{"ticker": {"uuid": "44c103b7-60aa-4dba-83c3-eebd40037913", "symbol": "FSLY", "name": "Fastly, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSLY fell 30.34%, moving from 438.00 to 305.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.01 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.13"}, {"label": "12-Week Change", "value": "-30.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.01"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.0, "high": 315.0, "low": 280.0, "close": 305.130005, "volume": 5105}, "trend_line": 293.071, "activity_lines": {"activity_5": 312.325999, "activity_10": 357.817999, "activity_20": 372.441142, "activity_30": 337.263333}, "trend_signal": 1, "fair_value": 219.181025, "relative_strength": 26.009376, "rate_of_change": 1.737213843409438, "market_dynamics": -0.714814, "expectation": {"probability": 43.8972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.0, "high": 298.0, "low": 288.0, "close": 293.0, "volume": 101}, "trend_line": 230.34, "activity_lines": {"activity_5": 273.866667, "activity_10": 263.672727, "activity_20": 268.472857, "activity_30": 253.006451}, "trend_signal": 1, "fair_value": 855.295512, "relative_strength": 24.908429, "rate_of_change": 1.513103623350126, "market_dynamics": -0.385316, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 234.373333, "activity_lines": {"activity_5": 285.266667, "activity_10": 268.163636, "activity_20": 271.555714, "activity_30": 257.049032}, "trend_signal": 1, "fair_value": 848.199359, "relative_strength": 23.597706, "rate_of_change": 1.7510345576104882, "market_dynamics": -0.276145, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 238.603333, "activity_lines": {"activity_5": 291.0, "activity_10": 272.963636, "activity_20": 274.090952, "activity_30": 260.831398}, "trend_signal": 1, "fair_value": 837.271602, "relative_strength": 27.024564, "rate_of_change": 1.8048128367914578, "market_dynamics": -0.216966, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.0, "high": 263.0, "low": 262.0, "close": 262.0, "volume": 166}, "trend_line": 240.67, "activity_lines": {"activity_5": 282.333333, "activity_10": 272.436364, "activity_20": 273.25, "activity_30": 262.34086}, "trend_signal": 1, "fair_value": 826.835705, "relative_strength": 13.071081, "rate_of_change": 0.8661517733283278, "market_dynamics": -0.287576, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.0, "high": 272.0, "low": 262.0, "close": 272.0, "volume": 8}, "trend_line": 243.403333, "activity_lines": {"activity_5": 277.733333, "activity_10": 274.236364, "activity_20": 273.004286, "activity_30": 264.36215}, "trend_signal": 1, "fair_value": 814.47673, "relative_strength": 17.054995, "rate_of_change": 1.1357182033489908, "market_dynamics": -0.380201, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.0, "high": 302.0, "low": 272.0, "close": 302.0, "volume": 414}, "trend_line": 247.503333, "activity_lines": {"activity_5": 284.2, "activity_10": 281.472727, "activity_20": 275.701429, "activity_30": 268.14258}, "trend_signal": 1, "fair_value": 805.354936, "relative_strength": 29.966685, "rate_of_change": 1.684446942228188, "market_dynamics": -0.344178, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 302.0, "high": 333.0, "low": 293.899994, "close": 293.899994, "volume": 1411}, "trend_line": 252.233333, "activity_lines": {"activity_5": 287.366665, "activity_10": 285.527272, "activity_20": 277.457142, "activity_30": 271.135913}, "trend_signal": 1, "fair_value": 794.73891, "relative_strength": 26.384625, "rate_of_change": 1.9110853751613883, "market_dynamics": -0.228473, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.899994, "high": 298.0, "low": 283.0, "close": 283.0, "volume": 414}, "trend_line": 257.083333, "activity_lines": {"activity_5": 286.839998, "activity_10": 286.038181, "activity_20": 277.990952, "activity_30": 273.12086}, "trend_signal": 1, "fair_value": 782.963269, "relative_strength": 18.747152, "rate_of_change": 1.9228227856783682, "market_dynamics": -0.08325, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.0, "high": 360.0, "low": 283.0, "close": 360.0, "volume": 736}, "trend_line": 263.516666, "activity_lines": {"activity_5": 312.646665, "activity_10": 299.621817, "activity_20": 285.667619, "activity_30": 279.760645}, "trend_signal": 1, "fair_value": 773.98891, "relative_strength": 52.530448, "rate_of_change": 2.5024309918994265, "market_dynamics": 0.420164, "expectation": {"probability": 32.958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 346.0, "high": 364.0, "low": 331.0, "close": 331.0, "volume": 180}, "trend_line": 268.983333, "activity_lines": {"activity_5": 322.253333, "activity_10": 306.350908, "activity_20": 290.277619, "activity_30": 284.114408}, "trend_signal": 1, "fair_value": 765.213397, "relative_strength": 41.405556, "rate_of_change": 2.074505223134551, "market_dynamics": 0.743917, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.0, "high": 331.0, "low": 325.0, "close": 325.0, "volume": 54}, "trend_line": 274.25, "activity_lines": {"activity_5": 325.926666, "activity_10": 311.207272, "activity_20": 294.130476, "activity_30": 287.728387}, "trend_signal": 1, "fair_value": 755.360833, "relative_strength": 37.883121, "rate_of_change": 1.9579900885531756, "market_dynamics": 0.947557, "expectation": {"probability": 35.1468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.0, "high": 360.0, "low": 322.0, "close": 360.0, "volume": 300}, "trend_line": 280.316666, "activity_lines": {"activity_5": 339.733333, "activity_10": 321.845454, "activity_20": 301.283333, "activity_30": 293.260645}, "trend_signal": 1, "fair_value": 744.54032, "relative_strength": 50.843861, "rate_of_change": 2.212093345487693, "market_dynamics": 1.257093, "expectation": {"probability": 32.5118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.299988, "high": 412.049988, "low": 378.299988, "close": 412.0, "volume": 31594}, "trend_line": 287.25, "activity_lines": {"activity_5": 366.466667, "activity_10": 340.72, "activity_20": 313.150476, "activity_30": 301.756344}, "trend_signal": 1, "fair_value": 735.963397, "relative_strength": 69.822207, "rate_of_change": 2.4733934299860723, "market_dynamics": 1.330804, "expectation": {"probability": 34.1351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.0, "high": 421.0, "low": 405.01001, "close": 407.850006, "volume": 678}, "trend_line": 294.611666, "activity_lines": {"activity_5": 383.216669, "activity_10": 356.676364, "activity_20": 324.136667, "activity_30": 309.536989}, "trend_signal": 1, "fair_value": 728.065, "relative_strength": 67.568282, "rate_of_change": 2.562808006962581, "market_dynamics": 1.329882, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 407.850006, "high": 407.850006, "low": 354.0, "close": 354.0, "volume": 608}, "trend_line": 296.745, "activity_lines": {"activity_5": 378.826668, "activity_10": 360.190001, "activity_20": 329.433095, "activity_30": 313.368495}, "trend_signal": 1, "fair_value": 719.206025, "relative_strength": 46.984329, "rate_of_change": 0.7241172859733228, "market_dynamics": 1.253086, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 344.0, "high": 344.0, "low": 306.0, "close": 306.0, "volume": 246}, "trend_line": 298.068333, "activity_lines": {"activity_5": 356.903335, "activity_10": 353.485455, "activity_20": 329.762857, "activity_30": 313.965591}, "trend_signal": 1, "fair_value": 708.042628, "relative_strength": 25.099879, "rate_of_change": 0.4459495526462083, "market_dynamics": 0.916776, "expectation": {"probability": 35.6101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 306.0, "high": 339.0, "low": 306.0, "close": 334.920013, "volume": 2968}, "trend_line": 300.722334, "activity_lines": {"activity_5": 345.886672, "activity_10": 351.966367, "activity_20": 332.38024, "activity_30": 316.343119}, "trend_signal": 1, "fair_value": 696.984423, "relative_strength": 37.656839, "rate_of_change": 0.8904001888721248, "market_dynamics": 0.511574, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 334.920013, "high": 334.920013, "low": 285.950012, "close": 285.950012, "volume": 484}, "trend_line": 302.154001, "activity_lines": {"activity_5": 320.218675, "activity_10": 340.797823, "activity_20": 329.729431, "activity_30": 315.390066}, "trend_signal": 