444, "activity_30": 1131.132452}, "trend_signal": 1, "fair_value": 950.019858, "relative_strength": 4.627386, "rate_of_change": 1.1108161762213493, "market_dynamics": -0.8672, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1183.768851, "high": 1221.052905, "low": 1156.737909, "close": 1188.429443, "volume": 399200}, "trend_line": 1093.290466, "activity_lines": {"activity_5": 1151.953133, "activity_10": 1149.755651, "activity_20": 1154.360272, "activity_30": 1137.979527}, "trend_signal": 1, "fair_value": 954.134925, "relative_strength": 5.296884, "rate_of_change": 1.0154924791711584, "market_dynamics": -0.673218, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1188.429285, "high": 1276.046965, "low": 1172.583568, "close": 1258.337036, "volume": 416600}, "trend_line": 1106.901445, "activity_lines": {"activity_5": 1193.400594, "activity_10": 1169.414524, "activity_20": 1163.874253, "activity_30": 1148.627692}, "trend_signal": 1, "fair_value": 958.857598, "relative_strength": 8.604501, "rate_of_change": 1.2449554279749884, "market_dynamics": -0.299789, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1267.658029, "high": 1285.367957, "low": 1225.713501, "close": 1235.966431, "volume": 317300}, "trend_line": 1121.155937, "activity_lines": {"activity_5": 1216.64095, "activity_10": 1182.921495, "activity_20": 1170.545454, "activity_30": 1156.954466}, "trend_signal": 1, "fair_value": 963.51661, "relative_strength": 3.330804, "rate_of_change": 1.2877833039598234, "market_dynamics": 0.027081, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1239.695056, "high": 1306.806236, "low": 1218.25672, "close": 1243.423462, "volume": 564500}, "trend_line": 1130.499109, "activity_lines": {"activity_5": 1233.294539, "activity_10": 1195.937038, "activity_20": 1177.471607, "activity_30": 1164.842693}, "trend_signal": 1, "fair_value": 967.101561, "relative_strength": 3.335761, "rate_of_change": 0.8333516945912667, "market_dynamics": 0.347669, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1241.55902, "high": 1242.491121, "low": 1167.923205, "close": 1171.651611, "volume": 362100}, "trend_line": 1138.778021, "activity_lines": {"activity_5": 1216.330314, "activity_10": 1194.767682, "activity_20": 1177.383457, "activity_30": 1167.497693}, "trend_signal": 1, "fair_value": 970.253933, "relative_strength": 0.264681, "rate_of_change": 0.7323236200799156, "market_dynamics": 0.350533, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1166.058874, "high": 1170.719381, "low": 1103.608269, "close": 1139.028076, "volume": 304200}, "trend_line": 1143.862787, "activity_lines": {"activity_5": 1189.485807, "activity_10": 1188.429403, "activity_20": 1174.248685, "activity_30": 1167.513826}, "trend_signal": 1, "fair_value": 973.054197, "relative_strength": 3.7807, "rate_of_change": 0.44651072520128526, "market_dynamics": 0.101483, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1158.60219, "high": 1181.904589, "low": 1062.595703, "close": 1062.595703, "volume": 523900}, "trend_line": 1146.811983, "activity_lines": {"activity_5": 1140.457267, "activity_10": 1168.56717, "activity_20": 1164.246648, "activity_30": 1162.270788}, "trend_signal": 0, "fair_value": 975.856699, "relative_strength": 1.672739, "rate_of_change": 0.2578277773800879, "market_dynamics": -0.180839, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.669627, "high": 1150.213294, "low": 876.175416, "close": 1084.966187, "volume": 1111400}, "trend_line": 1150.491602, "activity_lines": {"activity_5": 1111.934977, "activity_10": 1153.399347, "activity_20": 1156.919935, "activity_30": 1158.280737}, "trend_signal": 0, "fair_value": 978.15643, "relative_strength": 6.405491, "rate_of_change": 0.3208563438946907, "market_dynamics": -0.583837, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1111.065049, "high": 1145.552676, "low": 1080.305545, "close": 1135.299561, "volume": 308600}, "trend_line": 1154.795642, "activity_lines": {"activity_5": 1110.257162, "activity_10": 1147.654204, "activity_20": 1154.838237, "activity_30": 1157.300605}, "trend_signal": 0, "fair_value": 980.836556, "relative_strength": 2.402537, "rate_of_change": 0.37410442566620195, "market_dynamics": -0.786408, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1125.978555, "high": 1241.559171, "low": 1107.336526, "close": 1234.102295, "volume": 621600}, "trend_line": 1159.965824, "activity_lines": {"activity_5": 1148.721851, "activity_10": 1159.195302, "activity_20": 1162.454832, "activity_30": 1162.417163}, "trend_signal": 0, "fair_value": 984.279264, "relative_strength": 10.281737, "rate_of_change": 0.44771402072887867, "market_dynamics": -0.585003, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1223.849197, "high": 1290.028384, "low": 1221.984994, "close": 1279.775269, "volume": 385700}, "trend_line": 1167.131681, "activity_lines": {"activity_5": 1198.247486, "activity_10": 1178.176263, "activity_20": 1173.751007, "activity_30": 1170.146805}, "trend_signal": 1, "fair_value": 988.069742, "relative_strength": 13.259834, "rate_of_change": 0.6177644937235633, "market_dynamics": -0.22094, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1295.621074, "high": 1300.281581, "low": 1201.478817, "close": 1211.731934, "volume": 302900}, "trend_line": 1170.5639, "activity_lines": {"activity_5": 1215.708863, "activity_10": 1183.124876, "activity_20": 1177.976535, "activity_30": 1173.024241}, "trend_signal": 1, "fair_value": 991.415797, "relative_strength": 13.653575, "rate_of_change": 0.294072987296455, "market_dynamics": -0.024243, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1177.244125, "high": 1281.639503, "low": 1171.651517, "close": 1233.170166, "volume": 408700}, "trend_line": 1173.657377, "activity_lines": {"activity_5": 1230.373902, "activity_10": 1192.818715, "activity_20": 1183.919782, "activity_30": 1177.063355}, "trend_signal": 1, "fair_value": 993.829656, "relative_strength": 14.729827, "rate_of_change": 0.26427237334073717, "market_dynamics": 0.288095, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1242.491271, "high": 