{"ticker": {"uuid": "44c09202-5f0e-451d-8045-28be7f98acbb", "symbol": "7187", "name": "J-Lease Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7187 rose 4.86%, moving from 1,263.62 to 1,325.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.82 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.82"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1394.0, "high": 1397.0, "low": 1325.0, "close": 1325.0, "volume": 448200}, "trend_line": 1368.125065, "activity_lines": {"activity_5": 1348.0, "activity_10": 1335.327273, "activity_20": 1328.917986, "activity_30": 1345.203299}, "trend_signal": 0, "fair_value": 1222.19776, "relative_strength": -30.821222, "rate_of_change": -0.36069220146486525, "market_dynamics": 0.424633, "expectation": {"probability": 61.9653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 915.054056, "high": 951.548042, "low": 891.625732, "close": 906.493713, "volume": 1046200}, "trend_line": 1066.788171, "activity_lines": {"activity_5": 908.956673, "activity_10": 912.817693, "activity_20": 933.997502, "activity_30": 984.054192}, "trend_signal": 0, "fair_value": 702.600344, "relative_strength": -25.817809, "rate_of_change": -1.263875191711766, "market_dynamics": -0.249699, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 912.350751, "high": 1003.811035, "low": 912.350751, "close": 1003.811035, "volume": 1348000}, "trend_line": 1056.997034, "activity_lines": {"activity_5": 937.491072, "activity_10": 929.029058, "activity_20": 937.084677, "activity_30": 979.991151}, "trend_signal": 0, "fair_value": 708.007759, "relative_strength": -21.276977, "rate_of_change": -0.9178145452083323, "market_dynamics": 0.017242, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1017.327331, "high": 1041.656682, "low": 961.009382, "close": 968.218079, "volume": 1422000}, "trend_line": 1044.069594, "activity_lines": {"activity_5": 951.247648, "activity_10": 937.302662, "activity_20": 937.414762, "activity_30": 974.263476}, "trend_signal": 0, "fair_value": 713.189746, "relative_strength": -21.835274, "rate_of_change": -1.2230346523375328, "market_dynamics": 0.293595, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 964.163299, "high": 1005.613263, "low": 939.833849, "close": 1005.16272, "volume": 799600}, "trend_line": 1033.038377, "activity_lines": {"activity_5": 974.976278, "activity_10": 951.244937, "activity_20": 942.244962, "activity_30": 971.753355}, "trend_signal": 0, "fair_value": 718.701449, "relative_strength": -19.734217, "rate_of_change": -1.0565595496117828, "market_dynamics": 0.497823, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1013.723008, "high": 1067.337803, "low": 993.899091, "close": 1037.151367, "volume": 1388400}, "trend_line": 1023.900653, "activity_lines": {"activity_5": 1001.678516, "activity_10": 969.348605, "activity_20": 950.498972, "activity_30": 972.01871}, "trend_signal": 0, "fair_value": 724.508367, "relative_strength": -15.101715, "rate_of_change": -0.88454835787771, "market_dynamics": 0.766549, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1052.920309, "high": 1056.524658, "low": 997.954099, "close": 1017.777893, "volume": 932000}, "trend_line": 1013.836491, "activity_lines": {"activity_5": 1012.882019, "activity_10": 981.603379, "activity_20": 956.92603, "activity_30": 971.623693}, "trend_signal": 0, "fair_value": 730.171971, "relative_strength": -16.728914, "rate_of_change": -0.982923682147511, "market_dynamics": 0.775059, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1022.733912, "high": 1048.865468, "low": 1010.569172, "close": 1020.481201, "volume": 528400}, "trend_line": 1006.787231, "activity_lines": {"activity_5": 1017.56768, "activity_10": 992.178865, "activity_20": 963.598548, "activity_30": 972.052384}, "trend_signal": 0, "fair_value": 735.817387, "relative_strength": -16.323994, "rate_of_change": -0.6953054129119923, "market_dynamics": 0.774654, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1024.986672, "high": 1066.887226, "low": 1014.624124, "close": 1041.656738, "volume": 975600}, "trend_line": 999.040511, "activity_lines": {"activity_5": 1028.200508, "activity_10": 1005.506763, "activity_20": 972.324109, "activity_30": 974.302029}, "trend_signal": 0, "fair_value": 741.718756, "relative_strength": -15.709235, "rate_of_change": -0.7694495680388682, "market_dynamics": 0.841161, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1056.524627, "high": 1090.765937, "low": 986.690514, "close": 1008.767151, "volume": 1330800}, "trend_line": 993.890391, "activity_lines": {"activity_5": 1022.974231, "activity_10": 1010.880534, "activity_20": 977.52573, "activity_30": 974.929555}, "trend_signal": 0, "fair_value": 747.127888, "relative_strength": -16.904531, "rate_of_change": -0.515506622934134, "market_dynamics": 0.810234, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1006.964819, "high": 1011.920914, "low": 919.559327, "close": 992.096924, "volume": 1672600}, "trend_line": 987.992568, "activity_lines": {"activity_5": 1011.950916, "activity_10": 1011.060746, "activity_20": 980.80977, "activity_30": 974.813847}, "trend_signal": 0, "fair_value": 752.293554, "relative_strength": -18.659309, "rate_of_change": -0.5934077895718399, "market_dynamics": 0.814791, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1002.008725, "high": 1054.722314, "low": 903.339872, "close": 913.251831, "volume": 1445800}, "trend_line": 981.209633, "activity_lines": {"activity_5": 977.649532, "activity_10": 995.258954, "activity_20": 976.323643, "activity_30": 969.991864}, "trend_signal": 0, "fair_value": 756.658735, "relative_strength": -22.250015, "rate_of_change": -0.6865370469062023, "market_dynamics": 0.652418, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 903.339869, "high": 950.646901, "low": 898.383889, "close": 948.844727, "volume": 547000}, "trend_line": 974.948407, "activity_lines": {"activity_5": 962.180851, "activity_10": 985.805724, "activity_20": 975.476187, "activity_30": 967.903805}, "trend_signal": 0, "fair_value": 761.306718, "relative_strength": -19.301876, "rate_of_change": -0.6381129770257848, "market_dynamics": 0.357901, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 957.405137, "high": 974.97629, "low": 946.14148, "close": 967.3172, "volume": 524000}, "trend_line": 968.047339, "activity_lines": {"activity_5": 957.645427, "activity_10": 980.710513, "activity_20": 976.265724, "activity_30": 967.41147}, "trend_signal": 0, "fair_value": 765.868207, "relative_strength": -20.017099, "rate_of_change": -0.7078393021057584, "market_dynamics": 0.126599, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 966.866523, "high": 993.89905, "low": 962.361088, "close": 983.987122, "volume": 572200}, "trend_line": 964.700584, "activity_lines": {"activity_5": 963.622612, "activity_10": 978.662576, "activity_20": 978.372546, "activity_30": 968.439843}, "trend_signal": 0, "fair_value": 770.621249, "relative_strength": -17.914177, "rate_of_change": -0.34572224571756366, "market_dynamics": -0.084485, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 973.174214, "high": 1012.371417, "low": 951.998664, "close": 982.184998, "volume": 604000}, "trend_line": 962.741382, "activity_lines": {"activity_5": 970.651091, "activity_10": 976.671991, "activity_20": 979.975193, "activity_30": 969.567869}, "trend_signal": 1, "fair_value": 775.384596, "relative_strength": -19.787788, "rate_of_change": -0.20308912760023837, "market_dynamics": -0.126133, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 980.382777, "high": 991.64642, "low": 947.493149, "close": 965.514893, "volume": 366600}, "trend_line": 961.083268, "activity_lines": {"activity_5": 972.783663, "activity_10": 972.649866, "activity_20": 979.642649, "activity_30": 969.746806}, "trend_signal": 1, "fair_value": 780.071136, "relative_strength": -17.964951, "rate_of_change": -0.17222839186111444, "market_dynamics": -0.202849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 971.371941, "high": 985.338704, "low": 937.023485, "close": 943.435181, "volume": 425400}, "trend_line": 958.260791, "activity_lines": {"activity_5": 964.072128, "activity_10": 965.563485, "activity_20": 976.887604, "activity_30": 968.608219}, "trend_signal": 1, "fair_value": 784.599748, "relative_strength": -18.070927, "rate_of_change": -0.2936766348948586, "market_dynamics": -0.349053, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 948.015032, "high": 966.792142, "low": 866.95294, "close": 894.43158, "volume": 1001600}, "trend_line": 956.094468, "activity_lines": {"activity_5": 939.386695, "activity_10": 950.968194, "activity_20": 969.544946, "activity_30": 964.490206}, "trend_signal": 0, "fair_value": 788.546487, "relative_strength": -19.719788, "rate_of_change": -0.22606820818989704, "market_dynamics": -0.527473, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 