1, "fair_value": 682.721282, "relative_strength": 19.430555, "rate_of_change": 0.47607604694901196, "market_dynamics": 0.047664, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 285.950012, "high": 294.0, "low": 264.850006, "close": 267.059998, "volume": 2936}, "trend_line": 301.189334, "activity_lines": {"activity_5": 296.657338, "activity_10": 326.141095, "activity_20": 325.022669, "activity_30": 313.125937}, "trend_signal": 0, "fair_value": 673.005064, "relative_strength": 11.311826, "rate_of_change": -0.3192633547156041, "market_dynamics": -0.338383, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.059998, "high": 280.0, "low": 267.059998, "close": 274.25, "volume": 380}, "trend_line": 300.597667, "activity_lines": {"activity_5": 284.87867, "activity_10": 314.481458, "activity_20": 321.028954, "activity_30": 311.387915}, "trend_signal": 0, "fair_value": 664.570769, "relative_strength": 15.894572, "rate_of_change": -0.19644354338257303, "market_dynamics": -0.575924, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.0, "high": 260.0, "low": 249.5, "close": 249.5, "volume": 520}, "trend_line": 298.314334, "activity_lines": {"activity_5": 270.166669, "activity_10": 299.353639, "activity_20": 314.743573, "activity_30": 308.091292}, "trend_signal": 0, "fair_value": 657.580384, "relative_strength": 3.272017, "rate_of_change": -0.7595977117147843, "market_dynamics": -0.891968, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.5, "high": 256.0, "low": 249.5, "close": 256.0, "volume": 246}, "trend_line": 296.514334, "activity_lines": {"activity_5": 261.388001, "activity_10": 286.780366, "activity_20": 309.284383, "activity_30": 305.361335}, "trend_signal": 0, "fair_value": 649.638077, "relative_strength": 0.520818, "rate_of_change": -0.6033903821731726, "market_dynamics": -1.004282, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.0, "high": 298.0, "low": 256.0, "close": 298.0, "volume": 10}, "trend_line": 296.114334, "activity_lines": {"activity_5": 271.870667, "activity_10": 283.734366, "activity_20": 308.001383, "activity_30": 305.457184}, "trend_signal": 0, "fair_value": 641.387628, "relative_strength": 16.062757, "rate_of_change": -0.13490072962207422, "market_dynamics": -0.992447, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.0, "high": 298.0, "low": 280.649994, "close": 280.649994, "volume": 26}, "trend_line": 295.802667, "activity_lines": {"activity_5": 275.766665, "activity_10": 279.606546, "activity_20": 305.042192, "activity_30": 304.459485}, "trend_signal": 0, "fair_value": 632.455897, "relative_strength": 5.538136, "rate_of_change": -0.10525225030139876, "market_dynamics": -0.946526, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.299988, "high": 310.299988, "low": 310.299988, "close": 310.299988, "volume": 7}, "trend_line": 297.112667, "activity_lines": {"activity_5": 288.639994, "activity_10": 283.182361, "activity_20": 304.818, "activity_30": 305.394796}, "trend_signal": 0, "fair_value": 623.547564, "relative_strength": 14.970201, "rate_of_change": 0.4428628089414766, "market_dynamics": -0.795941, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.299988, "high": 310.299988, "low": 295.0, "close": 300.0, "volume": 64}, "trend_line": 300.179334, "activity_lines": {"activity_5": 295.676662, "activity_10": 285.679998, "activity_20": 303.430476, "activity_30": 305.581075}, "trend_signal": 0, "fair_value": 614.294295, "relative_strength": 8.487883, "rate_of_change": 1.0321562627957546, "market_dynamics": -0.700443, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.0, "high": 313.0, "low": 300.0, "close": 300.0, "volume": 342}, "trend_line": 303.246, "activity_lines": {"activity_5": 299.346663, "activity_10": 288.286725, "activity_20": 302.052476, "activity_30": 305.569505}, "trend_signal": 0, "fair_value": 603.730192, "relative_strength": 6.806568, "rate_of_change": 1.0216113011963701, "market_dynamics": -0.671938, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.0, "high": 321.0, "low": 300.0, "close": 321.0, "volume": 70}, "trend_line": 306.212667, "activity_lines": {"activity_5": 307.083331, "activity_10": 295.346543, "activity_20": 302.645428, "activity_30": 306.714925}, "trend_signal": 0, "fair_value": 592.751602, "relative_strength": 7.998555, "rate_of_change": 0.9783037533883481, "market_dynamics": -0.590966, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 321.0, "high": 321.0, "low": 295.0, "close": 295.0, "volume": 5}, "trend_line": 306.946, "activity_lines": {"activity_5": 304.619999, "activity_10": 297.041816, "activity_20": 300.581238, "activity_30": 305.991527}, "trend_signal": 0, "fair_value": 582.123397, "relative_strength": -1.843692, "rate_of_change": 0.2394848675544882, "market_dynamics": -0.593216, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 295.0, "high": 310.0, "low": 295.0, "close": 309.98999, "volume": 35}, "trend_line": 307.679, "activity_lines": {"activity_5": 306.196663, "activity_10": 300.954542, "activity_20": 300.254189, "activity_30": 306.187913}, "trend_signal": 0, "fair_value": 572.934743, "relative_strength": 2.053309, "rate_of_change": 0.23880421963470683, "market_dynamics": -0.395002, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.98999, "high": 309.98999, "low": 277.0, "close": 277.0, "volume": 53}, "trend_line": 307.145667, "activity_lines": {"activity_5": 296.797331, "activity_10": 298.21927, "activity_20": 296.885284, "activity_30": 304.208623}, "trend_signal": 0, "fair_value": 563.436346, "relative_strength": -7.442731, "rate_of_change": -0.17334072198621633, "market_dynamics": -0.329573, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 277.0, "high": 302.0, "low": 277.0, "close": 302.0, "volume": 127}, "trend_line": 307.445667, "activity_lines": {"activity_5": 297.264665, "activity_10": 299.529452, "activity_20": 296.125903, "activity_30": 303.876645}, "trend_signal": 0, "fair_value": 554.224807, "relative_strength": 1.128753, "rate_of_change": 0.09767352505090407, "market_dynamics": -0.134456, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.0, "high": 305.0, "low": 297.75, "close": 305.0, "volume": 166}, "trend_line": 307.845667, "activity_lines": {"activity_5": 298.598665, "activity_10": 300.548725, "activity_20": 295.928427, "activity_30": 303.71886}, "trend_signal": 0, "fair_value": 543.006858, "relative_strength": 1.544398, "rate_of_change": 0.13010428928893547, "market_dynamics": 0.106861, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 315.0, "high": 369.0, "low": 315.0, "close": 356.910004, "volume": 677}, "trend_line": 311.009333, "activity_lines": {"activity_5": 318.302667, "activity_10": 310.878909, "activity_20": 301.184285, "activity_30": 306.884301}, "trend_signal": 0, "fair_value": 530.890897, "relative_strength": 14.660509, "rate_of_change": 1.0276792364272695, "market_dynamics": 0.330463, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 356.910004, "high": 374.0, "low": 353.890015, "close": 374.0, "volume": 94}, "trend_line": 314.409333, "activity_lines": {"activity_5": 339.576001, "activity_10": 322.929818, "activity_20": 308.310332, "activity_30": 310.948215}, "trend_signal": 0, "fair_value": 518.865256, "relative_strength": 16.240469, "rate_of_change": 1.0932147814355067, "market_dynamics": 0.727263, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 370.0, "high": 407.0, "low": 360.0, "close": 407.0, "volume": 391}, "trend_line": 317.909333, "activity_lines": {"activity_5": 367.582001, "activity_10": 339.822545, "activity_20": 318.483999, "activity_30": 316.921806}, "trend_signal": 0, "fair_value": 508.589615, "relative_strength": 26.919218, "rate_of_change": 1.113198506737712, "market_dynamics": 0.979416, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.100006, "high": 421.0, "low": 264.25, "close": 264.25, "volume": 5148}, "trend_line": 316.921, "activity_lines": {"activity_5": 339.338001, "activity_10": 328.815273, "activity_20": 314.581475, "activity_30": 313.459914}, "trend_signal": 0, "fair_value": 499.694422, "relative_strength": -17.095883, "rate_of_change": -0.3108851793287904, "market_dynamics": 0.912332, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.25, "high": 264.25, "low": 245.479996, "close": 247.0, "volume": 851}, "trend_line": 315.721, "activity_lines": {"activity_5": 