1300.281531, "low": 1223.849242, "close": 1289.096313, "volume": 229300}, "trend_line": 1176.432027, "activity_lines": {"activity_5": 1253.800724, "activity_10": 1212.731785, "activity_20": 1194.71884, "activity_30": 1184.511028}, "trend_signal": 1, "fair_value": 996.109827, "relative_strength": 15.969828, "rate_of_change": 0.23641056192160456, "market_dynamics": 0.317269, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1296.552998, "high": 1366.163143, "low": 1281.639526, "close": 1350.068359, "volume": 378100}, "trend_line": 1181.956584, "activity_lines": {"activity_5": 1287.298445, "activity_10": 1242.900266, "activity_20": 1210.809885, "activity_30": 1195.713372}, "trend_signal": 1, "fair_value": 998.867035, "relative_strength": 14.713524, "rate_of_change": 0.46960273719239354, "market_dynamics": 0.421923, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1321.665873, "high": 1440.009831, "low": 1321.665873, "close": 1387.938477, "volume": 494700}, "trend_line": 1187.369539, "activity_lines": {"activity_5": 1325.688468, "activity_10": 1276.710283, "activity_20": 1229.85774, "activity_30": 1209.002526}, "trend_signal": 1, "fair_value": 1001.927937, "relative_strength": 21.019124, "rate_of_change": 0.45796563708637966, "market_dynamics": 0.703185, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1420.128044, "high": 1444.743597, "low": 1369.003498, "close": 1393.618896, "volume": 262600}, "trend_line": 1194.590031, "activity_lines": {"activity_5": 1358.761084, "activity_10": 1307.027459, "activity_20": 1248.358948, "activity_30": 1222.308936}, "trend_signal": 1, "fair_value": 1005.130507, "relative_strength": 17.910054, "rate_of_change": 0.6081082395023376, "market_dynamics": 0.868186, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1404.980061, "high": 1451.370861, "low": 1378.471003, "close": 1438.116333, "volume": 226300}, "trend_line": 1203.202177, "activity_lines": {"activity_5": 1394.540381, "activity_10": 1339.416475, "activity_20": 1269.685935, "activity_30": 1238.020311}, "trend_signal": 1, "fair_value": 1008.80944, "relative_strength": 22.853635, "rate_of_change": 0.72092900296436, "market_dynamics": 1.047267, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1443.796854, "high": 1458.944887, "low": 1318.82552, "close": 1326.399536, "volume": 326200}, "trend_line": 1207.55262, "activity_lines": {"activity_5": 1379.417668, "activity_10": 1345.072434, "activity_20": 1278.762576, "activity_30": 1245.968527}, "trend_signal": 1, "fair_value": 1010.927425, "relative_strength": 15.976265, "rate_of_change": 0.361572068531924, "market_dynamics": 0.964153, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1309.358163, "high": 1340.600982, "low": 1275.274962, "close": 1286.635986, "volume": 303100}, "trend_line": 1213.995325, "activity_lines": {"activity_5": 1348.553556, "activity_10": 1340.024112, "activity_20": 1282.964669, "activity_30": 1251.07068}, "trend_signal": 1, "fair_value": 1012.527377, "relative_strength": 11.612285, "rate_of_change": 0.5335340997397, "market_dynamics": 0.749759, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1322.612646, "high": 1378.471081, "low": 1278.115356, "close": 1293.263306, "volume": 444100}, "trend_line": 1218.577242, "activity_lines": {"activity_5": 1324.127376, "activity_10": 1335.225599, "activity_20": 1287.321407, "activity_30": 1256.184743}, "trend_signal": 1, "fair_value": 1015.554752, "relative_strength": 7.712691, "rate_of_change": 0.3774246000494257, "market_dynamics": 0.666161, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1287.582684, "high": 1292.316596, "low": 1201.428345, "close": 1201.428345, "volume": 328700}, "trend_line": 1220.501904, "activity_lines": {"activity_5": 1275.401221, "activity_10": 1313.484584, "activity_20": 1282.43275, "activity_30": 1255.078363}, "trend_signal": 1, "fair_value": 1017.777391, "relative_strength": 1.873037, "rate_of_change": 0.15794337311281398, "market_dynamics": 0.286075, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1197.641254, "high": 1250.659466, "low": 1190.067239, "close": 1204.268555, "volume": 222600}, "trend_line": 1222.831938, "activity_lines": {"activity_5": 1240.434505, "activity_10": 1292.447308, "activity_20": 1278.085582, "activity_30": 1254.03105}, "trend_signal": 1, "fair_value": 1019.198351, "relative_strength": 2.688586, "rate_of_change": 0.19090785457718293, "market_dynamics": -0.119435, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1211.842571, "high": 1228.884112, "low": 1182.493374, "close": 1209.002319, "volume": 246900}, "trend_line": 1223.766264, "activity_lines": {"activity_5": 1222.635563, "activity_10": 1272.7962, "activity_20": 1274.340192, "activity_30": 1253.138817}, "trend_signal": 0, "fair_value": 1021.223021, "relative_strength": 2.895201, "rate_of_change": 0.07640673840496759, "market_dynamics": -0.503612, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1269.594488, "high": 1315.038595, "low": 1244.03213, "close": 1244.978882, "volume": 399700}, "trend_line": 1224.812354, "activity_lines": {"activity_5": 1224.65529, "activity_10": 1261.14254, "activity_20": 1274.185051, "activity_30": 1254.507373}, "trend_signal": 0, "fair_value": 1023.281649, "relative_strength": 3.122968, "rate_of_change": 0.08548119283665936, "market_dynamics": -0.81649, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1256.339974, "high": 1262.967238, "low": 1155.984262, "close": 1165.451782, "volume": 408500}, "trend_line": 1225.009603, "activity_lines": {"activity_5": 1202.943123, "activity_10": 1236.940126, "activity_20": 1266.106723, "activity_30": 1250.677658}, "trend_signal": 0, "fair_value": 1025.234891, "relative_strength": -4.410731, "rate_of_change": 0.01610442606623612, "market_dynamics": -0.91465, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1168.291983, "high": 1183.440101, "low": 1128.528456, "close": 1143.676514, "volume": 535800}, "trend_line": 1226.562703, "activity_lines": {"activity_5": 1182.493302, "activity_10": 1212.823784, "activity_20": 1255.828733, "activity_30": 1245.430362}, "trend_signal": 0, "fair_value": 