908.170834, "high": 914.582616, "low": 870.616697, "close": 871.532654, "volume": 366600}, "trend_line": 953.829576, "activity_lines": {"activity_5": 911.927328, "activity_10": 934.886284, "activity_20": 960.205458, "activity_30": 959.034605}, "trend_signal": 0, "fair_value": 791.999461, "relative_strength": -24.494239, "rate_of_change": -0.2368899806248049, "market_dynamics": -0.811285, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 860.999111, "high": 871.074633, "low": 825.276894, "close": 849.549744, "volume": 724400}, "trend_line": 950.905774, "activity_lines": {"activity_5": 884.637289, "activity_10": 917.302654, "activity_20": 948.859458, "activity_30": 952.306874}, "trend_signal": 0, "fair_value": 795.40441, "relative_strength": -23.364262, "rate_of_change": -0.3065329565750458, "market_dynamics": -0.945369, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 847.259796, "high": 865.121033, "low": 798.714115, "close": 865.121033, "volume": 1089400}, "trend_line": 947.559312, "activity_lines": {"activity_5": 871.38003, "activity_10": 905.141934, "activity_20": 939.244001, "activity_30": 946.772374}, "trend_signal": 0, "fair_value": 799.097691, "relative_strength": -20.660539, "rate_of_change": -0.35192361761807683, "market_dynamics": -0.974815, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 863.747005, "high": 874.738477, "low": 833.520472, "close": 867.410828, "volume": 511800}, "trend_line": 945.700881, "activity_lines": {"activity_5": 865.578959, "activity_10": 894.272645, "activity_20": 930.043632, "activity_30": 941.601504}, "trend_signal": 0, "fair_value": 802.548832, "relative_strength": -22.248007, "rate_of_change": -0.19612819761935874, "market_dynamics": -1.094648, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 877.028381, "high": 954.884667, "low": 862.373121, "close": 892.141663, "volume": 934800}, "trend_line": 945.087317, "activity_lines": {"activity_5": 873.089791, "activity_10": 889.380489, "activity_20": 923.848105, "activity_30": 938.146071}, "trend_signal": 0, "fair_value": 806.01097, "relative_strength": -20.711914, "rate_of_change": -0.06487928819006744, "market_dynamics": -0.918498, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.898048, "high": 893.973569, "low": 825.734824, "close": 829.856628, "volume": 676000}, "trend_line": 942.277444, "activity_lines": {"activity_5": 859.991606, "activity_10": 874.530609, "activity_20": 912.082939, "activity_30": 930.711833}, "trend_signal": 0, "fair_value": 809.379842, "relative_strength": -27.602502, "rate_of_change": -0.29731358674026503, "market_dynamics": -0.910827, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 832.146526, "high": 869.700707, "low": 823.44497, "close": 858.709229, "volume": 758600}, "trend_line": 940.594519, "activity_lines": {"activity_5": 859.289356, "activity_10": 867.729029, "activity_20": 903.90043, "activity_30": 925.320335}, "trend_signal": 0, "fair_value": 813.086663, "relative_strength": -24.218406, "rate_of_change": -0.17860185561227918, "market_dynamics": -0.85429, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 870.616715, "high": 886.187977, "low": 844.51191, "close": 850.00769, "volume": 481200}, "trend_line": 938.981976, "activity_lines": {"activity_5": 855.07596, "activity_10": 861.590364, "activity_20": 895.738928, "activity_30": 919.476024}, "trend_signal": 0, "fair_value": 816.740438, "relative_strength": -23.561923, "rate_of_change": -0.17143869833670164, "market_dynamics": -0.787229, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 850.007671, "high": 866.03691, "low": 807.873687, "close": 808.331665, "volume": 534400}, "trend_line": 933.92275, "activity_lines": {"activity_5": 837.978113, "activity_10": 849.974372, "activity_20": 884.407187, "activity_30": 911.046971}, "trend_signal": 0, "fair_value": 820.198093, "relative_strength": -23.813491, "rate_of_change": -0.5387990535826942, "market_dynamics": -0.944738, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 816.117221, "high": 970.913926, "low": 806.0417, "close": 963.128296, "volume": 2955600}, "trend_line": 934.924504, "activity_lines": {"activity_5": 876.417753, "activity_10": 868.959649, "activity_20": 888.828218, "activity_30": 912.9312}, "trend_signal": 0, "fair_value": 824.664427, "relative_strength": -10.061769, "rate_of_change": 0.10726304718457769, "market_dynamics": -0.439345, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 952.136819, "high": 971.829895, "low": 920.994288, "close": 923.28418, "volume": 723400}, "trend_line": 936.039856, "activity_lines": {"activity_5": 896.843579, "activity_10": 879.45151, "activity_20": 889.828516, "activity_30": 912.180211}, "trend_signal": 0, "fair_value": 828.886278, "relative_strength": -13.317003, "rate_of_change": 0.11929861665065847, "market_dynamics": -0.191401, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 929.695788, "high": 997.476708, "low": 913.66655, "close": 986.485229, "volume": 782200}, "trend_line": 938.87144, "activity_lines": {"activity_5": 932.107918, "activity_10": 900.493535, "activity_20": 897.255023, "activity_30": 915.434752}, "trend_signal": 0, "fair_value": 833.507801, "relative_strength": -7.124107, "rate_of_change": 0.302506777019121, "market_dynamics": 0.29873, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 986.485163, "high": 999.766532, "low": 968.624011, "close": 974.119873, "volume": 187200}, "trend_line": 941.125645, "activity_lines": {"activity_5": 954.732072, "activity_10": 916.797576, "activity_20": 903.530599, "activity_30": 917.708844}, "trend_signal": 0, "fair_value": 838.009076, "relative_strength": -7.172465, "rate_of_change": 0.24009730235270083, "market_dynamics": 0.778197, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 986.943198, "high": 986.943198, "low": 961.754393, "close": 974.577698, "volume": 336000}, "trend_line": 940.151201, "activity_lines": {"activity_5": 969.234688, "activity_10": 931.203062, "activity_20": 909.559931, "activity_30": 919.867041}, "trend_signal": 0, "fair_value": 842.559732, "relative_strength": -11.935636, "rate_of_change": -0.10354026640087453, "market_dynamics": 0.737545, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 974.577694, "high": 1022.2074, "low": 964.044373, "close": 1006.178162, "volume": 946000}, "trend_line": 941.416537, "activity_lines": {"activity_5": 983.187724, "activity_10": 949.405598, "activity_20": 918.476292, "activity_30": 924.126845}, "trend_signal": 0, "fair_value": 847.261045, "relative_strength": -9.266725, "rate_of_change": 0.134588563909087, "market_dynamics": 0.912525, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1028.161311, "high": 1095.942023, "low": 1013.506005, "close": 1078.996826, "volume": 847200}, "trend_line": 943.877673, "activity_lines": {"activity_5": 1018.543656, "activity_10": 978.7745, "activity_20": 934.142712, "activity_30": 933.002993}, "trend_signal": 0, "fair_value": 852.09856, "relative_strength": -1.426149, "rate_of_change": 0.26142901715354194, "market_dynamics": 0.999777, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1092.278346, "high": 1094.568237, "low": 1048.77032, "close": 1064.799561, "volume": 677400}, "trend_line": 944.79928, "activity_lines": {"activity_5": 1038.786324, "activity_10": 1001.032259, "activity_20": 948.004584, "activity_30": 940.804405}, "trend_signal": 0, "fair_value": 856.88878, "relative_strength": -3.01141, "rate_of_change": 0.09764051278708386, "market_dynamics": 1.106697, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1085.408516, "high": 1120.214837, "low": 1034.572927, "close": 1108.765381, "volume": 1473000}, "trend_line": 947.832196, "activity_lines": {"activity_5": 1068.46331, "activity_10": 1027.536707, "activity_20": 965.660274, "activity_30": 951.382863}, "trend_signal": 1, "fair_value": 861.990886, "relative_strength": -0.454387, "rate_of_change": 0.32101167562278415, "market_dynamics": 1.289652, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1122.046881, "high": 1150.441428, "low": 1109.223488, "close": 1140.365845, "volume": 754400}, "trend_line": 951.828351, "activity_lines": {"activity_5": 1099.697416, "activity_10": 1055.082008, "activity_20": 985.643388, "activity_30": 963.804389}, "trend_signal": 1, "fair_value": 867.292826, "relative_strength": -1.330697, "rate_of_change": 0.42160996607463247, "market_dynamics": 1.329862, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1136.702038, "high": 1218.222247, "low": 1135.328103, "close": 1205.856812, "volume": 587000}, "trend_line": 957.301687, "activity_lines": {"activity_5": 1141.709302, "activity_10": 1088.497773, "activity_20": 1010.925971, "activity_30": 980.193322}, "trend_signal": 1, "fair_value": 872.815137, "relative_strength": 3.109623, "rate_of_change": 0.5750339327726137, "market_dynamics": 