307.860667, "activity_10": 315.321636, "activity_20": 309.372618, "activity_30": 308.948881}, "trend_signal": 0, "fair_value": 491.244871, "relative_strength": -21.674155, "rate_of_change": -0.37864325809901794, "market_dynamics": 0.536639, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.0, "high": 249.0, "low": 240.0, "close": 249.0, "volume": 747}, "trend_line": 312.021, "activity_lines": {"activity_5": 280.916667, "activity_10": 303.537091, "activity_20": 304.539714, "activity_30": 304.644301}, "trend_signal": 0, "fair_value": 484.058461, "relative_strength": -19.379001, "rate_of_change": -1.171920778155393, "market_dynamics": 0.095259, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 249.0, "high": 249.0, "low": 227.440002, "close": 231.0, "volume": 103}, "trend_line": 308.687667, "activity_lines": {"activity_5": 255.166667, "activity_10": 289.316182, "activity_20": 298.078523, "activity_30": 299.417139}, "trend_signal": 0, "fair_value": 475.568076, "relative_strength": -24.285533, "rate_of_change": -1.0683040564577508, "market_dynamics": -0.473473, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.0, "high": 232.729996, "low": 212.0, "close": 215.0, "volume": 1376}, "trend_line": 305.021, "activity_lines": {"activity_5": 233.616667, "activity_10": 273.622364, "activity_20": 290.299476, "activity_30": 293.372774}, "trend_signal": 0, "fair_value": 467.555256, "relative_strength": -30.699211, "rate_of_change": -1.1878242612135073, "market_dynamics": -0.739578, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.0, "high": 215.0, "low": 213.5, "close": 215.0, "volume": 1966}, "trend_line": 300.187667, "activity_lines": {"activity_5": 224.866667, "activity_10": 259.055818, "activity_20": 282.684714, "activity_30": 287.564967}, "trend_signal": 0, "fair_value": 460.222308, "relative_strength": -30.74813, "rate_of_change": -1.584590241327659, "market_dynamics": -0.831057, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.0, "high": 215.0, "low": 213.0, "close": 213.0, "volume": 54}, "trend_line": 293.554334, "activity_lines": {"activity_5": 218.733333, "activity_10": 245.707455, "activity_20": 275.074714, "activity_30": 281.939957}, "trend_signal": 0, "fair_value": 452.716218, "relative_strength": -31.77629, "rate_of_change": -2.209728689486765, "market_dynamics": -0.945417, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.0, "high": 213.0, "low": 213.0, "close": 213.0, "volume": 0}, "trend_line": 287.059333, "activity_lines": {"activity_5": 214.866667, "activity_10": 234.031818, "activity_20": 267.869476, "activity_30": 276.742903}, "trend_signal": 0, "fair_value": 445.325192, "relative_strength": -32.115413, "rate_of_change": -2.2125379351408254, "market_dynamics": -0.970468, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.0, "high": 226.5, "low": 213.0, "close": 226.5, "volume": 122}, "trend_line": 282.809333, "activity_lines": {"activity_5": 217.9, "activity_10": 227.427273, "activity_20": 262.272095, "activity_30": 272.835849}, "trend_signal": 0, "fair_value": 437.82359, "relative_strength": -25.416516, "rate_of_change": -1.4805301592476008, "market_dynamics": -0.96081, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.5, "high": 226.5, "low": 215.899994, "close": 215.899994, "volume": 50}, "trend_line": 279.806, "activity_lines": {"activity_5": 217.699998, "activity_10": 221.577272, "activity_20": 256.064237, "activity_30": 268.519117}, "trend_signal": 0, "fair_value": 430.489616, "relative_strength": -27.62641, "rate_of_change": -1.0619638921180858, "market_dynamics": -0.991005, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.899994, "high": 215.899994, "low": 214.0, "close": 214.0, "volume": 57}, "trend_line": 275.775333, "activity_lines": {"activity_5": 216.806665, "activity_10": 218.856363, "activity_20": 250.075904, "activity_30": 264.273569}, "trend_signal": 0, "fair_value": 423.521667, "relative_strength": -30.403322, "rate_of_change": -1.440522004531709, "market_dynamics": -0.937809, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.0, "high": 214.0, "low": 143.0, "close": 143.0, "volume": 963}, "trend_line": 271.010332, "activity_lines": {"activity_5": 192.313332, "activity_10": 204.139999, "activity_20": 237.73519, "activity_30": 255.707419}, "trend_signal": 0, "fair_value": 419.070385, "relative_strength": -52.705652, "rate_of_change": -1.72785613135312, "market_dynamics": -0.971638, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.0, "high": 149.0, "low": 142.0, "close": 144.25, "volume": 829}, "trend_line": 266.916666, "activity_lines": {"activity_5": 172.903333, "activity_10": 191.541817, "activity_20": 226.361142, "activity_30": 247.529333}, "trend_signal": 0, "fair_value": 414.57359, "relative_strength": -52.552184, "rate_of_change": -1.510520270496545, "market_dynamics": -1.069608, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.0, "high": 148.0, "low": 144.350006, "close": 144.350006, "volume": 319}, "trend_line": 262.586666, "activity_lines": {"activity_5": 158.110002, "activity_10": 180.866364, "activity_20": 215.714476, "activity_30": 239.621806}, "trend_signal": 0, "fair_value": 409.760192, "relative_strength": -52.099149, "rate_of_change": -1.6222291642141375, "market_dynamics": -1.164269, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.199997, "high": 147.0, "low": 139.410004, "close": 139.410004, "volume": 525}, "trend_line": 258.916999, "activity_lines": {"activity_5": 147.14667, "activity_10": 170.868183, "activity_20": 205.386096, "activity_30": 231.674925}, "trend_signal": 0, "fair_value": 404.646538, "relative_strength": -51.474397, "rate_of_change": -1.397506985369929, "market_dynamics": -1.256776, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.410004, "high": 140.990005, "low": 129.0, "close": 129.0, "volume": 320}, "trend_line": 254.683666, "activity_lines": {"activity_5": 137.812669, "activity_10": 160.351637, "activity_20": 194.721477, "activity_30": 223.293183}, "trend_signal": 0, "fair_value": 399.383718, "relative_strength": -54.387766, "rate_of_change": -1.635015474592299, "market_dynamics": -1.278575, "expectation": {"probability": 41.2164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.009995, "high": 138.0, "low": 132.009995, "close": 136.0, "volume": 2469}, "trend_line": 249.283666, "activity_lines": {"activity_5": 136.478668, "activity_10": 152.671456, "activity_20": 185.547334, "activity_30": 215.636172}, "trend_signal": 0, "fair_value": 393.366859, "relative_strength": -49.38074, "rate_of_change": -2.1202773168813964, "market_dynamics": -1.204267, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.0, "high": 144.5, "low": 132.600006, "close": 132.850006, "volume": 2343}, "trend_line": 244.357, "activity_lines": {"activity_5": 134.561336, "activity_10": 145.818547, "activity_20": 176.877953, "activity_30": 208.124323}, "trend_signal": 0, "fair_value": 386.763333, "relative_strength": -49.300851, "rate_of_change": -1.9763292473402614, "market_dynamics": -1.112384, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.0, "high": 135.0, "low": 122.830002, "close": 122.830002, "volume": 2997}, "trend_line": 238.108, "activity_lines": {"activity_5": 130.064003, "activity_10": 138.601093, "activity_20": 168.321239, "activity_30": 200.283872}, "trend_signal": 0, "fair_value": 379.864039, "relative_strength": -53.057347, "rate_of_change": -2.557323915418832, "market_dynamics": -1.018721, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.5, "high": 132.009995, "low": 126.0, "close": 132.009995, "volume": 323}, "trend_line": 232.508333, "activity_lines": {"activity_5": 130.061333, "activity_10": 134.937637, "activity_20": 161.834858, "activity_30": 193.438839}, "trend_signal": 0, "fair_value": 373.536987, "relative_strength": -48.740907, "rate_of_change": -2.3517340870529386, "market_dynamics": -0.959136, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.600006, "high": 134.600006, "low": 133.0, "close": 133.0, "volume": 60}, "trend_line": 226.941667, "activity_lines": {"activity_5": 130.882, "activity_10": 132.979455, "activity_20": 156.752239, "activity_30": 187.018947}, "trend_signal": 0, "fair_value": 367.242115, "relative_strength": -47.738487, "rate_of_change": -2.3941791367967866, "market_dynamics": -0.930769, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.0, "high": 