1027.109484, "relative_strength": -4.436016, "rate_of_change": 0.1267826795966828, "market_dynamics": -0.863943, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1168.292031, "high": 1222.256878, "low": 1165.451775, "close": 1214.682861, "volume": 376200}, "trend_line": 1230.389473, "activity_lines": {"activity_5": 1189.562386, "activity_10": 1206.162094, "activity_20": 1251.927153, "activity_30": 1244.663921}, "trend_signal": 0, "fair_value": 1029.508494, "relative_strength": -2.523117, "rate_of_change": 0.31199138785486913, "market_dynamics": -0.750059, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1221.310117, "high": 1227.937381, "low": 1203.321828, "close": 1205.215332, "volume": 78000}, "trend_line": 1233.962801, "activity_lines": {"activity_5": 1192.781339, "activity_10": 1201.841462, "activity_20": 1246.506205, "activity_30": 1243.039783}, "trend_signal": 0, "fair_value": 1032.004697, "relative_strength": -2.407768, "rate_of_change": 0.2904225107914221, "market_dynamics": -0.894063, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1214.682916, "high": 1243.085368, "low": 1188.173706, "close": 1192.907593, "volume": 349500}, "trend_line": 1234.174219, "activity_lines": {"activity_5": 1192.150179, "activity_10": 1197.486408, "activity_20": 1239.58016, "activity_30": 1240.391059}, "trend_signal": 0, "fair_value": 1034.3306, "relative_strength": -1.854519, "rate_of_change": 0.01713325554293547, "market_dynamics": -0.903517, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1184.386875, "high": 1184.386875, "low": 1157.877724, "close": 1173.025757, "volume": 180900}, "trend_line": 1233.660763, "activity_lines": {"activity_5": 1188.363159, "activity_10": 1191.220628, "activity_20": 1230.956771, "activity_30": 1236.445997}, "trend_signal": 0, "fair_value": 1036.811583, "relative_strength": -1.789606, "rate_of_change": -0.04160320253780196, "market_dynamics": -1.011945, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.972576, "high": 1204.268651, "low": 1173.025782, "close": 1174.919312, "volume": 174200}, "trend_line": 1230.880172, "activity_lines": {"activity_5": 1184.702393, "activity_10": 1187.485267, "activity_20": 1223.022052, "activity_30": 1232.656226}, "trend_signal": 0, "fair_value": 1039.448736, "relative_strength": -5.23374, "rate_of_change": -0.22539348606973453, "market_dynamics": -1.136759, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1196.694567, "high": 1235.511383, "low": 1176.812758, "close": 1191.014038, "volume": 383100}, "trend_line": 1229.381759, "activity_lines": {"activity_5": 1184.323682, "activity_10": 1187.158203, "activity_20": 1216.795462, "activity_30": 1230.084218}, "trend_signal": 0, "fair_value": 1042.355255, "relative_strength": -3.101812, "rate_of_change": -0.12173508308002874, "market_dynamics": -0.983481, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1189.120592, "high": 1298.94386, "low": 1165.451791, "close": 1252.552856, "volume": 1011800}, "trend_line": 1229.686072, "activity_lines": {"activity_5": 1206.035832, "activity_10": 1198.261006, "activity_20": 1216.630455, "activity_30": 1231.579127}, "trend_signal": 0, "fair_value": 1045.213072, "relative_strength": 3.824309, "rate_of_change": 0.02475333620106734, "market_dynamics": -0.660554, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1259.180234, "high": 1311.251589, "low": 1243.085449, "close": 1261.07373, "volume": 332600}, "trend_line": 1232.666809, "activity_lines": {"activity_5": 1227.432438, "activity_10": 1210.121231, "activity_20": 1217.450977, "activity_30": 1233.604138}, "trend_signal": 0, "fair_value": 1048.1172, "relative_strength": 3.397885, "rate_of_change": 0.2423982077923454, "market_dynamics": -0.308736, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1261.07371, "high": 1297.050261, "low": 1223.203636, "close": 1246.872437, "volume": 270300}, "trend_line": 1236.261621, "activity_lines": {"activity_5": 1239.550871, "activity_10": 1219.106769, "activity_20": 1217.342779, "activity_30": 1234.52063}, "trend_signal": 0, "fair_value": 1051.669853, "relative_strength": 3.131911, "rate_of_change": 0.2916288468021894, "market_dynamics": 0.093065, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1218.469833, "high": 1269.594554, "low": 1201.428408, "close": 1240.245239, "volume": 278200}, "trend_line": 1242.183272, "activity_lines": {"activity_5": 1244.537126, "activity_10": 1225.406987, "activity_20": 1217.275162, "activity_30": 1234.777637}, "trend_signal": 0, "fair_value": 1055.393304, "relative_strength": 6.81632, "rate_of_change": 0.4789965893473193, "market_dynamics": 0.317818, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1255.393209, "high": 1282.84899, "low": 1216.576283, "close": 1245.925659, "volume": 312900}, "trend_line": 1247.548588, "activity_lines": {"activity_5": 1247.061792, "activity_10": 1230.984213, "activity_20": 1218.478888, "activity_30": 1235.019082}, "trend_signal": 0, "fair_value": 1058.920499, "relative_strength": 7.893716, "rate_of_change": 0.43192628019870166, "market_dynamics": 0.303807, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1256.339974, "high": 1261.073734, "low": 1196.694532, "close": 1235.511353, "volume": 312700}, "trend_line": 1250.888981, "activity_lines": {"activity_5": 1242.454248, "activity_10": 1234.099878, "activity_20": 1219.605969, "activity_30": 1234.242486}, "trend_signal": 0, "fair_value": 1061.824189, "relative_strength": 6.32093, "rate_of_change": 0.2677565452865511, "market_dynamics": 0.312756, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1242.13859, "high": 1360.482725, "low": 1240.245086, "close": 1335.867065, "volume": 460200}, "trend_line": 1254.28114, "activity_lines": {"activity_5": 1272.434709, "activity_10": 1254.911199, "activity_20": 1230.723537, "activity_30": 1239.724943}, "trend_signal": 0, "fair_value": 1065.626013, "relative_strength": 12.59732, "rate_of_change": 0.27117986100478664, "market_dynamics": 0.507633, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1329.239874, "high": 1421.620804, "low": 1320.719105, "close": 