1.352277, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1218.222302, "high": 1247.074904, "low": 1167.84457, "close": 1184.331787, "volume": 820100}, "trend_line": 963.153841, "activity_lines": {"activity_5": 1163.234269, "activity_10": 1113.586651, "activity_20": 1032.675574, "activity_30": 994.840425}, "trend_signal": 1, "fair_value": 878.494534, "relative_strength": -0.334178, "rate_of_change": 0.6113176315754305, "market_dynamics": 1.429652, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1199.903108, "high": 1245.700932, "low": 1170.592402, "close": 1225.549805, "volume": 548500}, "trend_line": 970.935604, "activity_lines": {"activity_5": 1191.476245, "activity_10": 1141.423394, "activity_20": 1056.861184, "activity_30": 1011.769197}, "trend_signal": 1, "fair_value": 884.339794, "relative_strength": 3.926567, "rate_of_change": 0.8079460070387607, "market_dynamics": 1.409115, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1216.390254, "high": 1225.549805, "low": 1170.592414, "close": 1177.004272, "volume": 406800}, "trend_line": 979.727352, "activity_lines": {"activity_5": 1192.819694, "activity_10": 1156.087048, "activity_20": 1074.632933, "activity_30": 1025.063949}, "trend_signal": 1, "fair_value": 889.619778, "relative_strength": 2.603432, "rate_of_change": 0.9054923893799227, "market_dynamics": 1.448673, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1177.004142, "high": 1190.74349, "low": 1142.197794, "close": 1179.752075, "volume": 487600}, "trend_line": 987.424264, "activity_lines": {"activity_5": 1190.529818, "activity_10": 1167.561496, "activity_20": 1091.181219, "activity_30": 1037.96877}, "trend_signal": 1, "fair_value": 894.868199, "relative_strength": -2.301597, "rate_of_change": 0.785617752151927, "market_dynamics": 1.384288, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.752067, "high": 1209.062601, "low": 1157.769113, "close": 1195.88623, "volume": 613600}, "trend_line": 995.043231, "activity_lines": {"activity_5": 1190.992244, "activity_10": 1178.238983, "activity_20": 1107.778752, "activity_30": 1051.417929}, "trend_signal": 1, "fair_value": 900.229918, "relative_strength": 0.622739, "rate_of_change": 0.7716001396538498, "market_dynamics": 1.411107, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1211.73193, "high": 1211.73193, "low": 1083.101744, "close": 1093.354858, "volume": 467900}, "trend_line": 998.688823, "activity_lines": {"activity_5": 1157.942252, "activity_10": 1166.825164, "activity_20": 1113.164989, "activity_30": 1057.760615}, "trend_signal": 1, "fair_value": 904.769406, "relative_strength": -4.410807, "rate_of_change": 0.36637523741920364, "market_dynamics": 1.042608, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.558748, "high": 1164.194699, "low": 1072.84882, "close": 1155.805786, "volume": 372000}, "trend_line": 1004.476182, "activity_lines": {"activity_5": 1151.774365, "activity_10": 1166.505005, "activity_20": 1123.244181, "activity_30": 1067.897193}, "trend_signal": 1, "fair_value": 909.676224, "relative_strength": -0.132072, "rate_of_change": 0.5794957214615826, "market_dynamics": 0.697324, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1149.281158, "high": 1180.972534, "low": 1118.521723, "close": 1143.688477, "volume": 285600}, "trend_line": 1010.415302, "activity_lines": {"activity_5": 1146.216976, "activity_10": 1162.32704, "activity_20": 1130.754598, "activity_30": 1076.878632}, "trend_signal": 1, "fair_value": 914.750087, "relative_strength": 5.44589, "rate_of_change": 0.5912653885107255, "market_dynamics": 0.342505, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1157.670056, "high": 1172.583627, "low": 1124.114437, "close": 1134.367554, "volume": 325600}, "trend_line": 1016.779714, "activity_lines": {"activity_5": 1139.773665, "activity_10": 1155.819396, "activity_20": 1135.978828, "activity_30": 1084.875551}, "trend_signal": 1, "fair_value": 919.640466, "relative_strength": 2.305701, "rate_of_change": 0.629880801231177, "market_dynamics": -0.166474, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1140.892116, "high": 1190.293549, "low": 1137.16371, "close": 1180.972534, "volume": 175600}, "trend_line": 1026.331079, "activity_lines": {"activity_5": 1151.890983, "activity_10": 1157.894445, "activity_20": 1144.089075, "activity_30": 1095.468636}, "trend_signal": 1, "fair_value": 924.86534, "relative_strength": 5.664329, "rate_of_change": 0.939374071737237, "market_dynamics": -0.26752, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1183.768797, "high": 1238.762933, "low": 1183.768797, "close": 1213.596191, "volume": 330900}, "trend_line": 1037.733197, "activity_lines": {"activity_5": 1175.8771, "activity_10": 1166.353509, "activity_20": 1154.268984, "activity_30": 1107.550256}, "trend_signal": 1, "fair_value": 929.779654, "relative_strength": 8.669103, "rate_of_change": 1.1109590495018005, "market_dynamics": -0.336205, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1105.472353, "high": 1159.53418, "low": 1081.237835, "close": 1159.53418, "volume": 742500}, "trend_line": 1048.066012, "activity_lines": {"activity_5": 1173.826457, "activity_10": 1164.451036, "activity_20": 1157.917692, "activity_30": 1115.408384}, "trend_signal": 1, "fair_value": 933.943216, "relative_strength": 2.360221, "rate_of_change": 0.9957101719277448, "market_dynamics": -0.29252, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1159.534192, "high": 1179.108307, "low": 1091.490887, "close": 1097.083496, "volume": 318500}, "trend_line": 1055.798094, "activity_lines": {"activity_5": 1150.71036, "activity_10": 1152.394178, "activity_20": 1154.794673, "activity_30": 1118.570803}, "trend_signal": 1, "fair_value": 937.791693, "relative_strength": -2.773509, "rate_of_change": 0.7377476143172546, "market_dynamics": -0.40635, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1111.065062, "high": 1115.725393, "low": 1056.070902, "close": 1099.879761, "volume": 286700}, "trend_line": 1063.547058, "activity_lines": {"activity_5": 1131.63335, "activity_10": 1142.298837, "activity_20": 1151.352424, "activity_30": 1121.414781}, "trend_signal": 1, "fair_value": 941.718587, "relative_strength": -2.123661, "rate_of_change": 0.7339437382996559, "market_dynamics": -0.563533, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1101.744004, "high": 1136.231742, "low": 1089.62659, "close": 1098.015503, "volume": 187500}, "trend_line": 1070.409519, "activity_lines": {"activity_5": 1114.234107, "activity_10": 1133.316764, "activity_20": 1147.13595, "activity_30": 1123.638552}, "trend_signal": 1, "fair_value": 945.762765, "relative_strength": -2.803218, "rate_of_change": 0.6452428172670418, "market_dynamics": -0.784883, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1096.151321, "high": 1186.565186, "low": 1096.151321, "close": 1186.565186, "volume": 339600}, "trend_line": 1082.299805, "activity_lines": {"activity_5": 1131.881893, "activity_10": 1142.2141, "activity_20": 1150.915458, "activity_30": 1131.132466}, "trend_signal": 1, "fair_value": 950.019862, "relative_strength": 4.627396, "rate_of_change": 1.1108165416081337, "market_dynamics": -0.867527, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1183.768851, "high": 1221.052958, "low": 1156.737909, "close": 1188.429321, "volume": 399200}, "trend_line": 1093.290474, "activity_lines": {"activity_5": 1151.953125, "activity_10": 1149.755637, "activity_20": 1154.360273, "activity_30": 1137.979531}, "trend_signal": 1, "fair_value": 954.134928, "relative_strength": 5.296873, "rate_of_change": 1.0154920983285032, "market_dynamics": -0.673546, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1188.429406, "high": 1276.046965, "low": 1172.583686, "close": 1258.337036, "volume": 416600}, "trend_line": 1106.901453, "activity_lines": {"activity_5": 1193.400586, "activity_10": 1169.414513, "activity_20": 1163.874252, "activity_30": 1148.627697}, "trend_signal": 1, "fair_value": 958.857601, "relative_strength": 8.6045, "rate_of_change": 1.2449554188652012, "market_dynamics": -0.300117, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1267.658029, "high": 1285.367957, "low": 1225.713379, "close": 1235.966431, "volume": 317300}, "trend_line": 1121.155945, "activity_lines": {"activity_5": 1216.640942, "activity_10": 1182.921487, "activity_20": 1170.545452, "activity_30": 1156.95447}, "trend_signal": 1, "fair_value": 963.516612, "relative_strength": 3.330803, "rate_of_change": 1.2877832946525212, "market_dynamics": 0.027081, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1239.695056, "high": 1306.806236, "low": 1218.25672, "close": 1243.423462, "volume": 564500}, "trend_line": 1130.499117, "activity_lines": {"activity_5": 1233.294531, "activity_10": 1195.937032, "activity_20": 1177.471604, "activity_30": 1164.842696}, "trend_signal": 1, "fair_value": 967.101563, "relative_strength": 