133.199997, "low": 128.0, "close": 133.199997, "volume": 2834}, "trend_line": 220.681667, "activity_lines": {"activity_5": 131.502665, "activity_10": 132.530364, "activity_20": 152.313667, "activity_30": 180.971097}, "trend_signal": 0, "fair_value": 361.795897, "relative_strength": -49.51792, "rate_of_change": -2.7584180916411403, "market_dynamics": -0.68839, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.800003, "high": 144.0, "low": 137.800003, "close": 144.0, "volume": 1256}, "trend_line": 215.648333, "activity_lines": {"activity_5": 135.909999, "activity_10": 134.223091, "activity_20": 149.445572, "activity_30": 176.023893}, "trend_signal": 0, "fair_value": 356.308654, "relative_strength": -43.497479, "rate_of_change": -2.2808120259486695, "market_dynamics": -0.45906, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.0, "high": 150.399994, "low": 135.0, "close": 150.399994, "volume": 1071}, "trend_line": 210.328667, "activity_lines": {"activity_5": 141.70733, "activity_10": 137.083999, "activity_20": 147.687, "activity_30": 171.814322}, "trend_signal": 0, "fair_value": 351.182948, "relative_strength": -39.461841, "rate_of_change": -2.466824540674753, "market_dynamics": -0.112793, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.399994, "high": 150.399994, "low": 135.0, "close": 135.0, "volume": 296}, "trend_line": 205.595333, "activity_lines": {"activity_5": 140.533331, "activity_10": 137.034908, "activity_20": 144.845571, "activity_30": 166.954408}, "trend_signal": 0, "fair_value": 346.791923, "relative_strength": -44.127329, "rate_of_change": -2.2504464405700744, "market_dynamics": 0.114239, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.0, "high": 137.0, "low": 106.0, "close": 106.0, "volume": 967}, "trend_line": 199.062, "activity_lines": {"activity_5": 129.493332, "activity_10": 131.793271, "activity_20": 139.62319, "activity_30": 160.528903}, "trend_signal": 0, "fair_value": 342.022692, "relative_strength": -56.02737, "rate_of_change": -3.17776328123168, "market_dynamics": 0.13058, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.0, "high": 120.599998, "low": 106.0, "close": 120.599998, "volume": 1087}, "trend_line": 192.915333, "activity_lines": {"activity_5": 125.119999, "activity_10": 129.624362, "activity_20": 136.310333, "activity_30": 155.466838}, "trend_signal": 0, "fair_value": 337.444487, "relative_strength": -50.106354, "rate_of_change": -3.087815354010312, "market_dynamics": 0.207888, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.5, "high": 125.0, "low": 115.0, "close": 125.0, "volume": 463}, "trend_line": 185.185, "activity_lines": {"activity_5": 123.053332, "activity_10": 128.535453, "activity_20": 133.856523, "activity_30": 151.085204}, "trend_signal": 0, "fair_value": 332.660577, "relative_strength": -46.69653, "rate_of_change": -4.007111762339804, "market_dynamics": 0.203134, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 117.0, "volume": 277}, "trend_line": 176.618333, "activity_lines": {"activity_5": 119.586666, "activity_10": 126.134726, "activity_20": 131.059857, "activity_30": 146.686172}, "trend_signal": 0, "fair_value": 327.4875, "relative_strength": -48.307023, "rate_of_change": -4.626004806004803, "market_dynamics": 0.230668, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 32}, "trend_line": 166.951667, "activity_lines": {"activity_5": 118.346666, "activity_10": 123.839999, "activity_20": 128.784619, "activity_30": 142.839828}, "trend_signal": 0, "fair_value": 322.622115, "relative_strength": -45.103263, "rate_of_change": -5.473195129749085, "market_dynamics": 0.268703, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.0, "high": 117.0, "low": 112.0, "close": 112.0, "volume": 24}, "trend_line": 161.876667, "activity_lines": {"activity_5": 116.64, "activity_10": 120.90909, "activity_20": 126.504142, "activity_30": 139.294559}, "trend_signal": 0, "fair_value": 317.647756, "relative_strength": -47.239421, "rate_of_change": -3.039801932615617, "market_dynamics": 0.196439, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.0, "high": 135.0, "low": 112.0, "close": 135.0, "volume": 15}, "trend_line": 158.143333, "activity_lines": {"activity_5": 122.2, "activity_10": 122.541818, "activity_20": 126.899857, "activity_30": 137.56058}, "trend_signal": 0, "fair_value": 313.134936, "relative_strength": -35.604323, "rate_of_change": -2.306282967884423, "market_dynamics": 0.301131, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.0, "high": 143.0, "low": 135.0, "close": 140.0, "volume": 601}, "trend_line": 154.51, "activity_lines": {"activity_5": 128.466667, "activity_10": 125.050909, "activity_20": 127.809857, "activity_30": 136.390043}, "trend_signal": 0, "fair_value": 308.763141, "relative_strength": -32.696406, "rate_of_change": -2.2974936287703143, "market_dynamics": 0.5321, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0, "volume": 102}, "trend_line": 151.743333, "activity_lines": {"activity_5": 136.4, "activity_10": 129.087273, "activity_20": 129.502, "activity_30": 135.970043}, "trend_signal": 0, "fair_value": 304.391346, "relative_strength": -27.58253, "rate_of_change": -1.7906070804478573, "market_dynamics": 0.773799, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 144.0, "volume": 129}, "trend_line": 149.376667, "activity_lines": {"activity_5": 140.933333, "activity_10": 132.44, "activity_20": 130.795809, "activity_30": 135.470473}, "trend_signal": 0, "fair_value": 299.397756, "relative_strength": -28.307636, "rate_of_change": -1.559650729432712, "market_dynamics": 1.073736, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.0, "high": 144.0, "low": 140.0, "close": 140.0, "volume": 6}, "trend_line": 146.876667, "activity_lines": {"activity_5": 142.333333, "activity_10": 134.901818, "activity_20": 131.686809, "activity_30": 134.865527}, "trend_signal": 0, "fair_value": 294.080128, "relative_strength": -30.062678, "rate_of_change": -1.673621490028292, "market_dynamics": 1.221328, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 144.443333, "activity_lines": {"activity_5": 141.866667, "activity_10": 136.745455, "activity_20": 132.525428, "activity_30": 134.421871}, "trend_signal": 0, "fair_value": 288.308013, "relative_strength": -27.500743, "rate_of_change": -1.6567192391423222, "market_dynamics": 1.249168, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.0, "high": 149.0, "low": 139.0, "close": 149.0, "volume": 111}, "trend_line": 142.31, "activity_lines": {"activity_5": 144.066667, "activity_10": 139.872727, "activity_20": 134.202143, "activity_30": 134.715849}, "trend_signal": 0, "fair_value": 282.747116, "relative_strength": -20.225599, "rate_of_change": -1.4769342105945404, "market_dynamics": 1.314, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.289993, "high": 170.0, "low": 144.289993, "close": 157.309998, "volume": 1033}, "trend_line": 140.003666, "activity_lines": {"activity_5": 148.436666, "activity_10": 144.074545, "activity_20": 136.59338, "activity_30": 135.683591}, "trend_signal": 0, "fair_value": 277.088846, "relative_strength": -16.553987, "rate_of_change": -1.620640854472625, "market_dynamics": 1.560624, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.0, "high": 154.0, "low": 149.0, "close": 149.0, "volume": 3615}, "trend_line": 137.773667, "activity_lines": {"activity_5": 149.415999, "activity_10": 146.032545, "activity_20": 138.029, "activity_30": 136.264}, "trend_signal": 0, "fair_value": 272.168846, "relative_strength": -17.774873, "rate_of_change": -1.5928147195802864, "market_dynamics": 1.770449, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 164.0, "low": 132.300003, "close": 164.0, "volume": 1646}, "trend_line": 136.107, "activity_lines": {"activity_5": 155.062, "activity_10": 150.136, "activity_20": 140.812285, "activity_30": 137.956021}, "trend_signal": 1, "fair_value": 267.591923, "relative_strength": -8.142658, "rate_of_change": -1.2097137546611065, "market_dynamics": 2.015977, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.699997, "high": 168.0, "low": 164.699997, "close": 168.0, "volume": 185}, "trend_line": 136.940333, "activity_lines": {"activity_5": 160.441333, "activity_10": 154.021272, "activity_20": 