1411.040405, "volume": 845700}, "trend_line": 1258.656645, "activity_lines": {"activity_5": 1322.486727, "activity_10": 1286.791138, "activity_20": 1248.766038, "activity_30": 1249.838444}, "trend_signal": 0, "fair_value": 1069.885234, "relative_strength": 20.10196, "rate_of_change": 0.34884563440059185, "market_dynamics": 0.818414, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1382.184826, "high": 1383.146648, "low": 1167.691224, "close": 1210.012817, "volume": 694600}, "trend_line": 1258.599341, "activity_lines": {"activity_5": 1294.585018, "activity_10": 1277.793066, "activity_20": 1247.102211, "activity_30": 1246.700132}, "trend_signal": 0, "fair_value": 1073.218343, "relative_strength": 12.641229, "rate_of_change": -0.0045527904871889, "market_dynamics": 0.823159, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1094.590406, "high": 1239.830414, "low": 1038.802846, "close": 1219.63147, "volume": 732900}, "trend_line": 1258.148051, "activity_lines": {"activity_5": 1271.905021, "activity_10": 1269.905777, "activity_20": 1246.313568, "activity_30": 1244.186076}, "trend_signal": 0, "fair_value": 1076.483837, "relative_strength": 13.709624, "rate_of_change": -0.03585652600466435, "market_dynamics": 0.858306, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1248.487106, "high": 1329.282837, "low": 1234.059289, "close": 1329.282837, "volume": 246100}, "trend_line": 1259.487602, "activity_lines": {"activity_5": 1287.528426, "activity_10": 1281.434783, "activity_20": 1255.894755, "activity_30": 1248.775417}, "trend_signal": 0, "fair_value": 1080.646133, "relative_strength": 19.314749, "rate_of_change": 0.10647006120903879, "market_dynamics": 0.68549, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1315.816866, "high": 1324.47357, "low": 1259.067437, "close": 1293.694214, "volume": 222700}, "trend_line": 1257.608464, "activity_lines": {"activity_5": 1285.037524, "activity_10": 1285.09804, "activity_20": 1261.513785, "activity_30": 1250.982295}, "trend_signal": 0, "fair_value": 1084.793879, "relative_strength": 12.521104, "rate_of_change": -0.14919861037266582, "market_dynamics": 0.352895, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1311.007637, "high": 1344.672543, "low": 1281.190109, "close": 1291.770508, "volume": 236700}, "trend_line": 1254.402865, "activity_lines": {"activity_5": 1284.716911, "activity_10": 1287.818433, "activity_20": 1266.717628, "activity_30": 1253.186298}, "trend_signal": 0, "fair_value": 1088.99955, "relative_strength": 8.650384, "rate_of_change": -0.25489642378869143, "market_dynamics": 0.297677, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1282.151947, "high": 1332.168526, "low": 1282.151947, "close": 1327.359253, "volume": 151300}, "trend_line": 1252.19421, "activity_lines": {"activity_5": 1304.210539, "activity_10": 1296.193177, "activity_20": 1274.709356, "activity_30": 1257.893162}, "trend_signal": 1, "fair_value": 1093.065208, "relative_strength": 9.403623, "rate_of_change": -0.17607222222024405, "market_dynamics": 0.284456, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1337.93958, "high": 1385.070343, "low": 1226.3644, "close": 1254.258179, "volume": 581600}, "trend_line": 1246.065605, "activity_lines": {"activity_5": 1291.514046, "activity_10": 1289.692927, "activity_20": 1274.864399, "activity_30": 1258.026321}, "trend_signal": 1, "fair_value": 1095.976559, "relative_strength": 2.490132, "rate_of_change": -0.48942927151852156, "market_dynamics": 0.193243, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1283.113927, "high": 1298.5036, "low": 1210.012937, "close": 1211.936646, "volume": 377400}, "trend_line": 1242.250175, "activity_lines": {"activity_5": 1262.401929, "activity_10": 1275.346351, "activity_20": 1270.800365, "activity_30": 1255.824453}, "trend_signal": 1, "fair_value": 1098.537932, "relative_strength": 0.36128, "rate_of_change": -0.3061981636191704, "market_dynamics": -0.011791, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1226.364431, "high": 1264.838646, "low": 1218.669595, "close": 1245.601563, "volume": 264500}, "trend_line": 1240.882361, "activity_lines": {"activity_5": 1252.33453, "activity_10": 1267.549301, "activity_20": 1269.910507, "activity_30": 1256.040672}, "trend_signal": 1, "fair_value": 1101.683252, "relative_strength": 0.710737, "rate_of_change": -0.11010777277612001, "market_dynamics": -0.202937, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1249.448864, "high": 1295.617871, "low": 1231.17363, "close": 1255.220093, "volume": 297400}, "trend_line": 1239.614254, "activity_lines": {"activity_5": 1248.679484, "activity_10": 1263.142265, "activity_20": 1269.685776, "activity_30": 1256.965687}, "trend_signal": 1, "fair_value": 1104.819972, "relative_strength": 1.79652, "rate_of_change": -0.10219397421186106, "market_dynamics": -0.413614, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1263.876852, "high": 1274.457064, "low": 1217.707758, "close": 1221.555176, "volume": 263800}, "trend_line": 1240.285148, "activity_lines": {"activity_5": 1236.239494, "activity_10": 1255.447432, "activity_20": 1265.863461, "activity_30": 1255.800585}, "trend_signal": 0, "fair_value": 1107.324969, "relative_strength": -1.275999, "rate_of_change": 0.05412119115563687, "market_dynamics": -0.628258, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1228.288211, "high": 1284.075715, "low": 1227.326357, "close": 1240.792236, "volume": 241100}, "trend_line": 1241.502604, "activity_lines": {"activity_5": 1237.265462, "activity_10": 1251.040385, "activity_20": 1263.651171, "activity_30": 1255.8333}, "trend_signal": 0, "fair_value": 1109.871783, "relative_strength": -1.295148, "rate_of_change": 0.09815936294676035, "market_dynamics": -0.651469, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1259.06744, "high": 1305.236587, "low": 1238.868497, "close": 1295.618042, "volume": 321100}, "trend_line": 1244.389795, "activity_lines": {"activity_5": 1257.464429, "activity_10": 1256.216926, "activity_20": 1266.423348, "activity_30": 1259.324619}, "trend_signal": 1, "fair_value": 