3.33576, "rate_of_change": 0.8333516886448918, "market_dynamics": 0.347669, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1241.55902, "high": 1242.491121, "low": 1167.923205, "close": 1171.651611, "volume": 362100}, "trend_line": 1138.778031, "activity_lines": {"activity_5": 1216.330306, "activity_10": 1194.767678, "activity_20": 1177.383453, "activity_30": 1167.497696}, "trend_signal": 1, "fair_value": 970.253934, "relative_strength": 0.26468, "rate_of_change": 0.7323237918106207, "market_dynamics": 0.350533, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1166.058874, "high": 1170.719381, "low": 1103.60815, "close": 1139.027954, "volume": 304200}, "trend_line": 1143.862789, "activity_lines": {"activity_5": 1189.485767, "activity_10": 1188.429379, "activity_20": 1174.248669, "activity_30": 1167.51382}, "trend_signal": 1, "fair_value": 973.054197, "relative_strength": 3.780688, "rate_of_change": 0.4465100187729179, "market_dynamics": 0.101482, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1158.60219, "high": 1181.904589, "low": 1062.595703, "close": 1062.595703, "volume": 523900}, "trend_line": 1146.811983, "activity_lines": {"activity_5": 1140.457235, "activity_10": 1168.567148, "activity_20": 1164.246631, "activity_30": 1162.270782}, "trend_signal": 0, "fair_value": 975.8567, "relative_strength": 1.672739, "rate_of_change": 0.2578276020831406, "market_dynamics": -0.180859, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.669627, "high": 1150.213165, "low": 876.175416, "close": 1084.966064, "volume": 1111400}, "trend_line": 1150.491595, "activity_lines": {"activity_5": 1111.934912, "activity_10": 1153.399305, "activity_20": 1156.919907, "activity_30": 1158.280723}, "trend_signal": 0, "fair_value": 978.156431, "relative_strength": 6.405479, "rate_of_change": 0.32085573350692015, "market_dynamics": -0.58404, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1111.065049, "high": 1145.552553, "low": 1080.305545, "close": 1135.299438, "volume": 308600}, "trend_line": 1154.795638, "activity_lines": {"activity_5": 1110.257072, "activity_10": 1147.654144, "activity_20": 1154.8382, "activity_30": 1157.300584}, "trend_signal": 0, "fair_value": 980.836555, "relative_strength": 2.402526, "rate_of_change": 0.3741046887004935, "market_dynamics": -0.786824, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1125.978555, "high": 1241.559295, "low": 1107.336526, "close": 1234.102295, "volume": 621600}, "trend_line": 1159.96582, "activity_lines": {"activity_5": 1148.721785, "activity_10": 1159.195248, "activity_20": 1162.454797, "activity_30": 1162.417142}, "trend_signal": 0, "fair_value": 984.279264, "relative_strength": 10.281737, "rate_of_change": 0.4477140222796582, "market_dynamics": -0.585418, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1223.849197, "high": 1290.028384, "low": 1221.984994, "close": 1279.775269, "volume": 385700}, "trend_line": 1167.131677, "activity_lines": {"activity_5": 1198.247445, "activity_10": 1178.176218, "activity_20": 1173.750975, "activity_30": 1170.146784}, "trend_signal": 1, "fair_value": 988.069743, "relative_strength": 13.259834, "rate_of_change": 0.6177644958538682, "market_dynamics": -0.221337, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1295.621074, "high": 1300.281581, "low": 1201.478938, "close": 1211.732056, "volume": 302900}, "trend_line": 1170.5639, "activity_lines": {"activity_5": 1215.708879, "activity_10": 1183.12486, "activity_20": 1177.976516, "activity_30": 1173.024228}, "trend_signal": 1, "fair_value": 991.415798, "relative_strength": 13.653587, "rate_of_change": 0.29407333102484384, "market_dynamics": -0.024455, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1177.244125, "high": 1281.639503, "low": 1171.651517, "close": 1233.170166, "volume": 408700}, "trend_line": 1173.657377, "activity_lines": {"activity_5": 1230.373926, "activity_10": 1192.818703, "activity_20": 1183.919765, "activity_30": 1177.063342}, "trend_signal": 1, "fair_value": 993.829658, "relative_strength": 14.729827, "rate_of_change": 0.26427237334073717, "market_dynamics": 0.288096, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1242.491391, "high": 1300.281531, "low": 1223.84936, "close": 1289.096313, "volume": 229300}, "trend_line": 1176.432027, "activity_lines": {"activity_5": 1253.800749, "activity_10": 1212.731778, "activity_20": 1194.718825, "activity_30": 1184.511015}, "trend_signal": 1, "fair_value": 996.109829, "relative_strength": 15.969828, "rate_of_change": 0.23641056192160456, "market_dynamics": 0.317269, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1296.553119, "high": 1366.163143, "low": 1281.639404, "close": 1350.068359, "volume": 378100}, "trend_line": 1181.95658, "activity_lines": {"activity_5": 1287.298462, "activity_10": 1242.900264, "activity_20": 1210.809871, "activity_30": 1195.713359}, "trend_signal": 1, "fair_value": 998.867037, "relative_strength": 14.713524, "rate_of_change": 0.4696023971812499, "market_dynamics": 0.421923, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1321.665873, "high": 1440.009831, "low": 1321.665873, "close": 1387.938477, "volume": 494700}, "trend_line": 1187.369535, "activity_lines": {"activity_5": 1325.688477, "activity_10": 1276.710285, "activity_20": 1229.857728, "activity_30": 1209.002514}, "trend_signal": 1, "fair_value": 1001.927939, "relative_strength": 21.019124, "rate_of_change": 0.45796563863623574, "market_dynamics": 0.703185, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1420.128044, "high": 1444.743597, "low": 1369.003498, "close": 1393.618896, "volume": 262600}, "trend_line": 1194.590023, "activity_lines": {"activity_5": 1358.761084, "activity_10": 1307.027464, "activity_20": 1248.358938, "activity_30": 1222.308924}, "trend_signal": 1, "fair_value": 1005.13051, "relative_strength": 17.910054, "rate_of_change": 0.6081079046718115, "market_dynamics": 0.868186, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1404.980061, "high": 1451.370861, "low": 1378.471003, "close": 1438.116333, "volume": 226300}, "trend_line": 1203.202165, "activity_lines": {"activity_5": 1394.540381, "activity_10": 1339.416482, "activity_20": 1269.685925, "activity_30": 1238.020299}, "trend_signal": 1, "fair_value": 1008.809442, "relative_strength": 22.853635, "rate_of_change": 0.7209286729494098, "market_dynamics": 1.047267, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1443.796854, "high": 1458.944887, "low": 1318.82552, "close": 1326.399536, "volume": 326200}, "trend_line": 1207.552608, "activity_lines": {"activity_5": 1379.417668, "activity_10": 1345.072441, "activity_20": 1278.762567, "activity_30": 1245.968517}, "trend_signal": 1, "fair_value": 1010.927428, "relative_strength": 15.976265, "rate_of_change": 0.36157207213802195, "market_dynamics": 0.964153, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1309.358163, "high": 1340.600982, "low": 1275.274962, "close": 1286.635986, "volume": 303100}, "trend_line": 1213.995312, "activity_lines": {"activity_5": 1348.553556, "activity_10": 1340.024117, "activity_20": 1282.964662, "activity_30": 1251.07067}, "trend_signal": 1, "fair_value": 1012.527381, "relative_strength": 11.612285, "rate_of_change": 0.5335340222295349, "market_dynamics": 0.749759, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1322.612646, "high": 1378.471081, "low": 1278.115356, "close": 1293.263306, "volume": 444100}, "trend_line": 1218.57723, "activity_lines": {"activity_5": 1324.127376, "activity_10": 1335.225601, "activity_20": 1287.321402, "activity_30": 1256.184734}, "trend_signal": 1, "fair_value": 1015.554756, "relative_strength": 7.712691, "rate_of_change": 0.3774246864637058, "market_dynamics": 0.666161, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1287.582684, "high": 1292.316596, "low": 1201.428345, "close": 1201.428345, "volume": 328700}, "trend_line": 1220.501892, "activity_lines": {"activity_5": 1275.401221, "activity_10": 1313.484584, "activity_20": 1282.432746, "activity_30": 1255.078354}, "trend_signal": 1, "fair_value": 1017.777395, "relative_strength": 1.873037, "rate_of_change": 0.15794337466816924, "market_dynamics": 0.286075, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1197.641254, "high": 1250.659466, "low": 1190.067239, "close": 1204.268555, "volume": 222600}, "trend_line": 1222.831925, "activity_lines": {"activity_5": 1240.434505, "activity_10": 1292.447308, "activity_20": 1278.085579, "activity_30": 1254.031042}, "trend_signal": 1, "fair_value": 1019.198355, "relative_strength": 2.688586, "rate_of_change": 0.1909077745206771, "market_dynamics": -0.119762, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1211.842571, "high": 1228.884112, "low": 1182.493374, "close": 1209.002319, "volume": 246900}, "trend_line": 1223.766252, "activity_lines": {"activity_5": 1222.635563, "activity_10": 1272.7962, "activity_20": 