143.828904, "activity_30": 140.013634}, "trend_signal": 1, "fair_value": 263.749615, "relative_strength": -3.587453, "rate_of_change": 0.6122631459072717, "market_dynamics": 2.135113, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.0, "high": 216.0, "low": 191.0, "close": 216.0, "volume": 16161}, "trend_line": 139.332, "activity_lines": {"activity_5": 179.954, "activity_10": 166.033818, "activity_20": 151.251238, "activity_30": 145.114258}, "trend_signal": 1, "fair_value": 259.788077, "relative_strength": 21.122149, "rate_of_change": 1.746502982433951, "market_dynamics": 2.146608, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.0, "high": 232.0, "low": 211.300003, "close": 211.300003, "volume": 3664}, "trend_line": 141.563667, "activity_lines": {"activity_5": 193.433334, "activity_10": 175.81, "activity_20": 157.883095, "activity_30": 149.757355}, "trend_signal": 1, "fair_value": 255.732308, "relative_strength": 18.868701, "rate_of_change": 1.6016902075618062, "market_dynamics": 2.133341, "expectation": {"probability": 39.8993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.0, "high": 242.0, "low": 203.100006, "close": 208.899994, "volume": 10209}, "trend_line": 143.88, "activity_lines": {"activity_5": 202.513332, "activity_10": 183.998908, "activity_20": 163.996381, "activity_30": 154.101634}, "trend_signal": 1, "fair_value": 251.866282, "relative_strength": 22.979641, "rate_of_change": 1.6362482331006483, "market_dynamics": 2.156957, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.899994, "high": 208.899994, "low": 202.5, "close": 204.0, "volume": 816}, "trend_line": 146.38, "activity_lines": {"activity_5": 205.966666, "activity_10": 190.116908, "activity_20": 169.291095, "activity_30": 157.980344}, "trend_signal": 1, "fair_value": 248.456026, "relative_strength": 21.678091, "rate_of_change": 1.7375590770086182, "market_dynamics": 2.150208, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.0, "high": 200.0, "low": 192.770004, "close": 192.770004, "volume": 55}, "trend_line": 148.272333, "activity_lines": {"activity_5": 203.010001, "activity_10": 193.029455, "activity_20": 173.049619, "activity_30": 160.973247}, "trend_signal": 1, "fair_value": 245.362243, "relative_strength": 16.415598, "rate_of_change": 1.2927537915015765, "market_dynamics": 1.949998, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.0, "high": 205.0, "low": 185.830002, "close": 185.830002, "volume": 2000}, "trend_line": 150.038333, "activity_lines": {"activity_5": 196.088668, "activity_10": 193.720728, "activity_20": 175.803524, "activity_30": 163.396323}, "trend_signal": 1, "fair_value": 242.486154, "relative_strength": 11.848544, "rate_of_change": 1.1910516036730812, "market_dynamics": 1.731886, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.0, "high": 186.5, "low": 181.0, "close": 186.5, "volume": 179}, "trend_line": 152.160666, "activity_lines": {"activity_5": 191.402001, "activity_10": 193.864182, "activity_20": 178.331572, "activity_30": 165.748688}, "trend_signal": 1, "fair_value": 239.952628, "relative_strength": 12.619804, "rate_of_change": 1.4145271795308454, "market_dynamics": 1.408048, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.5, "high": 205.0, "low": 186.5, "close": 205.0, "volume": 50}, "trend_line": 154.593666, "activity_lines": {"activity_5": 194.535334, "activity_10": 196.840546, "activity_20": 182.290572, "activity_30": 169.157677}, "trend_signal": 1, "fair_value": 237.984679, "relative_strength": 21.994301, "rate_of_change": 1.5989677647704443, "market_dynamics": 1.224777, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.0, "high": 221.0, "low": 205.0, "close": 216.0, "volume": 109}, "trend_line": 157.360333, "activity_lines": {"activity_5": 201.595334, "activity_10": 200.798728, "activity_20": 186.878143, "activity_30": 173.119376}, "trend_signal": 1, "fair_value": 235.811603, "relative_strength": 30.604005, "rate_of_change": 1.789638004961978, "market_dynamics": 1.15136, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.0, "high": 216.0, "low": 205.0, "close": 208.0, "volume": 224}, "trend_line": 159.853666, "activity_lines": {"activity_5": 205.188667, "activity_10": 202.356909, "activity_20": 190.208572, "activity_30": 176.386452}, "trend_signal": 1, "fair_value": 233.459038, "relative_strength": 24.276966, "rate_of_change": 1.5844736424140682, "market_dynamics": 1.012492, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.0, "high": 219.009995, "low": 161.100006, "close": 163.0, "volume": 11026}, "trend_line": 160.487, "activity_lines": {"activity_5": 192.766667, "activity_10": 195.006, "activity_20": 188.905667, "activity_30": 176.589441}, "trend_signal": 1, "fair_value": 232.041346, "relative_strength": -3.940175, "rate_of_change": 0.39619610600609606, "market_dynamics": 0.733517, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.0, "high": 163.990005, "low": 150.0, "close": 150.0, "volume": 3196}, "trend_line": 160.473667, "activity_lines": {"activity_5": 177.533333, "activity_10": 186.255091, "activity_20": 186.255143, "activity_30": 175.91286}, "trend_signal": 1, "fair_value": 230.669551, "relative_strength": -10.180235, "rate_of_change": -0.00830783801802558, "market_dynamics": 0.245897, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.0, "high": 146.0, "low": 136.0, "close": 139.5, "volume": 3978}, "trend_line": 160.623667, "activity_lines": {"activity_5": 161.233333, "activity_10": 176.709637, "activity_20": 182.595095, "activity_30": 174.559721}, "trend_signal": 1, "fair_value": 229.499679, "relative_strength": -13.236013, "rate_of_change": 0.0934732799494173, "market_dynamics": -0.282565, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.5, "high": 140.699997, "low": 133.5, "close": 133.5, "volume": 325}, "trend_line": 161.540333, "activity_lines": {"activity_5": 147.3, "activity_10": 167.335091, "activity_20": 178.385048, "activity_30": 172.809807}, "trend_signal": 0, "fair_value": 228.483654, "relative_strength": -16.902454, "rate_of_change": 0.5706917399663103, "market_dynamics": -0.730545, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.5, "high": 140.789993, "low": 135.5, "close": 140.789993, "volume": 7508}, "trend_line": 162.213333, "activity_lines": {"activity_5": 141.296664, "activity_10": 160.567817, "activity_20": 174.900238, "activity_30": 171.471075}, "trend_signal": 0, "fair_value": 227.206667, "relative_strength": -11.129972, "rate_of_change": 0.41661422104410406, "market_dynamics": -0.865099, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.789993, "high": 140.789993, "low": 140.789993, "close": 140.789993, "volume": 0}, "trend_line": 162.739666, "activity_lines": {"activity_5": 139.773996, "activity_10": 154.745634, "activity_20": 171.411666, "activity_30": 170.088924}, "trend_signal": 0, "fair_value": 225.974551, "relative_strength": -10.808165, "rate_of_change": 0.32446962913954425, "market_dynamics": -0.94774, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.789993, "high": 143.729996, "low": 129.75, "close": 129.75, "volume": 419}, "trend_line": 163.164666, "activity_lines": {"activity_5": 136.051997, "activity_10": 147.735089, "activity_20": 166.910761, "activity_30": 167.960558}, "trend_signal": 0, "fair_value": 224.402436, "relative_strength": -17.905445, "rate_of_change": 0.2611532949809614, "market_dynamics": -0.999589, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.75, "high": 129.75, "low": 129.75, "close": 129.75, "volume": 0}, "trend_line": 163.589666, "activity_lines": {"activity_5": 133.679998, "activity_10": 141.756362, "activity_20": 162.541094, "activity_30": 165.804773}, "trend_signal": 0, "fair_value": 222.791859, "relative_strength": -14.527659, "rate_of_change": 0.2604730609996057, "market_dynamics": -1.001863, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.75, "high": 129.75, "low": 129.75, "close": 129.75, "volume": 0}, "trend_line": 164.181333, "activity_lines": {"activity_5": 131.957999, "activity_10": 137.145817, "activity_20": 158.263094, "activity_30": 163.621569}, "trend_signal": 0, "fair_value": 221.206923, "relative_strength": -13.76979, "rate_of_change": 0.36167749129092364, "market_dynamics": -1.111574, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.75, "high": 129.75, "low": 