1112.674495, "relative_strength": -1.447445, "rate_of_change": 0.23255617754628807, "market_dynamics": -0.584582, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1305.236473, "high": 1317.74058, "low": 1253.296313, "close": 1279.266479, "volume": 378600}, "trend_line": 1245.532715, "activity_lines": {"activity_5": 1266.634114, "activity_10": 1259.032542, "activity_20": 1267.433161, "activity_30": 1261.574727}, "trend_signal": 1, "fair_value": 1115.310562, "relative_strength": -1.971156, "rate_of_change": 0.09184581909883018, "market_dynamics": -0.562098, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1284.075643, "high": 1410.078699, "low": 1284.075643, "close": 1348.519897, "volume": 673000}, "trend_line": 1251.634985, "activity_lines": {"activity_5": 1296.643945, "activity_10": 1274.702011, "activity_20": 1274.951905, "activity_30": 1268.219062}, "trend_signal": 1, "fair_value": 1118.696883, "relative_strength": 3.728668, "rate_of_change": 0.4899325346102902, "market_dynamics": -0.095919, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1368.718878, "high": 1382.18484, "low": 1317.740595, "close": 1321.588013, "volume": 239100}, "trend_line": 1257.565369, "activity_lines": {"activity_5": 1311.456494, "activity_10": 1284.442966, "activity_20": 1279.421672, "activity_30": 1272.73216}, "trend_signal": 1, "fair_value": 1121.688551, "relative_strength": 0.78753, "rate_of_change": 0.4738109809226852, "market_dynamics": 0.17153, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1321.588081, "high": 1371.604441, "low": 1311.007682, "close": 1347.558105, "volume": 202400}, "trend_line": 1261.994543, "activity_lines": {"activity_5": 1328.256885, "activity_10": 1299.010689, "activity_20": 1285.977435, "activity_30": 1278.538143}, "trend_signal": 1, "fair_value": 1124.391428, "relative_strength": -1.420752, "rate_of_change": 0.3522022877842228, "market_dynamics": 0.348393, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1347.558132, "high": 1396.612682, "low": 1328.321011, "close": 1388.917847, "volume": 224400}, "trend_line": 1268.117961, "activity_lines": {"activity_5": 1351.726131, "activity_10": 1319.402002, "activity_20": 1295.988257, "activity_30": 1286.726743}, "trend_signal": 1, "fair_value": 1127.508377, "relative_strength": 2.972764, "rate_of_change": 0.4852174705481196, "market_dynamics": 0.7018, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1367.757104, "high": 1662.084619, "low": 1346.596305, "close": 1567.822876, "volume": 861600}, "trend_line": 1280.615137, "activity_lines": {"activity_5": 1428.6104, "activity_10": 1369.103662, "activity_20": 1322.307146, "activity_30": 1306.062544}, "trend_signal": 1, "fair_value": 1130.532818, "relative_strength": 12.971161, "rate_of_change": 0.9854900241413805, "market_dynamics": 0.89237, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1596.678325, "high": 1680.359818, "low": 1574.555674, "close": 1669.779419, "volume": 612400}, "trend_line": 1297.173592, "activity_lines": {"activity_5": 1520.243091, "activity_10": 1431.484306, "activity_20": 1357.23163, "activity_30": 1331.169917}, "trend_signal": 1, "fair_value": 1133.808957, "relative_strength": 15.417182, "rate_of_change": 1.2930079085891748, "market_dynamics": 1.267239, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1667.855614, "high": 1682.28343, "low": 1620.724771, "close": 1673.626709, "volume": 387600}, "trend_line": 1313.797172, "activity_lines": {"activity_5": 1591.74091, "activity_10": 1487.027015, "activity_20": 1391.290433, "activity_30": 1355.457215}, "trend_signal": 1, "fair_value": 1137.43294, "relative_strength": 17.225559, "rate_of_change": 1.2815231594693106, "market_dynamics": 1.580201, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1683.245305, "high": 1721.719483, "low": 1615.915501, "close": 1633.228882, "volume": 301500}, "trend_line": 1328.537667, "activity_lines": {"activity_5": 1626.30354, "activity_10": 1527.005182, "activity_20": 1419.294138, "activity_30": 1376.065713}, "trend_signal": 1, "fair_value": 1140.750188, "relative_strength": 13.833278, "rate_of_change": 1.1219764598488577, "market_dynamics": 1.677897, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.190714, "high": 1645.732967, "low": 1581.288722, "close": 1622.648438, "volume": 293800}, "trend_line": 1340.874186, "activity_lines": {"activity_5": 1638.294637, "activity_10": 1557.924421, "activity_20": 1444.32067, "activity_30": 1395.040601}, "trend_signal": 1, "fair_value": 1143.721395, "relative_strength": 12.022741, "rate_of_change": 0.9285787905327003, "market_dynamics": 1.509115, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1648.618507, "high": 1648.618507, "low": 1577.441279, "close": 1581.288696, "volume": 236300}, "trend_line": 1351.548018, "activity_lines": {"activity_5": 1620.917114, "activity_10": 1575.377699, "activity_20": 1464.0112, "activity_30": 1410.551215}, "trend_signal": 1, "fair_value": 1146.407803, "relative_strength": 4.805058, "rate_of_change": 0.796035311250294, "market_dynamics": 1.238385, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1576.479346, "high": 1623.610393, "low": 1553.394993, "close": 1596.678467, "volume": 234800}, "trend_line": 1363.208219, "activity_lines": {"activity_5": 1607.771794, "activity_10": 1590.137804, "activity_20": 1483.797925, "activity_30": 1426.366082}, "trend_signal": 1, "fair_value": 1149.712765, "relative_strength": 5.096312, "rate_of_change": 0.8627293181380805, "market_dynamics": 1.03428, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1596.678473, "high": 1605.335163, "low": 1569.746502, "close": 1600.525757, "volume": 198600}, "trend_line": 1375.21757, "activity_lines": {"activity_5": 1600.7823, "activity_10": 1601.085443, "activity_20": 1502.499116, "activity_30": 1441.676891}, "trend_signal": 1, "fair_value": 1153.518455, "relative_strength": 4.548369, "rate_of_change": 0.8809623381532681, "market_dynamics": 0.861666, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1608.338025, "high": 1629.82158, "low": 1523.380371, "close": 1561.464844, "volume": 280500}, "trend_line": 