1274.34019, "activity_30": 1253.13881}, "trend_signal": 0, "fair_value": 1021.223026, "relative_strength": 2.895201, "rate_of_change": 0.07640682099463009, "market_dynamics": -0.503939, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1269.594488, "high": 1315.038595, "low": 1244.03213, "close": 1244.978882, "volume": 399700}, "trend_line": 1224.812341, "activity_lines": {"activity_5": 1224.65529, "activity_10": 1261.14254, "activity_20": 1274.18505, "activity_30": 1254.507366}, "trend_signal": 0, "fair_value": 1023.281654, "relative_strength": 3.122968, "rate_of_change": 0.08548111195994687, "market_dynamics": -0.816818, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1256.339974, "high": 1262.967238, "low": 1155.984262, "close": 1165.451782, "volume": 408500}, "trend_line": 1225.009595, "activity_lines": {"activity_5": 1202.943123, "activity_10": 1236.940126, "activity_20": 1266.106724, "activity_30": 1250.677653}, "trend_signal": 0, "fair_value": 1025.234896, "relative_strength": -4.410731, "rate_of_change": 0.016104834462957934, "market_dynamics": -0.914977, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1168.291983, "high": 1183.440101, "low": 1128.528456, "close": 1143.676514, "volume": 535800}, "trend_line": 1226.562695, "activity_lines": {"activity_5": 1182.493302, "activity_10": 1212.823784, "activity_20": 1255.828734, "activity_30": 1245.430357}, "trend_signal": 0, "fair_value": 1027.10949, "relative_strength": -4.436016, "rate_of_change": 0.12678268042464483, "market_dynamics": -0.863915, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1168.292031, "high": 1222.256878, "low": 1165.451775, "close": 1214.682861, "volume": 376200}, "trend_line": 1230.389465, "activity_lines": {"activity_5": 1189.562386, "activity_10": 1206.162094, "activity_20": 1251.927155, "activity_30": 1244.663917}, "trend_signal": 0, "fair_value": 1029.5085, "relative_strength": -2.523117, "rate_of_change": 0.31199138988976804, "market_dynamics": -0.75003, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1221.310117, "high": 1227.937381, "low": 1203.321828, "close": 1205.215332, "volume": 78000}, "trend_line": 1233.962793, "activity_lines": {"activity_5": 1192.781339, "activity_10": 1201.841462, "activity_20": 1246.506207, "activity_30": 1243.039779}, "trend_signal": 0, "fair_value": 1032.004704, "relative_strength": -2.407768, "rate_of_change": 0.2904225126797511, "market_dynamics": -0.894448, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1214.682916, "high": 1243.085368, "low": 1188.173706, "close": 1192.907593, "volume": 349500}, "trend_line": 1234.174207, "activity_lines": {"activity_5": 1192.150179, "activity_10": 1197.486408, "activity_20": 1239.580161, "activity_30": 1240.391056}, "trend_signal": 0, "fair_value": 1034.330606, "relative_strength": -1.854519, "rate_of_change": 0.01713293149513175, "market_dynamics": -0.904005, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1184.386875, "high": 1184.386875, "low": 1157.877724, "close": 1173.025757, "volume": 180900}, "trend_line": 1233.660754, "activity_lines": {"activity_5": 1188.363159, "activity_10": 1191.220628, "activity_20": 1230.956771, "activity_30": 1236.445995}, "trend_signal": 0, "fair_value": 1036.811589, "relative_strength": -1.789606, "rate_of_change": -0.04160295986480836, "market_dynamics": -1.012891, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.972576, "high": 1204.268651, "low": 1173.025782, "close": 1174.919312, "volume": 174200}, "trend_line": 1230.880164, "activity_lines": {"activity_5": 1184.702393, "activity_10": 1187.485267, "activity_20": 1223.022052, "activity_30": 1232.656225}, "trend_signal": 0, "fair_value": 1039.448743, "relative_strength": -5.233739, "rate_of_change": -0.2253934066544906, "market_dynamics": -1.138221, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1196.694567, "high": 1235.511383, "low": 1176.812758, "close": 1191.014038, "volume": 383100}, "trend_line": 1229.38175, "activity_lines": {"activity_5": 1184.323682, "activity_10": 1187.158203, "activity_20": 1216.795462, "activity_30": 1230.084216}, "trend_signal": 0, "fair_value": 1042.355262, "relative_strength": -3.101811, "rate_of_change": -0.12173516511392182, "market_dynamics": -0.984531, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1189.120592, "high": 1298.94386, "low": 1165.451791, "close": 1252.552856, "volume": 1011800}, "trend_line": 1229.686064, "activity_lines": {"activity_5": 1206.035832, "activity_10": 1198.261006, "activity_20": 1216.630455, "activity_30": 1231.579126}, "trend_signal": 0, "fair_value": 1045.21308, "relative_strength": 3.824309, "rate_of_change": 0.024753417723988227, "market_dynamics": -0.661472, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1259.180234, "high": 1311.251589, "low": 1243.085449, "close": 1261.07373, "volume": 332600}, "trend_line": 1232.666801, "activity_lines": {"activity_5": 1227.432438, "activity_10": 1210.121231, "activity_20": 1217.450977, "activity_30": 1233.604137}, "trend_signal": 0, "fair_value": 1048.117208, "relative_strength": 3.397885, "rate_of_change": 0.24239820936932163, "market_dynamics": -0.309224, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1261.07371, "high": 1297.050261, "low": 1223.203636, "close": 1246.872437, "volume": 270300}, "trend_line": 1236.261617, "activity_lines": {"activity_5": 1239.550871, "activity_10": 1219.106769, "activity_20": 1217.342779, "activity_30": 1234.52063}, "trend_signal": 0, "fair_value": 1051.66986, "relative_strength": 3.131911, "rate_of_change": 0.2916291731945338, "market_dynamics": 0.093093, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1218.469833, "high": 1269.594554, "low": 1201.428408, "close": 1240.245239, "volume": 278200}, "trend_line": 1242.183268, "activity_lines": {"activity_5": 1244.537126, "activity_10": 1225.406987, "activity_20": 1217.275162, "activity_30": 1234.777638}, "trend_signal": 0, "fair_value": 1055.393312, "relative_strength": 6.81632, "rate_of_change": 0.47899659089716046, "market_dynamics": 0.317846, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1255.393209, "high": 1282.84899, "low": 1216.576283, "close": 1245.925659, "volume": 312900}, "trend_line": 1247.548588, "activity_lines": {"activity_5": 1247.061792, "activity_10": 1230.984213, "activity_20": 1218.478888, "activity_30": 1235.019082}, "trend_signal": 0, "fair_value": 1058.920506, "relative_strength": 7.893716, "rate_of_change": 0.43192660360323826, "market_dynamics": 0.303807, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1256.339974, "high": 1261.073734, "low": 1196.694532, "close": 1235.511353, "volume": 312700}, "trend_line": 1250.888985, "activity_lines": {"activity_5": 1242.454248, "activity_10": 1234.099878, "activity_20": 1219.605969, "activity_30": 1234.242487}, "trend_signal": 0, "fair_value": 1061.824196, "relative_strength": 6.32093, "rate_of_change": 0.2677568659153449, "market_dynamics": 0.312756, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1242.13859, "high": 1360.482725, "low": 1240.245086, "close": 1335.867065, "volume": 460200}, "trend_line": 1254.281144, "activity_lines": {"activity_5": 1272.434709, "activity_10": 1254.911199, "activity_20": 1230.723537, "activity_30": 1239.724943}, "trend_signal": 0, "fair_value": 1065.62602, "relative_strength": 12.59732, "rate_of_change": 0.27117986013762785, "market_dynamics": 0.507347, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1329.239874, "high": 1421.620804, "low": 1320.719105, "close": 1411.040405, "volume": 845700}, "trend_line": 1258.656649, "activity_lines": {"activity_5": 1322.486727, "activity_10": 1286.791138, "activity_20": 1248.766038, "activity_30": 1249.838444}, "trend_signal": 0, "fair_value": 1069.88524, "relative_strength": 20.101961, "rate_of_change": 0.34884563328809604, "market_dynamics": 0.81809, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1382.184826, "high": 1383.146648, "low": 1167.691224, "close": 1210.012817, "volume": 694600}, "trend_line": 1258.599341, "activity_lines": {"activity_5": 1294.585018, "activity_10": 1277.793066, "activity_20": 1247.102211, "activity_30": 1246.700132}, "trend_signal": 0, "fair_value": 1073.218349, "relative_strength": 12.64123, "rate_of_change": -0.004553108271858886, "market_dynamics": 0.822863, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1094.590406, "high": 1239.830414, "low": 1038.802846, "close": 1219.63147, "volume": 732900}, "trend_line": 1258.148051, "activity_lines": {"activity_5": 1271.905021, "activity_10": 1269.905777, "activity_20": 1246.313568, "activity_30": 1244.186076}, "trend_signal": 0, "fair_value": 1076.483843, "relative_strength": 13.709625, "rate_of_change": -0.03585652600466435, "market_dynamics": 0.858039, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1248.487106, "high": 1329.282837, "low": 