108.0, "close": 112.0, "volume": 26}, "trend_line": 163.414666, "activity_lines": {"activity_5": 124.569333, "activity_10": 130.87618, "activity_20": 152.457713, "activity_30": 160.255032}, "trend_signal": 0, "fair_value": 219.713333, "relative_strength": -26.856092, "rate_of_change": -0.46696356156395935, "market_dynamics": -1.13954, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.0, "high": 112.0, "low": 112.0, "close": 112.0, "volume": 0}, "trend_line": 162.481333, "activity_lines": {"activity_5": 119.1, "activity_10": 126.351999, "activity_20": 146.918999, "activity_30": 156.937956}, "trend_signal": 0, "fair_value": 218.360769, "relative_strength": -30.834718, "rate_of_change": -0.5711439632964184, "market_dynamics": -1.155057, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.0, "high": 112.0, "low": 112.0, "close": 112.0, "volume": 20}, "trend_line": 161.281333, "activity_lines": {"activity_5": 115.55, "activity_10": 122.75509, "activity_20": 141.875523, "activity_30": 153.681096}, "trend_signal": 0, "fair_value": 217.399231, "relative_strength": -29.473631, "rate_of_change": -0.738546378124567, "market_dynamics": -1.176466, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.0, "high": 145.399994, "low": 112.0, "close": 143.0, "volume": 9315}, "trend_line": 161.248, "activity_lines": {"activity_5": 123.516667, "activity_10": 125.485454, "activity_20": 140.257285, "activity_30": 152.501655}, "trend_signal": 0, "fair_value": 216.738974, "relative_strength": -11.147656, "rate_of_change": -0.02066761191761662, "market_dynamics": -0.931232, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.0, "high": 158.699997, "low": 153.0, "close": 158.300003, "volume": 5426}, "trend_line": 161.858, "activity_lines": {"activity_5": 135.700001, "activity_10": 130.934, "activity_20": 140.41, "activity_30": 152.311462}, "trend_signal": 0, "fair_value": 216.170384, "relative_strength": -4.221172, "rate_of_change": 0.3782992657273353, "market_dynamics": -0.549518, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 158.300003, "close": 158.300003, "volume": 0}, "trend_line": 162.468, "activity_lines": {"activity_5": 145.980002, "activity_10": 135.931637, "activity_20": 140.780333, "activity_30": 152.081914}, "trend_signal": 0, "fair_value": 215.582564, "relative_strength": -5.03966, "rate_of_change": 0.3768735558328814, "market_dynamics": -0.17959, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 158.300003, "close": 158.300003, "volume": 0}, "trend_line": 162.778, "activity_lines": {"activity_5": 153.173336, "activity_10": 140.610911, "activity_20": 141.31481, "activity_30": 151.813011}, "trend_signal": 0, "fair_value": 215.058846, "relative_strength": -4.363133, "rate_of_change": 0.19080680503237704, "market_dynamics": 0.237913, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 158.300003, "close": 158.300003, "volume": 0}, "trend_line": 162.811, "activity_lines": {"activity_5": 157.280003, "activity_10": 144.97182, "activity_20": 141.980381, "activity_30": 151.524108}, "trend_signal": 0, "fair_value": 214.612051, "relative_strength": -4.826924, "rate_of_change": 0.020273009866207635, "market_dynamics": 0.399638, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 137.75, "close": 137.75, "volume": 22}, "trend_line": 162.436, "activity_lines": {"activity_5": 151.450002, "activity_10": 145.077274, "activity_20": 140.823096, "activity_30": 149.907269}, "trend_signal": 0, "fair_value": 214.161731, "relative_strength": -16.201992, "rate_of_change": -0.23032841761306053, "market_dynamics": 0.374842, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.75, "high": 137.75, "low": 137.75, "close": 137.75, "volume": 0}, "trend_line": 161.561, "activity_lines": {"activity_5": 145.970001, "activity_10": 145.037274, "activity_20": 139.986048, "activity_30": 148.314624}, "trend_signal": 0, "fair_value": 213.390897, "relative_strength": -14.523409, "rate_of_change": -0.5386736930237139, "market_dynamics": 0.345892, "expectation": {"probability": 40.6238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.75, "high": 137.75, "low": 128.0, "close": 133.0, "volume": 200}, "trend_line": 160.394333, "activity_lines": {"activity_5": 140.276667, "activity_10": 143.988183, "activity_20": 139.069239, "activity_30": 146.471979}, "trend_signal": 0, "fair_value": 212.820385, "relative_strength": -18.98249, "rate_of_change": -0.7221216754043476, "market_dynamics": 0.259025, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.0, "high": 131.399994, "low": 128.0, "close": 131.399994, "volume": 32}, "trend_line": 157.574333, "activity_lines": {"activity_5": 135.736665, "activity_10": 142.266364, "activity_20": 138.35719, "activity_30": 144.601376}, "trend_signal": 0, "fair_value": 211.835128, "relative_strength": -20.619729, "rate_of_change": -1.7581668549349516, "market_dynamics": 0.149881, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.399994, "high": 131.399994, "low": 131.399994, "close": 131.399994, "volume": 0}, "trend_line": 154.911, "activity_lines": {"activity_5": 132.989996, "activity_10": 140.191817, "activity_20": 137.795618, "activity_30": 142.912709}, "trend_signal": 0, "fair_value": 211.149872, "relative_strength": -18.622376, "rate_of_change": -1.6902073766036467, "market_dynamics": 0.111928, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.0, "high": 131.0, "low": 131.0, "close": 131.0, "volume": 6}, "trend_line": 152.314333, "activity_lines": {"activity_5": 131.903331, "activity_10": 137.691817, "activity_20": 137.284523, "activity_30": 141.370064}, "trend_signal": 0, "fair_value": 210.470384, "relative_strength": -18.21292, "rate_of_change": -1.6762315135787624, "market_dynamics": 0.07352, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.25, "high": 134.25, "low": 134.25, "close": 134.25, "volume": 41}, "trend_line": 149.989333, "activity_lines": {"activity_5": 132.349998, "activity_10": 136.000908, "activity_20": 137.123428, "activity_30": 140.204623}, "trend_signal": 0, "fair_value": 209.856602, "relative_strength": -17.436728, "rate_of_change": -1.5264485975853743, "market_dynamics": 0.106783, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.25, "high": 134.25, "low": 128.0, "close": 128.0, "volume": 31}, "trend_line": 147.830333, "activity_lines": {"activity_5": 130.946665, "activity_10": 133.610908, "activity_20": 136.363523, "activity_30": 138.785957}, "trend_signal": 0, "fair_value": 209.209166, "relative_strength": -20.51487, "rate_of_change": -1.4394356964038184, "market_dynamics": 0.079293, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.0, "high": 137.0, "low": 119.349998, "close": 136.0, "volume": 1951}, "trend_line": 146.169333, "activity_lines": {"activity_5": 132.543333, "activity_10": 133.226362, "activity_20": 136.426428, "activity_30": 138.022709}, "trend_signal": 0, "fair_value": 208.5425, "relative_strength": -17.4417, "rate_of_change": -1.1235853740517525, "market_dynamics": 0.158678, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.0, "high": 136.0, "low": 136.0, "close": 136.0, "volume": 0}, "trend_line": 144.486, "activity_lines": {"activity_5": 133.833333, "activity_10": 133.247272, "activity_20": 136.512143, "activity_30": 137.366623}, "trend_signal": 0, "fair_value": 208.074551, "relative_strength": -17.852876, "rate_of_change": -1.1516321279238544, "market_dynamics": 0.062192, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.5, "high": 135.199997, "low": 130.5, "close": 135.199997, "volume": 5503}, "trend_line": 142.159333, "activity_lines": {"activity_5": 134.549999, "activity_10": 133.528181, "activity_20": 136.491904, "activity_30": 136.767526}, "trend_signal": 0, "fair_value": 207.768141, "relative_strength": -19.554516, "rate_of_change": -1.6103061888348953, "market_dynamics": 0.018125, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.199997, "high": 144.0, "low": 135.199997, "close": 144.0, "volume": 2285}, "trend_line": 139.759333, "activity_lines": {"activity_5": 137.919999, "activity_10": 135.455454, "activity_20": 137.283809, "activity_30": 136.886279}, "trend_signal": 0, "fair_value": 207.607115, "relative_strength": -13.705749, "rate_of_change": -1.6882465254673118, "market_dynamics": 0.12828, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.0, "high": 