{"ticker": {"uuid": "44c221c3-f57c-4f95-b7e7-67d7f1963db7", "symbol": "AXON", "name": "Axon Enterprise Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AXON rose 42.48%, moving from 397.12 to 565.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.16 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "565.80"}, {"label": "12-Week Change", "value": "42.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 598.5, "high": 665.065, "low": 555.61, "close": 565.8, "volume": 5839307}, "trend_line": 483.087, "activity_lines": {"activity_5": 526.678667, "activity_10": 489.726545, "activity_20": 457.417714, "activity_30": 462.127828}, "trend_signal": 0, "fair_value": 462.273718, "relative_strength": -16.162359, "rate_of_change": 0.0104892730708884, "market_dynamics": 1.026623, "expectation": {"probability": 53.2231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 192.23, "high": 196.92, "low": 179.61, "close": 179.96, "volume": 3607406}, "trend_line": 199.425667, "activity_lines": {"activity_5": 187.467333, "activity_10": 190.731818, "activity_20": 198.282619, "activity_30": 200.651441}, "trend_signal": 0, "fair_value": 150.102821, "relative_strength": -16.108067, "rate_of_change": 0.1838644691393028, "market_dynamics": -1.29799, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.54, "high": 186.36, "low": 176.08, "close": 182.64, "volume": 4082366}, "trend_line": 199.982667, "activity_lines": {"activity_5": 185.405333, "activity_10": 188.914182, "activity_20": 196.178429, "activity_30": 199.568495}, "trend_signal": 0, "fair_value": 150.740705, "relative_strength": -16.949724, "rate_of_change": 0.2793020619557401, "market_dynamics": -1.360539, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.15, "high": 186.15, "low": 175.365, "close": 180.86, "volume": 3024790}, "trend_line": 200.314667, "activity_lines": {"activity_5": 183.154667, "activity_10": 187.031455, "activity_20": 194.049286, "activity_30": 198.334774}, "trend_signal": 0, "fair_value": 151.362372, "relative_strength": -15.575995, "rate_of_change": 0.16601438763690138, "market_dynamics": -1.364344, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.9, "high": 211.89, "low": 175.59, "close": 211.23, "volume": 7026232}, "trend_line": 201.084667, "activity_lines": {"activity_5": 191.978, "activity_10": 190.926727, "activity_20": 194.966143, "activity_30": 199.038989}, "trend_signal": 0, "fair_value": 152.206282, "relative_strength": -0.443229, "rate_of_change": 0.3843952175504005, "market_dynamics": -0.959574, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.59, "high": 211.65, "low": 192.87, "close": 200.1, "volume": 3276906}, "trend_line": 201.587333, "activity_lines": {"activity_5": 195.549333, "activity_10": 192.471455, "activity_20": 194.848476, "activity_30": 198.975462}, "trend_signal": 0, "fair_value": 152.959423, "relative_strength": -4.034402, "rate_of_change": 0.24997728941710157, "market_dynamics": -0.652351, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.56, "high": 204.1797, "low": 193.3101, "close": 198.43, "volume": 2296767}, "trend_line": 201.814667, "activity_lines": {"activity_5": 198.04, "activity_10": 193.616545, "activity_20": 194.689619, "activity_30": 198.771763}, "trend_signal": 0, "fair_value": 153.693974, "relative_strength": -6.82034, "rate_of_change": 0.11277196667906948, "market_dynamics": -0.343941, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.73, "high": 215.475, "low": 199.265, "close": 215.39, "volume": 2484604}, "trend_line": 202.388, "activity_lines": {"activity_5": 204.952667, "activity_10": 197.916727, "activity_20": 196.247333, "activity_30": 199.647591}, "trend_signal": 0, "fair_value": 154.544744, "relative_strength": -3.05008, "rate_of_change": 0.28408886654408494, "market_dynamics": 0.114922, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.5, "high": 217.61, "low": 208.15, "close": 214.71, "volume": 1847115}, "trend_line": 203.393333, "activity_lines": {"activity_5": 209.455333, "activity_10": 201.608182, "activity_20": 197.780857, "activity_30": 200.442559}, "trend_signal": 0, "fair_value": 155.383205, "relative_strength": -2.594577, "rate_of_change": 0.4967354783880503, "market_dynamics": 0.125598, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.47, "high": 215.0, "low": 204.95, "close": 206.21, "volume": 2299259}, "trend_line": 203.958333, "activity_lines": {"activity_5": 208.868, "activity_10": 203.398, "activity_20": 198.553952, "activity_30": 200.62428}, "trend_signal": 0, "fair_value": 156.175897, "relative_strength": -6.442534, "rate_of_change": 0.27778688301449767, "market_dynamics": 0.246185, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.6, "high": 211.19, "low": 194.5, "close": 195.42, "volume": 2402084}, "trend_line": 204.020667, "activity_lines": {"activity_5": 205.018667, "activity_10": 202.896727, "activity_20": 198.320857, "activity_30": 200.073419}, "trend_signal": 0, "fair_value": 156.869615, "relative_strength": -8.663354, "rate_of_change": 0.030562124666900854, "market_dynamics": 0.29092, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.95, "high": 201.54, "low": 