1234.059289, "close": 1329.282837, "volume": 246100}, "trend_line": 1259.487602, "activity_lines": {"activity_5": 1287.528426, "activity_10": 1281.434783, "activity_20": 1255.894755, "activity_30": 1248.775417}, "trend_signal": 0, "fair_value": 1080.646139, "relative_strength": 19.31475, "rate_of_change": 0.10647006120903879, "market_dynamics": 0.685509, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1315.816866, "high": 1324.47357, "low": 1259.067437, "close": 1293.694214, "volume": 222700}, "trend_line": 1257.608464, "activity_lines": {"activity_5": 1285.037524, "activity_10": 1285.09804, "activity_20": 1261.513785, "activity_30": 1250.982295}, "trend_signal": 0, "fair_value": 1084.793885, "relative_strength": 12.521105, "rate_of_change": -0.14919861037266582, "market_dynamics": 0.352951, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1311.007637, "high": 1344.672543, "low": 1281.190109, "close": 1291.770508, "volume": 236700}, "trend_line": 1254.402865, "activity_lines": {"activity_5": 1284.716911, "activity_10": 1287.818433, "activity_20": 1266.717628, "activity_30": 1253.186298}, "trend_signal": 0, "fair_value": 1088.999556, "relative_strength": 8.650385, "rate_of_change": -0.25489642378869143, "market_dynamics": 0.297705, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1282.151947, "high": 1332.168526, "low": 1282.151947, "close": 1327.359253, "volume": 151300}, "trend_line": 1252.19421, "activity_lines": {"activity_5": 1304.210539, "activity_10": 1296.193177, "activity_20": 1274.709356, "activity_30": 1257.893162}, "trend_signal": 1, "fair_value": 1093.065213, "relative_strength": 9.403624, "rate_of_change": -0.17607222222024405, "market_dynamics": 0.284456, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1337.93958, "high": 1385.070343, "low": 1226.3644, "close": 1254.258179, "volume": 581600}, "trend_line": 1246.065605, "activity_lines": {"activity_5": 1291.514046, "activity_10": 1289.692927, "activity_20": 1274.864399, "activity_30": 1258.026321}, "trend_signal": 1, "fair_value": 1095.976566, "relative_strength": 2.490133, "rate_of_change": -0.48942927151852156, "market_dynamics": 0.193243, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1283.113927, "high": 1298.5036, "low": 1210.012937, "close": 1211.936646, "volume": 377400}, "trend_line": 1242.250175, "activity_lines": {"activity_5": 1262.401929, "activity_10": 1275.346351, "activity_20": 1270.800365, "activity_30": 1255.824453}, "trend_signal": 1, "fair_value": 1098.537938, "relative_strength": 0.36128, "rate_of_change": -0.3061981636191704, "market_dynamics": -0.011791, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1226.364431, "high": 1264.838646, "low": 1218.669595, "close": 1245.601563, "volume": 264500}, "trend_line": 1240.882361, "activity_lines": {"activity_5": 1252.33453, "activity_10": 1267.549301, "activity_20": 1269.910507, "activity_30": 1256.040672}, "trend_signal": 1, "fair_value": 1101.683257, "relative_strength": 0.710738, "rate_of_change": -0.11010777277612001, "market_dynamics": -0.202937, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1249.448864, "high": 1295.617871, "low": 1231.17363, "close": 1255.220093, "volume": 297400}, "trend_line": 1239.614254, "activity_lines": {"activity_5": 1248.679484, "activity_10": 1263.142265, "activity_20": 1269.685776, "activity_30": 1256.965687}, "trend_signal": 1, "fair_value": 1104.819977, "relative_strength": 1.79652, "rate_of_change": -0.10219397421186106, "market_dynamics": -0.413614, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1263.876852, "high": 1274.457064, "low": 1217.707758, "close": 1221.555176, "volume": 263800}, "trend_line": 1240.285148, "activity_lines": {"activity_5": 1236.239494, "activity_10": 1255.447432, "activity_20": 1265.863461, "activity_30": 1255.800585}, "trend_signal": 0, "fair_value": 1107.324974, "relative_strength": -1.275999, "rate_of_change": 0.05412119115563687, "market_dynamics": -0.628258, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1228.288211, "high": 1284.075715, "low": 1227.326357, "close": 1240.792236, "volume": 241100}, "trend_line": 1241.502604, "activity_lines": {"activity_5": 1237.265462, "activity_10": 1251.040385, "activity_20": 1263.651171, "activity_30": 1255.8333}, "trend_signal": 0, "fair_value": 1109.871787, "relative_strength": -1.295148, "rate_of_change": 0.09815936294676035, "market_dynamics": -0.651469, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1259.06744, "high": 1305.236587, "low": 1238.868497, "close": 1295.618042, "volume": 321100}, "trend_line": 1244.389795, "activity_lines": {"activity_5": 1257.464429, "activity_10": 1256.216926, "activity_20": 1266.423348, "activity_30": 1259.324619}, "trend_signal": 1, "fair_value": 1112.674499, "relative_strength": -1.447444, "rate_of_change": 0.23255617754628807, "market_dynamics": -0.584582, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1305.236473, "high": 1317.74058, "low": 1253.296313, "close": 1279.266479, "volume": 378600}, "trend_line": 1245.532715, "activity_lines": {"activity_5": 1266.634114, "activity_10": 1259.032542, "activity_20": 1267.433161, "activity_30": 1261.574727}, "trend_signal": 1, "fair_value": 1115.310567, "relative_strength": -1.971155, "rate_of_change": 0.09184581909883018, "market_dynamics": -0.562098, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1284.075643, "high": 1410.078699, "low": 1284.075643, "close": 1348.519897, "volume": 673000}, "trend_line": 1251.634985, "activity_lines": {"activity_5": 1296.643945, "activity_10": 1274.702011, "activity_20": 1274.951905, "activity_30": 1268.219062}, "trend_signal": 1, "fair_value": 1118.696887, "relative_strength": 3.728668, "rate_of_change": 0.4899325346102902, "market_dynamics": -0.095891, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1368.718878, "high": 1382.18484, "low": 1317.740595, "close": 1321.588013, "volume": 239100}, "trend_line": 1257.565369, "activity_lines": {"activity_5": 1311.456494, "activity_10": 1284.442966, "activity_20": 1279.421672, "activity_30": 1272.73216}, "trend_signal": 1, "fair_value": 1121.688556, "relative_strength": 0.787531, "rate_of_change": 0.4738109809226852, "market_dynamics": 0.171558, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1321.588081, "high": 1371.604441, "low": 1311.007682, "close": 1347.558105, "volume": 202400}, "trend_line": 1261.994543, "activity_lines": {"activity_5": 1328.256885, "activity_10": 1299.010689, "activity_20": 1285.977435, "activity_30": 1278.538143}, "trend_signal": 1, "fair_value": 1124.391433, "relative_strength": -1.420751, "rate_of_change": 0.3522022877842228, "market_dynamics": 0.348421, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1347.558132, "high": 1396.612682, "low": 1328.321011, "close": 1388.917847, "volume": 224400}, "trend_line": 1268.117961, "activity_lines": {"activity_5": 1351.726131, "activity_10": 1319.402002, "activity_20": 1295.988257, "activity_30": 1286.726743}, "trend_signal": 1, "fair_value": 1127.508381, "relative_strength": 2.972764, "rate_of_change": 0.4852174705481196, "market_dynamics": 0.701828, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1367.757104, "high": 1662.084619, "low": 1346.596305, "close": 1567.822876, "volume": 861600}, "trend_line": 1280.615137, "activity_lines": {"activity_5": 1428.6104, "activity_10": 1369.103662, "activity_20": 1322.307146, "activity_30": 1306.062544}, "trend_signal": 1, "fair_value": 1130.532822, "relative_strength": 12.971161, "rate_of_change": 0.9854900241413805, "market_dynamics": 0.892332, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1596.678325, "high": 1680.359818, "low": 1574.555674, "close": 1669.779419, "volume": 612400}, "trend_line": 1297.173592, "activity_lines": {"activity_5": 1520.243091, "activity_10": 1431.484306, "activity_20": 1357.23163, "activity_30": 1331.169917}, "trend_signal": 1, "fair_value": 1133.808961, "relative_strength": 15.417181, "rate_of_change": 1.2930079085891748, "market_dynamics": 1.267135, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1667.855614, "high": 1682.28343, "low": 1620.724771, "close": 1673.626709, "volume": 387600}, "trend_line": 1313.797172, "activity_lines": {"activity_5": 1591.74091, "activity_10": 1487.027015, "activity_20": 1391.290433, "activity_30": 1355.457215}, "trend_signal": 1, "fair_value": 1137.432943, "relative_strength": 17.225558, "rate_of_change": 1.2815231594693106, "market_dynamics": 1.58003, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1683.245305, "high": 1721.719483, "low": 1615.915501, "close": 1633.228882, "volume": 301500}, "trend_line": 1328.537667, "activity_lines": {"activity_5": 1626.30354, "activity_10": 1527.005182, "activity_20": 1419.294138, "activity_30": 1376.065713}, "trend_signal": 1, "fair_value": 1140.750191, "relative_strength": 13.833278, "rate_of_change": 