144.0, "low": 135.0, "close": 137.429993, "volume": 181}, "trend_line": 137.406999, "activity_lines": {"activity_5": 138.449997, "activity_10": 136.074543, "activity_20": 137.382142, "activity_30": 136.735999}, "trend_signal": 0, "fair_value": 207.253461, "relative_strength": -20.044659, "rate_of_change": -1.6831319594234073, "market_dynamics": 0.038436, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.429993, "high": 143.0, "low": 137.429993, "close": 143.0, "volume": 18}, "trend_line": 136.740333, "activity_lines": {"activity_5": 140.207998, "activity_10": 137.625817, "activity_20": 137.889856, "activity_30": 137.096838}, "trend_signal": 1, "fair_value": 206.952179, "relative_strength": -18.668512, "rate_of_change": -0.4851761590397739, "market_dynamics": 0.286748, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.0, "high": 165.0, "low": 143.0, "close": 165.0, "volume": 26}, "trend_line": 137.240333, "activity_lines": {"activity_5": 148.832665, "activity_10": 142.96618, "activity_20": 140.345189, "activity_30": 138.920042}, "trend_signal": 1, "fair_value": 206.940961, "relative_strength": -5.30799, "rate_of_change": 0.365656561623263, "market_dynamics": 0.688324, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.0, "high": 165.0, "low": 155.0, "close": 165.0, "volume": 50}, "trend_line": 138.090333, "activity_lines": {"activity_5": 155.523999, "activity_10": 147.695635, "activity_20": 142.548142, "activity_30": 140.710988}, "trend_signal": 1, "fair_value": 206.844807, "relative_strength": -6.987278, "rate_of_change": 0.6193514555229142, "market_dynamics": 0.990886, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.0, "high": 165.0, "low": 157.0, "close": 162.800003, "volume": 583}, "trend_line": 139.066999, "activity_lines": {"activity_5": 159.495334, "activity_10": 151.406909, "activity_20": 144.436809, "activity_30": 142.305161}, "trend_signal": 1, "fair_value": 206.785833, "relative_strength": -7.633275, "rate_of_change": 0.7072660183968295, "market_dynamics": 1.378313, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.800003, "high": 162.800003, "low": 152.619995, "close": 152.649994, "volume": 400}, "trend_line": 139.462333, "activity_lines": {"activity_5": 158.829999, "activity_10": 152.753635, "activity_20": 145.33738, "activity_30": 143.181483}, "trend_signal": 1, "fair_value": 206.764359, "relative_strength": -11.231073, "rate_of_change": 0.2842759265985104, "market_dynamics": 1.473938, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.649994, "high": 155.0, "low": 142.0, "close": 144.009995, "volume": 1063}, "trend_line": 139.569666, "activity_lines": {"activity_5": 154.269997, "activity_10": 152.081271, "activity_20": 145.441998, "activity_30": 143.474881}, "trend_signal": 1, "fair_value": 206.648077, "relative_strength": -17.677453, "rate_of_change": 0.07696199948125866, "market_dynamics": 1.2198, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.009995, "high": 149.0, "low": 144.009995, "close": 149.0, "volume": 2259}, "trend_line": 140.211333, "activity_lines": {"activity_5": 151.305998, "activity_10": 152.170544, "activity_20": 146.089903, "activity_30": 144.083289}, "trend_signal": 1, "fair_value": 206.513461, "relative_strength": -13.835345, "rate_of_change": 0.4597467475489867, "market_dynamics": 1.020263, "expectation": {"probability": 37.0161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.0, "high": 159.0, "low": 149.0, "close": 155.0, "volume": 104}, "trend_line": 141.052999, "activity_lines": {"activity_5": 151.408665, "activity_10": 153.114362, "activity_20": 147.353522, "activity_30": 145.037397}, "trend_signal": 1, "fair_value": 206.457115, "relative_strength": -12.401917, "rate_of_change": 0.6002838586521416, "market_dynamics": 0.778507, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.25, "high": 218.380005, "low": 151.25, "close": 218.380005, "volume": 6723}, "trend_line": 144.007333, "activity_lines": {"activity_5": 173.304667, "activity_10": 165.221818, "activity_20": 154.57119, "activity_30": 150.026236}, "trend_signal": 1, "fair_value": 206.639038, "relative_strength": 21.893043, "rate_of_change": 2.094485066567063, "market_dynamics": 1.022583, "expectation": {"probability": 36.5599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.0, "high": 227.0, "low": 213.0, "close": 227.0, "volume": 592}, "trend_line": 147.840666, "activity_lines": {"activity_5": 194.368668, "activity_10": 177.544182, "activity_20": 162.225856, "activity_30": 155.380601}, "trend_signal": 1, "fair_value": 206.991602, "relative_strength": 28.232212, "rate_of_change": 2.6619012519313934, "market_dynamics": 1.280669, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.0, "high": 227.0, "low": 190.0, "close": 191.009995, "volume": 47}, "trend_line": 150.474333, "activity_lines": {"activity_5": 198.479333, "activity_10": 181.694363, "activity_20": 166.005285, "activity_30": 158.165719}, "trend_signal": 1, "fair_value": 207.151282, "relative_strength": 8.810201, "rate_of_change": 1.781422575572003, "market_dynamics": 1.336176, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.009995, "high": 226.0, "low": 191.009995, "close": 220.0, "volume": 4034}, "trend_line": 154.074333, "activity_lines": {"activity_5": 209.119999, "activity_10": 190.242545, "activity_20": 172.261809, "activity_30": 162.651246}, "trend_signal": 1, "fair_value": 207.279487, "relative_strength": 21.864489, "rate_of_change": 2.392434595473498, "market_dynamics": 1.640486, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 220.0, "low": 199.0, "close": 199.0, "volume": 4468}, "trend_line": 155.940999, "activity_lines": {"activity_5": 208.027333, "activity_10": 193.972545, "activity_20": 176.096428, "activity_30": 165.549676}, "trend_signal": 1, "fair_value": 207.337179, "relative_strength": 11.417084, "rate_of_change": 1.2115359928249758, "market_dynamics": 1.49293, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.289993, "high": 193.899994, "low": 191.289993, "close": 193.5, "volume": 3821}, "trend_line": 157.114333, "activity_lines": {"activity_5": 202.167999, "activity_10": 196.084363, "activity_20": 179.083428, "activity_30": 167.972838}, "trend_signal": 1, "fair_value": 207.430128, "relative_strength": 6.909641, "rate_of_change": 0.7524217540763495, "market_dynamics": 1.344824, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.5, "high": 193.5, "low": 180.0, "close": 180.0, "volume": 6}, "trend_line": 157.837666, "activity_lines": {"activity_5": 193.467333, "activity_10": 195.183454, "activity_20": 180.502571, "activity_30": 169.449332}, "trend_signal": 1, "fair_value": 207.609615, "relative_strength": 1.586347, "rate_of_change": 0.4603863862630694, "market_dynamics": 1.116035, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.0, "high": 188.0, "low": 180.0, "close": 187.0, "volume": 43}, "trend_line": 158.794332, "activity_lines": {"activity_5": 190.233333, "activity_10": 195.058, "activity_20": 182.340761, "activity_30": 171.330773}, "trend_signal": 1, "fair_value": 207.926923, "relative_strength": 3.781956, "rate_of_change": 0.6061075434300861, "market_dynamics": 0.669524, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.0, "high": 187.0, "low": 185.0, "close": 185.0, "volume": 10}, "trend_line": 159.684332, "activity_lines": {"activity_5": 186.6, "activity_10": 193.787273, "activity_20": 183.745619, "activity_30": 173.021462}, "trend_signal": 1, "fair_value": 208.042307, "relative_strength": 5.846024, "rate_of_change": 0.560473405310219, "market_dynamics": 0.282155, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.0, "high": 185.0, "low": 168.899994, "close": 168.899994, "volume": 40}, "trend_line": 160.722665, "activity_lines": {"activity_5": 179.933331, "activity_10": 188.934726, "activity_20": 183.383809, "activity_30": 173.61602}, "trend_signal": 1, "fair_value": 208.054487, "relative_strength": -5.381076, "rate_of_change": 0.6502410017283313, "market_dynamics": -0.129855, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.0, "high": 168.0, "low": 158.199997, "close": 160.5, "volume": 1188}, "trend_line": 161.480999, "activity_lines": {"activity_5": 172.473332, "activity_10": 182.302181, "activity_20": 182.061523, "activity_30": 173.601655}, "trend_signal": 1, "fair_value": 