189.1199, "close": 198.99, "volume": 2424989}, "trend_line": 203.288667, "activity_lines": {"activity_5": 202.671333, "activity_10": 202.986727, "activity_20": 198.544381, "activity_30": 199.74886}, "trend_signal": 0, "fair_value": 157.558333, "relative_strength": -7.443657, "rate_of_change": -0.3587871811045492, "market_dynamics": 0.211391, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.29, "high": 201.45, "low": 190.01, "close": 199.7, "volume": 1701231}, "trend_line": 202.845333, "activity_lines": {"activity_5": 200.523333, "activity_10": 202.859818, "activity_20": 198.847476, "activity_30": 199.517333}, "trend_signal": 0, "fair_value": 158.20391, "relative_strength": -8.99773, "rate_of_change": -0.21808102071916927, "market_dynamics": 0.098565, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.2, "high": 220.71, "low": 200.99, "close": 215.43, "volume": 2687436}, "trend_line": 202.922333, "activity_lines": {"activity_5": 204.664667, "activity_10": 205.282727, "activity_20": 200.635143, "activity_30": 200.329247}, "trend_signal": 0, "fair_value": 158.885128, "relative_strength": -2.386487, "rate_of_change": 0.03795995641664488, "market_dynamics": 0.188958, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.2, "high": 223.3, "low": 207.2, "close": 210.86, "volume": 1922647}, "trend_line": 202.731667, "activity_lines": {"activity_5": 207.234667, "activity_10": 206.246182, "activity_20": 201.890048, "activity_30": 200.841355}, "trend_signal": 0, "fair_value": 159.577115, "relative_strength": -1.945457, "rate_of_change": -0.0939600866899266, "market_dynamics": 0.265542, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.98, "high": 215.1701, "low": 199.29, "close": 200.755, "volume": 1584670}, "trend_line": 201.9285, "activity_lines": {"activity_5": 206.126333, "activity_10": 205.379091, "activity_20": 202.098714, "activity_30": 200.713828}, "trend_signal": 0, "fair_value": 160.230032, "relative_strength": -4.353552, "rate_of_change": -0.39617244404149926, "market_dynamics": 0.232956, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.59, "high": 219.36, "low": 199.5, "close": 217.25, "volume": 1979644}, "trend_line": 201.8465, "activity_lines": {"activity_5": 210.160667, "activity_10": 207.499182, "activity_20": 203.850071, "activity_30": 201.702312}, "trend_signal": 0, "fair_value": 160.836827, "relative_strength": -2.877899, "rate_of_change": -0.04060843318304353, "market_dynamics": 0.407713, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.39, "high": 231.71, "low": 212.885, "close": 217.94, "volume": 4587796}, "trend_line": 201.6475, "activity_lines": {"activity_5": 213.207667, "activity_10": 209.402545, "activity_20": 205.596238, "activity_30": 202.740602}, "trend_signal": 1, "fair_value": 161.458365, "relative_strength": -5.128468, "rate_of_change": -0.09858976994893837, "market_dynamics": 0.568353, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.27, "high": 225.38, "low": 216.725, "close": 223.48, "volume": 2283579}, "trend_line": 201.596167, "activity_lines": {"activity_5": 216.885333, "activity_10": 212.266818, "activity_20": 207.730833, "activity_30": 204.149151}, "trend_signal": 1, "fair_value": 162.090865, "relative_strength": -4.415057, "rate_of_change": -0.02545679961318619, "market_dynamics": 0.701025, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 224.37, "high": 230.815, "low": 224.16, "close": 228.42, "volume": 1031436}, "trend_line": 202.1865, "activity_lines": {"activity_5": 221.673, "activity_10": 215.869818, "activity_20": 210.200857, "activity_30": 205.87972}, "trend_signal": 1, "fair_value": 162.750288, "relative_strength": -2.94758, "rate_of_change": 0.2928294762667719, "market_dynamics": 1.010989, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.36, "high": 233.8, "low": 224.28, "close": 231.51, "volume": 2360280}, "trend_line": 202.573167, "activity_lines": {"activity_5": 226.32, "activity_10": 219.630818, "activity_20": 212.773167, "activity_30": 207.771559}, "trend_signal": 1, "fair_value": 163.438301, "relative_strength": -1.56723, "rate_of_change": 0.19124273875853084, "market_dynamics": 1.253539, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.6, "high": 238.04, "low": 229.021, "close": 236.38, "volume": 1777760}, "trend_line": 203.735833, "activity_lines": {"activity_5": 230.54, "activity_10": 223.621091, "activity_20": 215.622286, "activity_30": 209.952645}, "trend_signal": 1, "fair_value": 164.164327, "relative_strength": -0.070819, "rate_of_change": 0.5739486710991696, "market_dynamics": 1.285909, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.99, "high": 256.82, "low": 235.33, "close": 255.98, "volume": 2543419}, "trend_line": 205.7065, "activity_lines": {"activity_5": 240.018, "activity_10": 230.495182, "activity_20": 220.069405, "activity_30": 213.323237}, "trend_signal": 1, "fair_value": 165.001763, "relative_strength": 4.666152, "rate_of_change": 0.9672657828434095, "market_dynamics": 1.510782, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.46, "high": 260.69, "low": 251.464, "close": 259.03, "volume": 1969594}, "trend_line": 207.8425, "activity_lines": {"activity_5": 