1.1219764598488577, "market_dynamics": 1.677441, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.190714, "high": 1645.732967, "low": 1581.288722, "close": 1622.648438, "volume": 293800}, "trend_line": 1340.874186, "activity_lines": {"activity_5": 1638.294637, "activity_10": 1557.924421, "activity_20": 1444.32067, "activity_30": 1395.040601}, "trend_signal": 1, "fair_value": 1143.721398, "relative_strength": 12.022741, "rate_of_change": 0.9285787905327003, "market_dynamics": 1.508697, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1648.618507, "high": 1648.618507, "low": 1577.441279, "close": 1581.288696, "volume": 236300}, "trend_line": 1351.548018, "activity_lines": {"activity_5": 1620.917114, "activity_10": 1575.377699, "activity_20": 1464.0112, "activity_30": 1410.551215}, "trend_signal": 1, "fair_value": 1146.407807, "relative_strength": 4.805058, "rate_of_change": 0.796035311250294, "market_dynamics": 1.238033, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1576.479346, "high": 1623.610393, "low": 1553.394993, "close": 1596.678467, "volume": 234800}, "trend_line": 1363.208219, "activity_lines": {"activity_5": 1607.771794, "activity_10": 1590.137804, "activity_20": 1483.797925, "activity_30": 1426.366082}, "trend_signal": 1, "fair_value": 1149.71277, "relative_strength": 5.096312, "rate_of_change": 0.8627293181380805, "market_dynamics": 1.033994, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1596.678473, "high": 1605.335163, "low": 1569.746502, "close": 1600.525757, "volume": 198600}, "trend_line": 1375.21757, "activity_lines": {"activity_5": 1600.7823, "activity_10": 1601.085443, "activity_20": 1502.499116, "activity_30": 1441.676891}, "trend_signal": 1, "fair_value": 1153.518458, "relative_strength": 4.548369, "rate_of_change": 0.8809623381532681, "market_dynamics": 0.861666, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1608.338025, "high": 1629.82158, "low": 1523.380371, "close": 1561.464844, "volume": 280500}, "trend_line": 1385.735543, "activity_lines": {"activity_5": 1585.645899, "activity_10": 1599.859502, "activity_20": 1516.179428, "activity_30": 1453.692844}, "trend_signal": 1, "fair_value": 1156.704463, "relative_strength": 1.177345, "rate_of_change": 0.7648224709636297, "market_dynamics": 0.664594, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1591.737109, "high": 1598.57279, "low": 1500.920191, "close": 1504.826294, "volume": 250500}, "trend_line": 1394.712708, "activity_lines": {"activity_5": 1556.41425, "activity_10": 1584.446429, "activity_20": 1523.002702, "activity_30": 1461.376119}, "trend_signal": 1, "fair_value": 1159.60694, "relative_strength": -6.988771, "rate_of_change": 0.647826711622422, "market_dynamics": 0.435541, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1492.131432, "high": 1523.380334, "low": 1461.859216, "close": 1470.647949, "volume": 236500}, "trend_line": 1399.205404, "activity_lines": {"activity_5": 1523.644629, "activity_10": 1560.711686, "activity_20": 1525.176184, "activity_30": 1466.275166}, "trend_signal": 1, "fair_value": 1162.065911, "relative_strength": -7.818074, "rate_of_change": 0.32212340034117076, "market_dynamics": 0.105066, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1502.873303, "high": 1541.934326, "low": 1481.389734, "close": 1541.934326, "volume": 255700}, "trend_line": 1403.568534, "activity_lines": {"activity_5": 1522.013184, "activity_10": 1551.704918, "activity_20": 1533.067195, "activity_30": 1475.483484}, "trend_signal": 1, "fair_value": 1164.575623, "relative_strength": -6.518062, "rate_of_change": 0.3118291272694338, "market_dynamics": -0.136152, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1551.69956, "high": 1555.605663, "low": 1465.765295, "close": 1473.577515, "volume": 481900}, "trend_line": 1412.354024, "activity_lines": {"activity_5": 1501.245744, "activity_10": 1532.594096, "activity_20": 1533.082728, "activity_30": 1480.000192}, "trend_signal": 1, "fair_value": 1166.874407, "relative_strength": -15.690321, "rate_of_change": 0.6259395096983544, "market_dynamics": -0.331053, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1483.342711, "high": 1504.82628, "low": 1418.892078, "close": 1483.342773, "volume": 344400}, "trend_line": 1421.144401, "activity_lines": {"activity_5": 1492.196606, "activity_10": 1518.896034, "activity_20": 1532.828178, "activity_30": 1484.580112}, "trend_signal": 1, "fair_value": 1167.946108, "relative_strength": -11.362256, "rate_of_change": 0.6223918968350697, "market_dynamics": -0.460276, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1522.403737, "high": 1577.089182, "low": 1399.361572, "close": 1418.89209, "volume": 969200}, "trend_line": 1424.131376, "activity_lines": {"activity_5": 1466.872046, "activity_10": 1496.204867, "activity_20": 1525.280466, "activity_30": 1484.434801}, "trend_signal": 1, "fair_value": 1168.723973, "relative_strength": -15.23888, "rate_of_change": 0.2101809638695561, "market_dynamics": -0.475686, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1425.727783, "high": 1425.727783, "low": 1362.253553, "close": 1413.032837, "volume": 362500}, "trend_line": 1428.10933, "activity_lines": {"activity_5": 1445.323348, "activity_10": 1476.153043, "activity_20": 1516.587711, "activity_30": 1483.718767}, "trend_signal": 1, "fair_value": 1169.089303, "relative_strength": -12.428407, "rate_of_change": 0.2793249321683335, "market_dynamics": -0.640932, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1428.657261, "high": 1441.352136, "low": 1392.525806, "close": 1440.37561, "volume": 158100}, "trend_line": 1433.062834, "activity_lines": {"activity_5": 1436.729915, "activity_10": 1464.131829, "activity_20": 1509.862047, "activity_30": 1484.510139}, "trend_signal": 1, "fair_value": 1169.757742, "relative_strength": -13.476276, "rate_of_change": 0.3468574776414398, "market_dynamics": -0.813109, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1453.070409, "high": 1458.929564, "low": 1366.159668, "close": 1375.924927, "volume": 271000}, "trend_line": 1434.68169, "activity_lines": {"activity_5": 1413.423503, "activity_10": 1443.23418, "activity_20": 1496.560814, "activity_30": 1480.823823}, "trend_signal": 0, "fair_value": 1170.172113, "relative_strength": -17.517219, "rate_of_change": 0.11296476062261925, "market_dynamics": -0.9202, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1375.924927, "high": 1377.877978, "low": 1338.816956, "close": 1367.13623, "volume": 502200}, "trend_line": 1438.444291, "activity_lines": {"activity_5": 1393.697697, "activity_10": 1424.822237, "activity_20": 1482.163815, "activity_30": 1476.466051}, "trend_signal": 0, "fair_value": 1170.476173, "relative_strength": -18.474735, "rate_of_change": 0.2622603345554742, "market_dynamics": -0.981588, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1365.183107, "high": 1395.455481, "low": 1363.230055, "close": 1386.666748, "volume": 318800}, "trend_line": 1444.268628, "activity_lines": {"activity_5": 1388.229167, "activity_10": 1413.494544, "activity_20": 1469.533636, "activity_30": 1473.125565}, "trend_signal": 0, "fair_value": 1171.46789, "relative_strength": -15.013369, "rate_of_change": 0.40490528805609577, "market_dynamics": -0.973293, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1390.57274, "high": 1431.586926, "low": 1371.042224, "close": 1416.938965, "volume": 256400}, "trend_line": 1449.979875, "activity_lines": {"activity_5": 1394.999731, "activity_10": 1409.819247, "activity_20": 1459.797245, "activity_30": 1471.362361}, "trend_signal": 0, "fair_value": 1172.383791, "relative_strength": -15.17467, "rate_of_change": 0.39544215593111653, "market_dynamics": -0.916046, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1427.680749, "high": 1430.610338, "low": 1410.103296, "close": 1414.009399, "volume": 123200}, "trend_line": 1455.272852, "activity_lines": {"activity_5": 1400.533366, "activity_10": 1406.587828, "activity_20": 1450.500343, "activity_30": 1469.041685}, "trend_signal": 0, "fair_value": 1173.99109, "relative_strength": -14.553203, "rate_of_change": 0.3650379630269051, "market_dynamics": -0.902976, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1411.079845, "high": 1469.671337, "low": 1385.690173, "close": 1433.539917, "volume": 468400}, "trend_line": 1462.33901, "activity_lines": {"activity_5": 1414.33492, "activity_10": 1409.233321, "activity_20": 1444.281442, "activity_30": 1467.63956}, "trend_signal": 0, "fair_value": 1175.686656, "relative_strength": -15.902556, "rate_of_change": 0.4855555430920565, "market_dynamics": -0.789267, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1458.929626, "high": 1458.929626, "low": 1414.985974, "close": 1443.305176, "volume": 254800}, "trend_line": 1469.089441, "activity_lines": {"activity_5": 1427.550562, "activity_10": 