208.01282, "relative_strength": -10.676731, "rate_of_change": 0.4718276666206292, "market_dynamics": -0.325564, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.5, "high": 160.5, "low": 155.0, "close": 155.0, "volume": 477}, "trend_line": 162.214332, "activity_lines": {"activity_5": 165.379999, "activity_10": 175.721999, "activity_20": 180.136856, "activity_30": 173.183526}, "trend_signal": 1, "fair_value": 207.865384, "relative_strength": -14.0089, "rate_of_change": 0.45412959081335386, "market_dynamics": -0.538006, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 46}, "trend_line": 163.000999, "activity_lines": {"activity_5": 159.953333, "activity_10": 170.450908, "activity_20": 178.128523, "activity_30": 172.718085}, "trend_signal": 0, "fair_value": 207.551282, "relative_strength": -12.018234, "rate_of_change": 0.4849552997573569, "market_dynamics": -0.720703, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.0, "high": 153.0, "low": 153.0, "close": 153.0, "volume": 34}, "trend_line": 163.720999, "activity_lines": {"activity_5": 155.993333, "activity_10": 165.470908, "activity_20": 175.872571, "activity_30": 172.072859}, "trend_signal": 0, "fair_value": 207.333333, "relative_strength": -15.989439, "rate_of_change": 0.4417150842124586, "market_dynamics": -0.808855, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.0, "high": 322.0, "low": 154.0, "close": 310.0, "volume": 5152}, "trend_line": 169.687666, "activity_lines": {"activity_5": 206.5, "activity_10": 190.254545, "activity_20": 188.626142, "activity_30": 181.510214}, "trend_signal": 1, "fair_value": 207.461538, "relative_strength": 66.972319, "rate_of_change": 3.644411551629978, "market_dynamics": -0.388422, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.0, "high": 349.0, "low": 297.5, "close": 330.0, "volume": 8789}, "trend_line": 176.212666, "activity_lines": {"activity_5": 254.266667, "activity_10": 216.656363, "activity_20": 202.593999, "activity_30": 191.852946}, "trend_signal": 1, "fair_value": 207.869872, "relative_strength": 75.474716, "rate_of_change": 3.845300105665903, "market_dynamics": 0.190496, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.25, "high": 327.799988, "low": 291.0, "close": 323.75, "volume": 2923}, "trend_line": 182.737666, "activity_lines": {"activity_5": 288.65, "activity_10": 239.44, "activity_20": 215.170428, "activity_30": 201.371483}, "trend_signal": 1, "fair_value": 208.308654, "relative_strength": 69.907084, "rate_of_change": 3.7029120256315604, "market_dynamics": 0.768557, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.809998, "high": 382.0, "low": 332.809998, "close": 362.0, "volume": 2261}, "trend_line": 190.270999, "activity_lines": {"activity_5": 324.533333, "activity_10": 266.564545, "activity_20": 230.574952, "activity_30": 212.936795}, "trend_signal": 1, "fair_value": 209.071474, "relative_strength": 97.473066, "rate_of_change": 4.122485071030731, "market_dynamics": 1.366662, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.0, "high": 450.0, "low": 365.0, "close": 438.0, "volume": 23586}, "trend_line": 200.337666, "activity_lines": {"activity_5": 371.95, "activity_10": 304.325454, "activity_20": 252.179523, "activity_30": 228.919311}, "trend_signal": 1, "fair_value": 209.981731, "relative_strength": 138.277386, "rate_of_change": 5.290699608929906, "market_dynamics": 1.587862, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 417.0, "high": 488.0, "low": 417.0, "close": 450.0, "volume": 14632}, "trend_line": 210.830999, "activity_lines": {"activity_5": 404.366667, "activity_10": 339.668182, "activity_20": 273.550762, "activity_30": 245.026559}, "trend_signal": 1, "fair_value": 210.994551, "relative_strength": 143.325788, "rate_of_change": 5.237823325744435, "market_dynamics": 1.683658, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 468.059998, "high": 549.0, "low": 468.059998, "close": 496.790009, "volume": 56811}, "trend_line": 222.590666, "activity_lines": {"activity_5": 443.04667, "activity_10": 378.407274, "activity_20": 297.973429, "activity_30": 263.475527}, "trend_signal": 1, "fair_value": 212.140641, "relative_strength": 149.998527, "rate_of_change": 5.5777694246945195, "market_dynamics": 1.792516, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 488.0, "high": 588.0, "low": 449.0, "close": 575.0, "volume": 131577}, "trend_line": 237.176333, "activity_lines": {"activity_5": 496.677336, "activity_10": 425.252001, "activity_20": 328.518905, "activity_30": 286.211613}, "trend_signal": 1, "fair_value": 213.839359, "relative_strength": 166.96646, "rate_of_change": 6.5526858165741775, "market_dynamics": 1.884136, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 605.0, "low": 392.779999, "close": 395.600006, "volume": 169531}, "trend_line": 245.596333, "activity_lines": {"activity_5": 473.758004, "activity_10": 431.842184, "activity_20": 340.321525, "activity_30": 296.432495}, "trend_signal": 1, "fair_value": 214.388077, "relative_strength": 79.336531, "rate_of_change": 3.550101265795347, "market_dynamics": 1.676136, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.0, "high": 437.0, "low": 358.01001, "close": 426.98999, "volume": 59321}, "trend_line": 254.329333, "activity_lines": {"activity_5": 459.061999, "activity_10": 439.765091, "activity_20": 354.139429, "activity_30": 308.135312}, "trend_signal": 1, "fair_value": 215.266218, "relative_strength": 89.484007, "rate_of_change": 3.555834850351778, "market_dynamics": 1.404325, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 444.0, "high": 472.0, "low": 406.01001, "close": 415.0, "volume": 69039}, "trend_line": 262.662666, "activity_lines": {"activity_5": 441.103332, "activity_10": 440.526364, "activity_20": 365.829762, "activity_30": 318.501161}, "trend_signal": 1, "fair_value": 216.189295, "relative_strength": 81.401728, "rate_of_change": 3.276591379257072, "market_dynamics": 1.100798, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.0, "high": 455.390015, "low": 402.980011, "close": 442.0, "volume": 12440}, "trend_line": 271.969333, "activity_lines": {"activity_5": 434.477999, "activity_10": 444.287636, "activity_20": 379.062953, "activity_30": 330.071312}, "trend_signal": 1, "fair_value": 217.689295, "relative_strength": 92.073757, "rate_of_change": 3.5432013013985033, "market_dynamics": 0.721868, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 476.0, "high": 567.0, "low": 323.0, "close": 349.5, "volume": 30036}, "trend_line": 278.531, "activity_lines": {"activity_5": 400.671999, "activity_10": 429.194364, "activity_20": 382.303286, "activity_30": 335.07329}, "trend_signal": 1, "fair_value": 218.596346, "relative_strength": 45.492862, "rate_of_change": 2.4126495909007506, "market_dynamics": 0.392431, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.700012, "high": 360.0, "low": 294.0, "close": 298.079987, "volume": 26629}, "trend_line": 283.666666, "activity_lines": {"activity_5": 364.759328, "activity_10": 404.283816, "activity_20": 379.839332, "activity_30": 336.334515}, "trend_signal": 1, "fair_value": 219.019936, "relative_strength": 26.347971, "rate_of_change": 1.8438400034466593, "market_dynamics": 0.023593, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.0, "high": 300.0, "low": 274.0, "close": 281.0, "volume": 9332}, "trend_line": 288.066666, "activity_lines": {"activity_5": 329.654663, "activity_10": 377.429998, "activity_20": 375.219761, "activity_30": 336.162472}, "trend_signal": 1, "fair_value": 219.071218, "relative_strength": 17.572618, "rate_of_change": 1.551116337370418, "market_dynamics": -0.394421, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.0, "high": 315.0, "low": 280.0, "close": 305.130005, "volume": 5105}, "trend_line": 293.071, "activity_lines": {"activity_5": 312.325999, "activity_10": 357.817999, "activity_20": 372.441142, "activity_30": 337.263333}, "trend_signal": 1, "fair_value": 219.181025, "relative_strength": 26.009376, "rate_of_change": 1.737213843409438, "market_dynamics": -0.714814, "expectation": {"probability": 43.8972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44c103b7-60aa-4dba-83c3-eebd40037913/", "share_image": "https://sharemaestro.com/terminal/44c103b7-60aa-4dba-83c3-eebd40037913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}