247.976667, "activity_10": 236.900545, "activity_20": 224.457762, "activity_30": 216.763462}, "trend_signal": 1, "fair_value": 165.824071, "relative_strength": 4.922426, "rate_of_change": 1.0383726328531164, "market_dynamics": 1.593041, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 257.94, "high": 259.9501, "low": 256.38, "close": 258.33, "volume": 1109010}, "trend_line": 210.011833, "activity_lines": {"activity_5": 253.332, "activity_10": 242.385909, "activity_20": 228.407214, "activity_30": 220.02072}, "trend_signal": 1, "fair_value": 166.694583, "relative_strength": 4.281715, "rate_of_change": 1.0437388888220622, "market_dynamics": 1.547118, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.47, "high": 256.01, "low": 241.72, "close": 244.21, "volume": 1764111}, "trend_line": 211.658167, "activity_lines": {"activity_5": 251.986667, "activity_10": 244.440909, "activity_20": 230.787619, "activity_30": 222.227054}, "trend_signal": 1, "fair_value": 167.456442, "relative_strength": 1.834608, "rate_of_change": 0.7839243991551639, "market_dynamics": 1.510041, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.45, "high": 253.8959, "low": 244.01, "close": 250.69, "volume": 2135961}, "trend_line": 213.269167, "activity_lines": {"activity_5": 251.954667, "activity_10": 246.884, "activity_20": 233.575119, "activity_30": 224.745237}, "trend_signal": 1, "fair_value": 168.096955, "relative_strength": 1.467565, "rate_of_change": 0.761132926186599, "market_dynamics": 1.428541, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.28, "high": 256.86, "low": 246.985, "close": 256.79, "volume": 1254243}, "trend_line": 215.5385, "activity_lines": {"activity_5": 253.002, "activity_10": 249.828182, "activity_20": 236.694714, "activity_30": 227.553032}, "trend_signal": 1, "fair_value": 168.651635, "relative_strength": 1.228275, "rate_of_change": 1.0640698943602986, "market_dynamics": 1.294042, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.12, "high": 262.95, "low": 249.01, "close": 251.36, "volume": 1410642}, "trend_line": 217.413167, "activity_lines": {"activity_5": 252.185333, "activity_10": 251.078727, "activity_20": 239.100024, "activity_30": 229.864097}, "trend_signal": 1, "fair_value": 169.210609, "relative_strength": -1.344058, "rate_of_change": 0.8697596949036892, "market_dynamics": 1.115027, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.99, "high": 258.62, "low": 247.04, "close": 256.99, "volume": 1844580}, "trend_line": 219.7095, "activity_lines": {"activity_5": 253.756667, "activity_10": 252.846, "activity_20": 241.867, "activity_30": 232.417441}, "trend_signal": 1, "fair_value": 169.722212, "relative_strength": -0.188561, "rate_of_change": 1.0562069591672911, "market_dynamics": 1.103925, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.97, "high": 271.3891, "low": 252.2001, "close": 270.98, "volume": 1887527}, "trend_line": 222.334167, "activity_lines": {"activity_5": 260.080667, "activity_10": 256.637455, "activity_20": 245.724548, "activity_30": 235.725215}, "trend_signal": 1, "fair_value": 170.205801, "relative_strength": 3.308906, "rate_of_change": 1.1946078799505786, "market_dynamics": 1.136838, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.53, "high": 274.78, "low": 255.68, "close": 269.8, "volume": 1675592}, "trend_line": 225.328833, "activity_lines": {"activity_5": 264.226667, "activity_10": 259.496727, "activity_20": 249.109905, "activity_30": 238.787527}, "trend_signal": 1, "fair_value": 170.800673, "relative_strength": 4.427667, "rate_of_change": 1.3469211864319508, "market_dynamics": 1.226882, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.38, "high": 273.72, "low": 260.265, "close": 270.63, "volume": 1203521}, "trend_line": 228.261833, "activity_lines": {"activity_5": 267.375333, "activity_10": 261.899273, "activity_20": 252.237119, "activity_30": 241.710183}, "trend_signal": 1, "fair_value": 171.474647, "relative_strength": 3.419248, "rate_of_change": 1.3016532154142886, "market_dynamics": 1.291846, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.15, "high": 318.9, "low": 265.32, "close": 314.25, "volume": 6217493}, "trend_line": 232.708167, "activity_lines": {"activity_5": 284.141333, "activity_10": 271.966364, "activity_20": 259.180857, "activity_30": 247.257806}, "trend_signal": 1, "fair_value": 172.572147, "relative_strength": 17.849262, "rate_of_change": 1.9479095307186143, "market_dynamics": 1.462764, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.0, "high": 325.63, "low": 308.83, "close": 312.79, "volume": 2811904}, "trend_line": 236.0935, "activity_lines": {"activity_5": 296.228, "activity_10": 280.764, "activity_20": 265.514976, "activity_30": 252.424376}, "trend_signal": 1, "fair_value": 173.601186, "relative_strength": 19.180458, "rate_of_change": 1.4547547014110607, "market_dynamics": 1.521734, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.94, "high": 313.5, "low": 304.18, "close": 307.65, "volume": 3419236}, "trend_line": 239.6785, "activity_lines": {"activity_5": 302.881333, "activity_10": 287.636909, "activity_20": 270.87419, "activity_30": 