1385.735543, "activity_lines": {"activity_5": 1585.645899, "activity_10": 1599.859502, "activity_20": 1516.179428, "activity_30": 1453.692844}, "trend_signal": 1, "fair_value": 1156.704461, "relative_strength": 1.177345, "rate_of_change": 0.7648224709636297, "market_dynamics": 0.664594, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1591.737109, "high": 1598.57279, "low": 1500.920191, "close": 1504.826294, "volume": 250500}, "trend_line": 1394.712708, "activity_lines": {"activity_5": 1556.41425, "activity_10": 1584.446429, "activity_20": 1523.002702, "activity_30": 1461.376119}, "trend_signal": 1, "fair_value": 1159.606938, "relative_strength": -6.988771, "rate_of_change": 0.647826711622422, "market_dynamics": 0.435541, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1492.131432, "high": 1523.380334, "low": 1461.859216, "close": 1470.647949, "volume": 236500}, "trend_line": 1399.205404, "activity_lines": {"activity_5": 1523.644629, "activity_10": 1560.711686, "activity_20": 1525.176184, "activity_30": 1466.275166}, "trend_signal": 1, "fair_value": 1162.065908, "relative_strength": -7.818074, "rate_of_change": 0.32212340034117076, "market_dynamics": 0.105066, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1502.873303, "high": 1541.934326, "low": 1481.389734, "close": 1541.934326, "volume": 255700}, "trend_line": 1403.568534, "activity_lines": {"activity_5": 1522.013184, "activity_10": 1551.704918, "activity_20": 1533.067195, "activity_30": 1475.483484}, "trend_signal": 1, "fair_value": 1164.57562, "relative_strength": -6.518062, "rate_of_change": 0.3118291272694338, "market_dynamics": -0.136152, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1551.69956, "high": 1555.605663, "low": 1465.765295, "close": 1473.577515, "volume": 481900}, "trend_line": 1412.354024, "activity_lines": {"activity_5": 1501.245744, "activity_10": 1532.594096, "activity_20": 1533.082728, "activity_30": 1480.000192}, "trend_signal": 1, "fair_value": 1166.874405, "relative_strength": -15.690321, "rate_of_change": 0.6259395096983544, "market_dynamics": -0.331053, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1483.342711, "high": 1504.82628, "low": 1418.892078, "close": 1483.342773, "volume": 344400}, "trend_line": 1421.144401, "activity_lines": {"activity_5": 1492.196606, "activity_10": 1518.896034, "activity_20": 1532.828178, "activity_30": 1484.580112}, "trend_signal": 1, "fair_value": 1167.946105, "relative_strength": -11.362256, "rate_of_change": 0.6223918968350697, "market_dynamics": -0.460276, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1522.403737, "high": 1577.089182, "low": 1399.361572, "close": 1418.89209, "volume": 969200}, "trend_line": 1424.131376, "activity_lines": {"activity_5": 1466.872046, "activity_10": 1496.204867, "activity_20": 1525.280466, "activity_30": 1484.434801}, "trend_signal": 1, "fair_value": 1168.723969, "relative_strength": -15.23888, "rate_of_change": 0.2101809638695561, "market_dynamics": -0.475611, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1425.727783, "high": 1425.727783, "low": 1362.253553, "close": 1413.032837, "volume": 362500}, "trend_line": 1428.10933, "activity_lines": {"activity_5": 1445.323348, "activity_10": 1476.153043, "activity_20": 1516.587711, "activity_30": 1483.718767}, "trend_signal": 1, "fair_value": 1169.089301, "relative_strength": -12.428407, "rate_of_change": 0.2793249321683335, "market_dynamics": -0.640754, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1428.657261, "high": 1441.352136, "low": 1392.525806, "close": 1440.37561, "volume": 158100}, "trend_line": 1433.062834, "activity_lines": {"activity_5": 1436.729915, "activity_10": 1464.131829, "activity_20": 1509.862047, "activity_30": 1484.510139}, "trend_signal": 1, "fair_value": 1169.757739, "relative_strength": -13.476276, "rate_of_change": 0.3468574776414398, "market_dynamics": -0.812931, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1453.070409, "high": 1458.929564, "low": 1366.159668, "close": 1375.924927, "volume": 271000}, "trend_line": 1434.68169, "activity_lines": {"activity_5": 1413.423503, "activity_10": 1443.23418, "activity_20": 1496.560814, "activity_30": 1480.823823}, "trend_signal": 0, "fair_value": 1170.172111, "relative_strength": -17.517219, "rate_of_change": 0.11296476062261925, "market_dynamics": -0.920022, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1375.924927, "high": 1377.877978, "low": 1338.816956, "close": 1367.13623, "volume": 502200}, "trend_line": 1438.444291, "activity_lines": {"activity_5": 1393.697697, "activity_10": 1424.822237, "activity_20": 1482.163815, "activity_30": 1476.466051}, "trend_signal": 0, "fair_value": 1170.476171, "relative_strength": -18.474735, "rate_of_change": 0.2622603345554742, "market_dynamics": -0.981485, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1365.183107, "high": 1395.455481, "low": 1363.230055, "close": 1386.666748, "volume": 318800}, "trend_line": 1444.268628, "activity_lines": {"activity_5": 1388.229167, "activity_10": 1413.494544, "activity_20": 1469.533636, "activity_30": 1473.125565}, "trend_signal": 0, "fair_value": 1171.467887, "relative_strength": -15.013369, "rate_of_change": 0.40490528805609577, "market_dynamics": -0.973293, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1390.57274, "high": 1431.586926, "low": 1371.042224, "close": 1416.938965, "volume": 256400}, "trend_line": 1449.979875, "activity_lines": {"activity_5": 1394.999731, "activity_10": 1409.819247, "activity_20": 1459.797245, "activity_30": 1471.362361}, "trend_signal": 0, "fair_value": 1172.383788, "relative_strength": -15.17467, "rate_of_change": 0.39544215593111653, "market_dynamics": -0.916046, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1427.680749, "high": 1430.610338, "low": 1410.103296, "close": 1414.009399, "volume": 123200}, "trend_line": 1455.272852, "activity_lines": {"activity_5": 1400.533366, "activity_10": 1406.587828, "activity_20": 1450.500343, "activity_30": 1469.041685}, "trend_signal": 0, "fair_value": 1173.991088, "relative_strength": -14.553203, "rate_of_change": 