1414.382271, "activity_20": 1440.135837, "activity_30": 1466.411571}, "trend_signal": 0, "fair_value": 1177.780023, "relative_strength": -18.284072, "rate_of_change": 0.4616187459842272, "market_dynamics": -0.660288, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1445.258252, "high": 1462.835767, "low": 1413.032862, "close": 1445.258301, "volume": 353400}, "trend_line": 1474.07745, "activity_lines": {"activity_5": 1436.339315, "activity_10": 1420.614291, "activity_20": 1437.080642, "activity_30": 1464.874078}, "trend_signal": 0, "fair_value": 1179.75808, "relative_strength": -17.913281, "rate_of_change": 0.33953065489359263, "market_dynamics": -0.489393, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1416.938964, "high": 1421.821593, "low": 1368.112708, "close": 1397.408447, "volume": 462400}, "trend_line": 1478.015515, "activity_lines": {"activity_5": 1425.272013, "activity_10": 1417.666952, "activity_20": 1430.313033, "activity_30": 1459.927691}, "trend_signal": 0, "fair_value": 1181.187946, "relative_strength": -19.667225, "rate_of_change": 0.2671545514789641, "market_dynamics": -0.350117, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1401.314574, "high": 1410.103307, "low": 1369.08927, "close": 1399.361572, "volume": 400700}, "trend_line": 1479.710238, "activity_lines": {"activity_5": 1416.157788, "activity_10": 1415.358807, "activity_20": 1424.607056, "activity_30": 1454.853243}, "trend_signal": 0, "fair_value": 1183.206996, "relative_strength": -20.631011, "rate_of_change": 0.11466205752243676, "market_dynamics": -0.335378, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1412.056421, "high": 1424.751257, "low": 1367.136218, "close": 1378.854492, "volume": 632900}, "trend_line": 1481.61912, "activity_lines": {"activity_5": 1401.184391, "activity_10": 1410.067811, "activity_20": 1417.887628, "activity_30": 1448.34642}, "trend_signal": 0, "fair_value": 1185.37298, "relative_strength": -25.132025, "rate_of_change": 0.1290037705341724, "market_dynamics": -0.260411, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1386.666736, "high": 1404.244202, "low": 1353.46482, "close": 1386.666748, "volume": 510600}, "trend_line": 1482.922742, "activity_lines": {"activity_5": 1392.460775, "activity_10": 1406.143961, "activity_20": 1412.967802, "activity_30": 1442.220461}, "trend_signal": 0, "fair_value": 1187.753803, "relative_strength": -24.204395, "rate_of_change": 0.08798631054382619, "market_dynamics": -0.187995, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1388.619725, "high": 1409.126843, "low": 1360.300537, "close": 1406.197266, "volume": 283000}, "trend_line": 1483.498722, "activity_lines": {"activity_5": 1394.023226, "activity_10": 1405.416013, "activity_20": 1410.740398, "activity_30": 1437.27043}, "trend_signal": 0, "fair_value": 1190.177443, "relative_strength": -25.35819, "rate_of_change": 0.03884086363280497, "market_dynamics": -0.096291, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1385.690198, "high": 1406.197241, "low": 1271.43661, "close": 1328.075195, "volume": 641500}, "trend_line": 1475.507133, "activity_lines": {"activity_5": 1372.149056, "activity_10": 1390.128953, "activity_20": 1401.542458, "activity_30": 1427.243106}, "trend_signal": 0, "fair_value": 1192.540609, "relative_strength": -24.965689, "rate_of_change": -0.5386987451681793, "market_dynamics": -0.098328, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1269.483606, "high": 1324.169005, "low": 1247.023451, "close": 1263.62439, "volume": 525800}, "trend_line": 1461.968632, "activity_lines": {"activity_5": 1333.413501, "activity_10": 1364.739269, "activity_20": 1386.885264, "activity_30": 1413.573251}, "trend_signal": 0, "fair_value": 1194.618461, "relative_strength": -25.775168, "rate_of_change": -0.9175490038108812, "market_dynamics": -0.229956, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1249.953076, "high": 1282.178467, "low": 1242.140869, "close": 1242.140869, "volume": 387900}, "trend_line": 1447.585771, "activity_lines": {"activity_5": 1296.565918, "activity_10": 1338.177763, "activity_20": 1371.507306, "activity_30": 1399.390815}, "trend_signal": 0, "fair_value": 1196.572802, "relative_strength": -25.876933, "rate_of_change": -0.9838009301419846, "market_dynamics": -0.532018, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1214.798132, "high": 1264.601026, "low": 1201.12677, "close": 1248.0, "volume": 869300}, "trend_line": 1434.744808, "activity_lines": {"activity_5": 1270.78562, "activity_10": 1316.161537, "activity_20": 1357.789439, "activity_30": 1386.514314}, "trend_signal": 0, "fair_value": 1198.383604, "relative_strength": -24.854695, "rate_of_change": -0.8870605982213748, "market_dynamics": -0.72915, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1198.0, "high": 1278.0, "low": 1195.0, "close": 1270.0, "volume": 462100}, "trend_line": 1422.98986, "activity_lines": {"activity_5": 1261.583105, "activity_10": 1301.696313, "activity_20": 1347.287491, "activity_30": 1375.885616}, "trend_signal": 0, "fair_value": 1200.606913, "relative_strength": -22.600887, "rate_of_change": -0.8193058399274594, "market_dynamics": -0.965779, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1367.0, "low": 1270.0, "close": 1326.0, "volume": 505500}, "trend_line": 1414.480237, "activity_lines": {"activity_5": 1280.127075, "activity_10": 1300.599423, "activity_20": 1342.827885, "activity_30": 1369.628206}, "trend_signal": 0, "fair_value": 1203.270063, "relative_strength": -23.967194, "rate_of_change": -0.5980100940424073, "market_dynamics": -0.971831, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1316.0, "high": 1375.0, "low": 1315.0, "close": 1338.0, "volume": 355000}, "trend_line": 1405.857621, "activity_lines": {"activity_5": 1302.809391, "activity_10": 1302.982686, "activity_20": 1339.92558, "activity_30": 1364.693997}, "trend_signal": 0, "fair_value": 1205.987032, "relative_strength": -24.586407, "rate_of_change": -0.6095960745473378, "market_dynamics": -0.903652, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1342.0, "high": 1368.0, "low": 1292.0, "close": 1309.0, "volume": 299800}, "trend_line": 1396.140096, "activity_lines": {"activity_5": 1310.866667, "activity_10": 1301.208887, "activity_20": 1334.748872, "activity_30": 1358.445118}, "trend_signal": 0, "fair_value": 1208.549872, "relative_strength": -27.091937, "rate_of_change": -0.6912168668323506, "market_dynamics": -0.957666, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1346.0, "low": 1297.0, "close": 1319.0, "volume": 355900}, "trend_line": 1388.057935, "activity_lines": {"activity_5": 1317.8, "activity_10": 1302.523351, "activity_20": 1330.843235, "activity_30": 1353.468338}, "trend_signal": 0, "fair_value": 1211.246129, "relative_strength": -25.670519, "rate_of_change": -0.5788932660236442, "market_dynamics": -0.800569, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1324.0, "high": 1334.0, "low": 1296.0, "close": 1325.0, "volume": 144300}, "trend_line": 1382.063725, "activity_lines": {"activity_5": 1322.0, "activity_10": 1306.159029, "activity_20": 1327.738247, "activity_30": 1349.400084}, "trend_signal": 0, "fair_value": 1213.585177, "relative_strength": -28.485019, "rate_of_change": -0.43184148506020864, "market_dynamics": -0.707837, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1321.0, "high": 1397.0, "low": 1315.0, "close": 1346.0, "volume": 583600}, "trend_line": 1377.908793, "activity_lines": {"activity_5": 1329.533333, "activity_10": 1315.089202, "activity_20": 1326.92691, "activity_30": 1347.073392}, "trend_signal": 0, "fair_value": 1216.232128, "relative_strength": -25.258547, "rate_of_change": -0.300632447320757, "market_dynamics": -0.365055, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1350.0, "high": 1431.0, "low": 1327.0, "close": 1397.0, "volume": 521400}, "trend_line": 1373.077649, "activity_lines": {"activity_5": 1352.733333, "activity_10": 1332.966198, "activity_20": 1331.310521, "activity_30": 1348.305083}, "trend_signal": 0, "fair_value": 1219.483258, "relative_strength": -24.26572, "rate_of_change": -0.3506142078882861, "market_dynamics": 0.161672, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1394.0, "high": 1397.0, "low": 1325.0, "close": 1325.0, "volume": 448200}, "trend_line": 1368.125065, "activity_lines": {"activity_5": 1348.0, "activity_10": 1335.327273, "activity_20": 1328.917986, "activity_30": 1345.203299}, "trend_signal": 0, "fair_value": 1222.19776, "relative_strength": -30.821222, "rate_of_change": -0.36069220146486525, "market_dynamics": 0.424633, "expectation": {"probability": 61.9653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44c09202-5f0e-451d-8045-28be7f98acbb/", "share_image": "https://sharemaestro.com/terminal/44c09202-5f0e-451d-8045-28be7f98acbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}