257.040925}, "trend_signal": 1, "fair_value": 174.645417, "relative_strength": 18.575879, "rate_of_change": 1.5184662008907521, "market_dynamics": 1.575364, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.7, "high": 319.12, "low": 306.32, "close": 316.32, "volume": 1822616}, "trend_line": 243.608167, "activity_lines": {"activity_5": 309.98, "activity_10": 294.932727, "activity_20": 276.550095, "activity_30": 261.985538}, "trend_signal": 1, "fair_value": 175.789647, "relative_strength": 18.331309, "rate_of_change": 1.6395575740001687, "market_dynamics": 1.643018, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.5, "high": 321.77, "low": 311.85, "close": 312.88, "volume": 1823025}, "trend_line": 246.857833, "activity_lines": {"activity_5": 312.830667, "activity_10": 300.409818, "activity_20": 281.426619, "activity_30": 266.454688}, "trend_signal": 1, "fair_value": 176.878237, "relative_strength": 17.671546, "rate_of_change": 1.333972518253048, "market_dynamics": 1.467001, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 314.34, "high": 315.6099, "low": 304.8, "close": 309.9, "volume": 1416122}, "trend_line": 250.030833, "activity_lines": {"activity_5": 311.871333, "activity_10": 304.325273, "activity_20": 285.567238, "activity_30": 270.521925}, "trend_signal": 1, "fair_value": 177.906955, "relative_strength": 17.456722, "rate_of_change": 1.2853552028061437, "market_dynamics": 1.250515, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.19, "high": 329.87, "low": 306.2701, "close": 310.81, "volume": 2346280}, "trend_line": 253.5175, "activity_lines": {"activity_5": 311.505333, "activity_10": 307.341818, "activity_20": 289.383, "activity_30": 274.443161}, "trend_signal": 1, "fair_value": 178.920224, "relative_strength": 18.386762, "rate_of_change": 1.3944948141655837, "market_dynamics": 1.211652, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.17, "high": 317.17, "low": 291.35, "close": 293.605, "volume": 2627938}, "trend_line": 256.790333, "activity_lines": {"activity_5": 305.536333, "activity_10": 306.251636, "activity_20": 291.167857, "activity_30": 277.029452}, "trend_signal": 1, "fair_value": 179.815513, "relative_strength": 18.231857, "rate_of_change": 1.2909692624769347, "market_dynamics": 0.946772, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.86, "high": 311.865, "low": 291.395, "close": 308.23, "volume": 2131610}, "trend_line": 260.431667, "activity_lines": {"activity_5": 305.378667, "activity_10": 307.409182, "activity_20": 294.049881, "activity_30": 280.34814}, "trend_signal": 1, "fair_value": 180.819487, "relative_strength": 19.19238, "rate_of_change": 1.418018333268032, "market_dynamics": 0.702962, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 308.24, "high": 321.0, "low": 307.25, "close": 318.55, "volume": 2366622}, "trend_line": 264.393333, "activity_lines": {"activity_5": 309.200333, "activity_10": 309.744364, "activity_20": 297.572619, "activity_30": 284.09771}, "trend_signal": 1, "fair_value": 181.997756, "relative_strength": 21.736839, "rate_of_change": 1.5211921213866744, "market_dynamics": 0.598519, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.0, "high": 329.175, "low": 303.32, "close": 303.43, "volume": 3449048}, "trend_line": 267.326667, "activity_lines": {"activity_5": 307.604, "activity_10": 308.459182, "activity_20": 299.357405, "activity_30": 286.616204}, "trend_signal": 1, "fair_value": 183.091795, "relative_strength": 14.00516, "rate_of_change": 1.1094583841113732, "market_dynamics": 0.183441, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.88, "high": 305.105, "low": 286.68, "close": 288.79, "volume": 3238045}, "trend_line": 269.924333, "activity_lines": {"activity_5": 301.559, "activity_10": 304.708909, "activity_20": 299.536476, "activity_30": 288.000935}, "trend_signal": 1, "fair_value": 184.128462, "relative_strength": 6.004352, "rate_of_change": 0.9717197424228552, "market_dynamics": -0.064586, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 289.92, "high": 292.8854, "low": 279.0, "close": 285.63, "volume": 3387674}, "trend_line": 272.7535, "activity_lines": {"activity_5": 295.928667, "activity_10": 300.820455, "activity_20": 299.269548, "activity_30": 289.014204}, "trend_signal": 1, "fair_value": 185.058205, "relative_strength": 3.228355, "rate_of_change": 1.048133367064756, "market_dynamics": -0.334194, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.04, "high": 288.4, "low": 275.1923, "close": 281.67, "volume": 2065332}, "trend_line": 274.900833, "activity_lines": {"activity_5": 289.51, "activity_10": 296.612364, "activity_20": 298.428238, "activity_30": 289.589462}, "trend_signal": 1, "fair_value": 185.95891, "relative_strength": 3.18147, "rate_of_change": 0.7872797232666138, "market_dynamics": -0.757225, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 281.35, "high": 283.4799, "low": 273.52, "close": 280.5, "volume": 1990300}, "trend_line": 276.986167, "activity_lines": {"activity_5": 284.472, "activity_10": 292.821545, "activity_20": 297.327976, "activity_30": 289.950699}, "trend_signal": 1, "fair_value": 186.747756, "relative_strength": -0.132955, "rate_of_change": 