0.3650379630269051, "market_dynamics": -0.902648, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1411.079845, "high": 1469.671337, "low": 1385.690173, "close": 1433.539917, "volume": 468400}, "trend_line": 1462.33901, "activity_lines": {"activity_5": 1414.33492, "activity_10": 1409.233321, "activity_20": 1444.281442, "activity_30": 1467.63956}, "trend_signal": 0, "fair_value": 1175.686654, "relative_strength": -15.902556, "rate_of_change": 0.4855555430920565, "market_dynamics": -0.78894, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1458.929626, "high": 1458.929626, "low": 1414.985974, "close": 1443.305176, "volume": 254800}, "trend_line": 1469.089441, "activity_lines": {"activity_5": 1427.550562, "activity_10": 1414.382271, "activity_20": 1440.135837, "activity_30": 1466.411571}, "trend_signal": 0, "fair_value": 1177.780022, "relative_strength": -18.284072, "rate_of_change": 0.4616187459842272, "market_dynamics": -0.65996, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1445.258252, "high": 1462.835767, "low": 1413.032862, "close": 1445.258301, "volume": 353400}, "trend_line": 1474.07745, "activity_lines": {"activity_5": 1436.339315, "activity_10": 1420.614291, "activity_20": 1437.080642, "activity_30": 1464.874078}, "trend_signal": 0, "fair_value": 1179.758078, "relative_strength": -17.913281, "rate_of_change": 0.33953065489359263, "market_dynamics": -0.489066, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1416.938964, "high": 1421.821593, "low": 1368.112708, "close": 1397.408447, "volume": 462400}, "trend_line": 1478.015515, "activity_lines": {"activity_5": 1425.272013, "activity_10": 1417.666952, "activity_20": 1430.313033, "activity_30": 1459.927691}, "trend_signal": 0, "fair_value": 1181.187944, "relative_strength": -19.667225, "rate_of_change": 0.2671545514789641, "market_dynamics": -0.350117, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1401.314574, "high": 1410.103307, "low": 1369.08927, "close": 1399.361572, "volume": 400700}, "trend_line": 1479.710238, "activity_lines": {"activity_5": 1416.157788, "activity_10": 1415.358807, "activity_20": 1424.607056, "activity_30": 1454.853243}, "trend_signal": 0, "fair_value": 1183.206994, "relative_strength": -20.631011, "rate_of_change": 0.11466205752243676, "market_dynamics": -0.335378, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1412.056421, "high": 1424.751257, "low": 1367.136218, "close": 1378.854492, "volume": 632900}, "trend_line": 1481.61912, "activity_lines": {"activity_5": 1401.184391, "activity_10": 1410.067811, "activity_20": 1417.887628, "activity_30": 1448.34642}, "trend_signal": 0, "fair_value": 1185.372978, "relative_strength": -25.132025, "rate_of_change": 0.1290037705341724, "market_dynamics": -0.260411, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1386.666736, "high": 1404.244202, "low": 1353.46482, "close": 1386.666748, "volume": 510600}, "trend_line": 1482.922742, "activity_lines": {"activity_5": 1392.460775, "activity_10": 1406.143961, "activity_20": 1412.967802, "activity_30": 1442.220461}, "trend_signal": 0, "fair_value": 1187.753801, "relative_strength": -24.204395, "rate_of_change": 0.08798631054382619, "market_dynamics": -0.187995, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1388.619725, "high": 1409.126843, "low": 1360.300537, "close": 1406.197266, "volume": 283000}, "trend_line": 1483.498722, "activity_lines": {"activity_5": 1394.023226, "activity_10": 1405.416013, "activity_20": 1410.740398, "activity_30": 1437.27043}, "trend_signal": 0, "fair_value": 1190.17744, "relative_strength": -25.35819, "rate_of_change": 0.03884086363280497, "market_dynamics": -0.096291, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1385.690198, "high": 1406.197241, "low": 1271.43661, "close": 1328.075195, "volume": 641500}, "trend_line": 1475.507133, "activity_lines": {"activity_5": 1372.149056, "activity_10": 1390.128953, "activity_20": 1401.542458, "activity_30": 1427.243106}, "trend_signal": 0, "fair_value": 1192.540607, "relative_strength": -24.965689, "rate_of_change": -0.5386987451681793, "market_dynamics": -0.098337, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1269.483606, "high": 1324.169005, "low": 1247.023451, "close": 1263.62439, "volume": 525800}, "trend_line": 1461.968632, "activity_lines": {"activity_5": 1333.413501, "activity_10": 1364.739269, "activity_20": 1386.885264, "activity_30": 1413.573251}, "trend_signal": 0, "fair_value": 1194.618459, "relative_strength": -25.775168, "rate_of_change": -0.9175490038108812, "market_dynamics": -0.229946, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1249.953076, "high": 1282.178467, "low": 1242.140869, "close": 1242.140869, "volume": 387900}, "trend_line": 1447.585771, "activity_lines": {"activity_5": 1296.565918, "activity_10": 1338.177763, "activity_20": 1371.507306, "activity_30": 1399.390815}, "trend_signal": 0, "fair_value": 1196.572799, "relative_strength": -25.876933, "rate_of_change": -0.9838009301419846, "market_dynamics": -0.531988, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1214.798132, "high": 1264.601026, "low": 1201.12677, "close": 1248.0, "volume": 869300}, "trend_line": 1434.744808, "activity_lines": {"activity_5": 1270.78562, "activity_10": 1316.161537, "activity_20": 1357.789439, "activity_30": 1386.514314}, "trend_signal": 0, "fair_value": 1198.383601, "relative_strength": -24.854695, "rate_of_change": -0.8870605982213748, "market_dynamics": -0.728916, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1198.0, "high": 1278.0, "low": 1195.0, "close": 1270.0, "volume": 462100}, "trend_line": 1422.98986, "activity_lines": {"activity_5": 1261.583105, "activity_10": 1301.696313, "activity_20": 1347.287491, "activity_30": 1375.885616}, "trend_signal": 0, "fair_value": 1200.606911, "relative_strength": -22.600887, "rate_of_change": -0.8193058399274594, "market_dynamics": -0.96522, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1367.0, "low": 1270.0, "close": 1326.0, "volume": 505500}, "trend_line": 1414.480237, "activity_lines": {"activity_5": 