0.7585768210458809, "market_dynamics": -1.025718, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 280.08, "high": 297.78, "low": 280.08, "close": 292.33, "volume": 2160384}, "trend_line": 279.281167, "activity_lines": {"activity_5": 285.914, "activity_10": 291.770364, "activity_20": 297.241476, "activity_30": 290.940624}, "trend_signal": 1, "fair_value": 187.616218, "relative_strength": 0.374381, "rate_of_change": 0.828561232806965, "market_dynamics": -1.093092, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.51, "high": 300.85, "low": 282.89, "close": 291.15, "volume": 2052322}, "trend_line": 281.372167, "activity_lines": {"activity_5": 287.702667, "activity_10": 290.824091, "activity_20": 296.8475, "activity_30": 291.706355}, "trend_signal": 1, "fair_value": 188.378846, "relative_strength": -0.498403, "rate_of_change": 0.748707842516287, "market_dynamics": -1.137555, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.93, "high": 304.56, "low": 288.685, "close": 294.24, "volume": 3054336}, "trend_line": 283.463167, "activity_lines": {"activity_5": 290.364, "activity_10": 290.797091, "activity_20": 296.585143, "activity_30": 292.536538}, "trend_signal": 1, "fair_value": 189.125321, "relative_strength": 0.360237, "rate_of_change": 0.743143866109546, "market_dynamics": -0.976567, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 296.56, "high": 298.69, "low": 286.51, "close": 298.38, "volume": 1029504}, "trend_line": 285.529833, "activity_lines": {"activity_5": 293.831333, "activity_10": 291.511273, "activity_20": 296.60631, "activity_30": 293.498914}, "trend_signal": 1, "fair_value": 189.895128, "relative_strength": -1.984448, "rate_of_change": 0.7290774395390841, "market_dynamics": -0.897172, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.77, "high": 306.35, "low": 290.02, "close": 292.66, "volume": 1954309}, "trend_line": 286.7525, "activity_lines": {"activity_5": 294.278, "activity_10": 291.364545, "activity_20": 295.946619, "activity_30": 293.958925}, "trend_signal": 1, "fair_value": 190.657308, "relative_strength": -3.84663, "rate_of_change": 0.4282098956713925, "market_dynamics": -0.866346, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 294.77, "high": 326.32, "low": 293.02, "close": 308.45, "volume": 2868612}, "trend_line": 288.399833, "activity_lines": {"activity_5": 299.177333, "activity_10": 294.559455, "activity_20": 296.685833, "activity_30": 295.358763}, "trend_signal": 1, "fair_value": 191.461282, "relative_strength": 4.969555, "rate_of_change": 0.5744790368000291, "market_dynamics": -0.610835, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 310.5, "high": 324.86, "low": 306.81, "close": 310.59, "volume": 2397098}, "trend_line": 290.141833, "activity_lines": {"activity_5": 303.715333, "activity_10": 298.052182, "activity_20": 297.656476, "activity_30": 296.790387}, "trend_signal": 1, "fair_value": 192.259808, "relative_strength": 7.857355, "rate_of_change": 0.6040225411642379, "market_dynamics": -0.442345, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 312.4, "high": 314.365, "low": 287.14, "close": 292.36, "volume": 3085946}, "trend_line": 291.746833, "activity_lines": {"activity_5": 300.880667, "activity_10": 297.834, "activity_20": 296.901405, "activity_30": 296.933495}, "trend_signal": 1, "fair_value": 192.899359, "relative_strength": 4.221812, "rate_of_change": 0.553177728080308, "market_dynamics": -0.290645, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.64, "high": 371.99, "low": 279.02, "close": 365.0, "volume": 7678817}, "trend_line": 295.557167, "activity_lines": {"activity_5": 322.384667, "activity_10": 310.700727, "activity_20": 303.137238, "activity_30": 301.659505}, "trend_signal": 1, "fair_value": 194.052308, "relative_strength": 28.727881, "rate_of_change": 1.3060412552961669, "market_dynamics": 0.28008, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.1, "high": 378.2467, "low": 364.78, "close": 373.69, "volume": 2443843}, "trend_line": 299.453833, "activity_lines": {"activity_5": 342.344, "activity_10": 323.632364, "activity_20": 309.968881, "activity_30": 306.700333}, "trend_signal": 1, "fair_value": 195.250128, "relative_strength": 24.112512, "rate_of_change": 1.3184136387394665, "market_dynamics": 0.587664, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 373.75, "high": 378.89, "low": 369.4343, "close": 370.7, "volume": 2109367}, "trend_line": 303.431833, "activity_lines": {"activity_5": 355.904667, "activity_10": 334.326, "activity_20": 316.22619, "activity_30": 311.29686}, "trend_signal": 1, "fair_value": 196.427628, "relative_strength": 21.024259, "rate_of_change": 1.3284184610854552, "market_dynamics": 0.832834, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.11, "high": 370.64, "low": 357.85, "close": 364.97, "volume": 1949977}, "trend_line": 307.031167, "activity_lines": {"activity_5": 363.405333, "activity_10": 342.552909, "activity_20": 321.648262, "activity_30": 315.267065}, "trend_signal": 1, "fair_value": 197.581987, "relative_strength": 19.396106, "rate_of_change": 1.1862084358169498, "market_dynamics": 1.145036, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.35, "high": 363.22, "low": 346.71, "close": 354.62, "volume": 1852668}, "trend_line": 309.819167, "activity_lines": {"activity_5": 363.830667, "activity_10": 347.555818, "activity_20": 325.826714, "activity_30": 318.337312}, "trend_signal": 1, "fair_value": 198.702564, "relative_strength": 22.370797, "rate_of_change": 0.9080511360594252, "market_dynamics": 0.973656, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 358.61, "high": 385.0, "low": 353.91, "close": 379.61, "volume": 3035665}, "trend_line": 313.4795, "activity_lines": {"activity_5": 368.435333, "activity_10": 356.004545, "activity_20": 332.094619, "activity_30": 322.839946}, "trend_signal": 1, "fair_value": 200.030962, "relative_strength": 22.777538, "rate_of_change": 1.1814417537311306, "market_dynamics": 0.94102, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 380.99, "high": 393.58, "low": 376.5301, "close": 393.29, "volume": 2925725}, "trend_line": 317.568167, "activity_lines": {"activity_5": 376.626, "activity_10": 365.463636, "activity_20": 339.325476, "activity_30": 327.989011}, "trend_signal": 1, "fair_value": 201.399808, "relative_strength": 24.351238, "rate_of_change": 1.304285288192703, "market_dynamics": 0.949149, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 394.29, "high": 398.74, "low": 388.355, "close": 395.34, "volume": 2137031}, "trend_line": 320.271167, "activity_lines": {"activity_5": 384.193333, "activity_10": 373.465818, "activity_20": 346.395667, "activity_30": 333.006548}, "trend_signal": 1, "fair_value": 202.788077, "relative_strength": 22.809125, "rate_of_change": 0.8511558401884703, "market_dynamics": 0.963622, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 395.5, "high": 422.33, "low": 394.24, "close": 421.8, "volume": 3425926}, "trend_line": 323.904833, "activity_lines": {"activity_5": 398.938, "activity_10": 384.699091, "activity_20": 355.54819, "activity_30": 339.556796}, "trend_signal": 1, "fair_value": 204.437115, "relative_strength": 29.690456, "rate_of_change": 1.134559203076812, "market_dynamics": 1.150042, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.0, "high": 436.55, "low": 416.88, "close": 434.98, "volume": 2770056}, "trend_line": 328.149167, "activity_lines": {"activity_5": 414.287333, "activity_10": 396.306727, "activity_20": 365.322571, "activity_30": 346.722935}, "trend_signal": 1, "fair_value": 206.084808, "relative_strength": 31.018782, "rate_of_change": 1.3103645168517695, "market_dynamics": 1.224374, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 437.14, "high": 440.89, "low": 424.568, "close": 438.05, "volume": 1954105}, "trend_line": 332.206833, "activity_lines": {"activity_5": 425.302667, "activity_10": 405.879455, "activity_20": 374.678143, "activity_30": 353.813312}, "trend_signal": 1, "fair_value": 207.721987, "relative_strength": 30.575657, "rate_of_change": 1.2365309463059038, "market_dynamics": 1.278521, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 439.0, "high": 455.17, "low": 435.29, "close": 444.52, "volume": 1945220}, "trend_line": 336.594833, "activity_lines": {"activity_5": 434.578667, "activity_10": 415.300364, "activity_20": 383.905238, "activity_30": 361.059323}, "trend_signal": 1, "fair_value": 209.417885, "relative_strength": 31.117016, "rate_of_change": 1.3208638607382215, "market_dynamics": 1.377339, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.1, "high": 449.1, "low": 422.38, "close": 425.84, "volume": 2842621}, "trend_line": 340.4595, "activity_lines": {"activity_5": 434.212667, "activity_10": 420.037091, "activity_20": 390.572238, "activity_30": 366.817075}, "trend_signal": 1, "fair_value": 210.976859, "relative_strength": 26.648303, "rate_of_change": 1.148165872171899, "market_dynamics": 1.280685, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 425.84, "high": 611.88, "low": 424.99, "close": 603.18, "volume": 6659027}, "trend_line": 350.205167, "activity_lines": {"activity_5": 490.926667, "activity_10": 456.014909, "activity_20": 413.493, "activity_30": 383.766785}, "trend_signal": 1, "fair_value": 213.751026, "relative_strength": 67.304092, "rate_of_change": 2.862504057017069, "market_dynamics": 1.409791, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 611.06, "high": 624.8399, "low": 588.02, "close": 599.35, "volume": 5444325}, "trend_line": 360.396667, "activity_lines": {"activity_5": 534.272, "activity_10": 486.965273, "activity_20": 434.563143, "activity_30": 399.840645}, "trend_signal": 1, "fair_value": 216.426731, "relative_strength": 69.227367, "rate_of_change": 2.9101512371460703, "market_dynamics": 1.540949, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 601.04, "high": 641.2, "low": 592.0, "close": 636.95, "volume": 3891421}, "trend_line": 371.354, "activity_lines": {"activity_5": 579.192667, "activity_10": 520.302364, "activity_20": 457.761333, "activity_30": 417.682796}, "trend_signal": 1, "fair_value": 219.373846, "relative_strength": 73.437521, "rate_of_change": 3.0403535890635767, "market_dynamics": 1.636095, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 