1280.127075, "activity_10": 1300.599423, "activity_20": 1342.827885, "activity_30": 1369.628206}, "trend_signal": 0, "fair_value": 1203.270061, "relative_strength": -23.967194, "rate_of_change": -0.5980100940424073, "market_dynamics": -0.97108, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1316.0, "high": 1375.0, "low": 1315.0, "close": 1338.0, "volume": 355000}, "trend_line": 1405.857621, "activity_lines": {"activity_5": 1302.809391, "activity_10": 1302.982686, "activity_20": 1339.92558, "activity_30": 1364.693997}, "trend_signal": 0, "fair_value": 1205.98703, "relative_strength": -24.586407, "rate_of_change": -0.6095960745473378, "market_dynamics": -0.902708, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1342.0, "high": 1368.0, "low": 1292.0, "close": 1309.0, "volume": 299800}, "trend_line": 1396.140096, "activity_lines": {"activity_5": 1310.866667, "activity_10": 1301.208887, "activity_20": 1334.748872, "activity_30": 1358.445118}, "trend_signal": 0, "fair_value": 1208.54987, "relative_strength": -27.091937, "rate_of_change": -0.6912168668323506, "market_dynamics": -0.889412, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1346.0, "low": 1297.0, "close": 1319.0, "volume": 355900}, "trend_line": 1388.057935, "activity_lines": {"activity_5": 1317.8, "activity_10": 1302.523351, "activity_20": 1330.843235, "activity_30": 1353.468338}, "trend_signal": 0, "fair_value": 1211.246127, "relative_strength": -25.670519, "rate_of_change": -0.5788932660236442, "market_dynamics": -0.762749, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1324.0, "high": 1334.0, "low": 1296.0, "close": 1325.0, "volume": 144300}, "trend_line": 1382.063725, "activity_lines": {"activity_5": 1322.0, "activity_10": 1306.159029, "activity_20": 1327.738247, "activity_30": 1349.400084}, "trend_signal": 0, "fair_value": 1213.585176, "relative_strength": -28.485019, "rate_of_change": -0.43184148506020864, "market_dynamics": -0.682547, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1321.0, "high": 1397.0, "low": 1315.0, "close": 1346.0, "volume": 583600}, "trend_line": 1377.908793, "activity_lines": {"activity_5": 1329.533333, "activity_10": 1315.089202, "activity_20": 1326.92691, "activity_30": 1347.073392}, "trend_signal": 0, "fair_value": 1216.232126, "relative_strength": -25.258547, "rate_of_change": -0.300632447320757, "market_dynamics": -0.352352, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1350.0, "high": 1431.0, "low": 1327.0, "close": 1397.0, "volume": 521400}, "trend_line": 1373.077649, "activity_lines": {"activity_5": 1352.733333, "activity_10": 1332.966198, "activity_20": 1331.310521, "activity_30": 1348.305083}, "trend_signal": 0, "fair_value": 1219.483257, "relative_strength": -24.26572, "rate_of_change": -0.3506142078882861, "market_dynamics": 0.164443, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1394.0, "high": 1397.0, "low": 1325.0, "close": 1325.0, "volume": 448200}, "trend_line": 1368.125065, "activity_lines": {"activity_5": 1348.0, "activity_10": 1335.327273, "activity_20": 1328.917986, "activity_30": 1345.203299}, "trend_signal": 0, "fair_value": 1222.197759, "relative_strength": -30.821222, "rate_of_change": -0.36069220146486525, "market_dynamics": 0.427405, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1261.0, "high": 1284.0, "low": 1250.0, "close": 1271.0, "volume": 66100}, "trend_line": 1361.046973, "activity_lines": {"activity_5": 1324.2, "activity_10": 1326.363636, "activity_20": 1321.89945, "activity_30": 1338.937166}, "trend_signal": 0, "fair_value": 1224.534338, "relative_strength": -33.268539, "rate_of_change": -0.5173570882571302, "market_dynamics": 0.419467, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1272.0, "high": 1295.0, "low": 1253.0, "close": 1263.0, "volume": 326800}, "trend_line": 1355.85057, "activity_lines": {"activity_5": 1300.933333, "activity_10": 1315.527273, "activity_20": 1314.939511, "activity_30": 1332.611555}, "trend_signal": 0, "fair_value": 1226.195806, "relative_strength": -32.5211, "rate_of_change": -0.38179453781423006, "market_dynamics": 0.285249, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1279.0, "high": 1308.0, "low": 1274.0, "close": 1292.0, "volume": 287600}, "trend_line": 1351.816142, "activity_lines": {"activity_5": 1291.466667, "activity_10": 1310.090909, "activity_20": 1311.609373, "activity_30": 1328.492163}, "trend_signal": 0, "fair_value": 1228.27133, "relative_strength": -35.41761, "rate_of_change": -0.2975569793063672, "market_dynamics": 0.108739, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1291.0, "high": 1318.0, "low": 1291.0, "close": 1309.0, "volume": 290500}, "trend_line": 1347.436955, "activity_lines": {"activity_5": 1291.266667, "activity_10": 1308.363636, "activity_20": 1310.400227, "activity_30": 1325.729832}, "trend_signal": 0, "fair_value": 1230.219006, "relative_strength": -32.16324, "rate_of_change": -0.323948417535615, "market_dynamics": 0.106777, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1319.0, "high": 1365.0, "low": 1309.0, "close": 1360.0, "volume": 377400}, "trend_line": 1346.906124, "activity_lines": {"activity_5": 1313.933333, "activity_10": 1316.436364, "activity_20": 1314.478518, "activity_30": 1326.540351}, "trend_signal": 0, "fair_value": 1232.288549, "relative_strength": -29.289961, "rate_of_change": -0.03939560942202356, "market_dynamics": 0.423626, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1353.0, "high": 1383.0, "low": 1342.0, "close": 1355.0, "volume": 290500}, "trend_line": 1346.501583, "activity_lines": {"activity_5": 1332.6, "activity_10": 1322.672727, "activity_20": 1318.170401, "activity_30": 1327.062536}, "trend_signal": 0, "fair_value": 1234.450228, "relative_strength": -27.608173, "rate_of_change": -0.030034832628031645, "market_dynamics": 0.629919, "expectation": {"probability": 55.3096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44c09202-5f0e-451d-8045-28be7f98acbb/", "share_image": "https://sharemaestro.com/terminal/44c09202-5f0e-451d-8045-28be7f98acbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}