639.54, "high": 652.23, "low": 607.2, "close": 646.96, "volume": 3022719}, "trend_line": 382.301, "activity_lines": {"activity_5": 614.19, "activity_10": 550.780545, "activity_20": 480.300619, "activity_30": 435.463828}, "trend_signal": 1, "fair_value": 222.550449, "relative_strength": 71.743984, "rate_of_change": 2.947861070568784, "market_dynamics": 1.784954, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 649.2, "high": 698.67, "low": 634.95, "close": 687.69, "volume": 4847036}, "trend_line": 395.109667, "activity_lines": {"activity_5": 649.268, "activity_10": 584.052, "activity_20": 505.03181, "activity_30": 455.166344}, "trend_signal": 1, "fair_value": 226.051987, "relative_strength": 73.592634, "rate_of_change": 3.350414202421656, "market_dynamics": 1.782438, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 687.69, "high": 687.97, "low": 631.0322, "close": 644.91, "volume": 3970223}, "trend_line": 406.980333, "activity_lines": {"activity_5": 652.629333, "activity_10": 604.229818, "activity_20": 523.88281, "activity_30": 471.282495}, "trend_signal": 1, "fair_value": 229.256987, "relative_strength": 59.192242, "rate_of_change": 3.004397763823878, "market_dynamics": 1.667273, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 652.0, "high": 654.0, "low": 603.3322, "close": 631.69, "volume": 13202521}, "trend_line": 418.515667, "activity_lines": {"activity_5": 648.802, "activity_10": 617.947455, "activity_20": 539.882762, "activity_30": 485.779892}, "trend_signal": 1, "fair_value": 232.277179, "relative_strength": 57.19912, "rate_of_change": 2.834371360151213, "market_dynamics": 1.568526, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 634.64, "high": 642.53, "low": 606.55, "close": 610.98, "volume": 1806095}, "trend_line": 429.492667, "activity_lines": {"activity_5": 635.915333, "activity_10": 624.323091, "activity_20": 552.294476, "activity_30": 498.196946}, "trend_signal": 1, "fair_value": 235.187308, "relative_strength": 48.69984, "rate_of_change": 2.622840879216112, "market_dynamics": 1.260534, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 601.2, "high": 612.2548, "low": 588.19, "close": 601.06, "volume": 2111576}, "trend_line": 440.178, "activity_lines": {"activity_5": 621.453333, "activity_10": 625.750909, "activity_20": 562.590095, "activity_30": 509.265806}, "trend_signal": 1, "fair_value": 238.109551, "relative_strength": 45.487201, "rate_of_change": 2.487896493003457, "market_dynamics": 0.827653, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 604.4, "high": 606.31, "low": 543.475, "close": 570.0, "volume": 3623321}, "trend_line": 449.433667, "activity_lines": {"activity_5": 599.698, "activity_10": 618.685273, "activity_20": 568.844905, "activity_30": 517.641419}, "trend_signal": 1, "fair_value": 240.884103, "relative_strength": 39.358195, "rate_of_change": 2.1027100400292644, "market_dynamics": 0.416053, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 561.4, "high": 603.0, "low": 556.68, "close": 593.89, "volume": 2633767}, "trend_line": 459.525, "activity_lines": {"activity_5": 593.752, "activity_10": 613.342182, "activity_20": 576.425905, "activity_30": 526.961183}, "trend_signal": 1, "fair_value": 243.838782, "relative_strength": 39.404582, "rate_of_change": 2.245344250100419, "market_dynamics": -0.013798, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 603.12, "high": 615.5, "low": 592.59, "close": 610.32, "volume": 1571960}, "trend_line": 470.061, "activity_lines": {"activity_5": 596.684, "activity_10": 611.155273, "activity_20": 584.481571, "activity_30": 536.689892}, "trend_signal": 1, "fair_value": 246.878846, "relative_strength": 39.303737, "rate_of_change": 2.292802350252979, "market_dynamics": -0.23622, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 597.79, "high": 671.06, "low": 587.14, "close": 652.18, "volume": 2578032}, "trend_line": 481.854333, "activity_lines": {"activity_5": 614.994, "activity_10": 616.379818, "activity_20": 595.306286, "activity_30": 548.439505}, "trend_signal": 1, "fair_value": 250.142885, "relative_strength": 48.716353, "rate_of_change": 2.5088941647998917, "market_dynamics": -0.340576, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 640.75, "high": 689.54, "low": 635.5501, "close": 679.24, "volume": 3089026}, "trend_line": 494.740333, "activity_lines": {"activity_5": 639.577333, "activity_10": 626.247455, "activity_20": 607.41019, "activity_30": 561.174065}, "trend_signal": 1, "fair_value": 253.602179, "relative_strength": 52.344184, "rate_of_change": 2.6742521790293883, "market_dynamics": -0.30012, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 684.32, "high": 686.17, "low": 648.85, "close": 683.41, "volume": 2400408}, "trend_line": 507.239, "activity_lines": {"activity_5": 660.338667, "activity_10": 636.286364, "activity_20": 618.549571, "activity_30": 573.346301}, "trend_signal": 1, "fair_value": 257.159487, "relative_strength": 46.82349, "rate_of_change": 2.526308482716721, "market_dynamics": -0.313946, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 694.02, "high": 715.99, "low": 510.5339, "close": 513.22, "volume": 7606817}, "trend_line": 513.993333, "activity_lines": {"activity_5": 616.809333, "activity_10": 615.459455, "activity_20": 612.108619, "activity_30": 573.732172}, "trend_signal": 1, "fair_value": 259.589487, "relative_strength": 11.913112, "rate_of_change": 1.3315878708064701, "market_dynamics": -0.383948, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 516.51, "high": 600.99, "low": 480.1767, "close": 528.45, "volume": 8128601}, "trend_line": 521.863, "activity_lines": {"activity_5": 583.734667, "activity_10": 599.796, "activity_20": 606.68281, "activity_30": 574.66486}, "trend_signal": 1, "fair_value": 262.091538, "relative_strength": 18.431958, "rate_of_change": 1.531083478080843, "market_dynamics": -0.504177, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.84, "high": 543.41, "low": 495.0, "close": 526.4, "volume": 4967976}, "trend_line": 527.243, "activity_lines": {"activity_5": 555.434667, "activity_10": 585.636909, "activity_20": 600.616667, "activity_30": 574.95757}, "trend_signal": 1, "fair_value": 264.666795, "relative_strength": 20.964829, "rate_of_change": 1.0309219086235266, "market_dynamics": -0.739607, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.39, "high": 569.95, "low": 501.85, "close": 556.26, "volume": 4959802}, "trend_line": 533.328667, "activity_lines": {"activity_5": 545.473333, "activity_10": 578.444727, "activity_20": 596.973619, "activity_30": 576.829634}, "trend_signal": 1, "fair_value": 267.367885, "relative_strength": 29.799599, "rate_of_change": 1.1542432995791208, "market_dynamics": -0.869839, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 552.72, "high": 572.82, "low": 532.52, "close": 560.0, "volume": 3128659}, "trend_line": 539.638667, "activity_lines": {"activity_5": 544.957333, "activity_10": 572.747091, "activity_20": 593.154667, "activity_30": 578.550366}, "trend_signal": 1, "fair_value": 270.107051, "relative_strength": 29.093668, "rate_of_change": 1.1831353516948788, "market_dynamics": -0.943135, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 571.99, "high": 579.675, "low": 529.0, "close": 534.95, "volume": 2704240}, "trend_line": 545.304667, "activity_lines": {"activity_5": 544.318667, "activity_10": 562.676727, "activity_20": 586.311143, "activity_30": 578.247871}, "trend_signal": 0, "fair_value": 272.643205, "relative_strength": 25.114281, "rate_of_change": 1.0499618256598984, "market_dynamics": -1.05867, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.67, "high": 560.3, "low": 486.1, "close": 497.13, "volume": 3654502}, "trend_line": 550.055, "activity_lines": {"activity_5": 529.624667, "activity_10": 546.801636, "activity_20": 576.190619, "activity_30": 575.139828}, "trend_signal": 0, "fair_value": 275.010577, "relative_strength": 27.735249, "rate_of_change": 0.8711337509972118, "market_dynamics": -1.12925, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 471.72, "high": 569.0, "low": 469.2434, "close": 567.98, "volume": 4266963}, "trend_line": 556.334, "activity_lines": {"activity_5": 540.635333, "activity_10": 545.866364, "activity_20": 573.304476, "activity_30": 576.29628}, "trend_signal": 0, "fair_value": 277.861603, "relative_strength": 34.244967, "rate_of_change": 1.1415222114152217, "market_dynamics": -1.047957, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 578.0, "high": 590.0, "low": 556.39, "close": 559.53, "volume": 1885198}, "trend_line": 561.875333, "activity_lines": {"activity_5": 546.057333, "activity_10": 544.925636, "activity_20": 569.942, "activity_30": 576.502473}, "trend_signal": 0, "fair_value": 280.691795, "relative_strength": 33.801857, "rate_of_change": 0.9960442827510109, "market_dynamics": -0.995845, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 550.0, "high": 603.98, "low": 531.22, "close": 603.78, "volume": 2462481}, "trend_line": 568.823333, "activity_lines": {"activity_5": 566.011333, "activity_10": 554.206909, "activity_20": 571.210143, "activity_30": 579.206}, "trend_signal": 0, "fair_value": 283.842949, "relative_strength": 34.158593, "rate_of_change": 1.236573238213341, "market_dynamics": -0.81027, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 605.66, "high": 638.35, "low": 585.49, "close": 628.16, "volume": 2334049}, "trend_line": 575.702, "activity_lines": {"activity_5": 591.173333, "activity_10": 569.368727, "activity_20": 575.199762, "activity_30": 583.034172}, "trend_signal": 0, "fair_value": 287.254295, "relative_strength": 33.450551, "rate_of_change": 1.2092800349313289, "market_dynamics": -0.550289, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 624.99, "high": 698.265, "low": 594.52, "close": 684.59, "volume": 4340385}, "trend_line": 584.022333, "activity_lines": {"activity_5": 628.931333, "activity_10": 592.700727, "activity_20": 584.643429, "activity_30": 590.059204}, "trend_signal": 1, "fair_value": 291.013077, "relative_strength": 43.651546, "rate_of_change": 1.4452499730763493, "market_dynamics": -0.28973, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 700.0, "high": 735.68, "low": 667.0, "close": 733.18, "volume": 3304124}, "trend_line": 593.86, "activity_lines": {"activity_5": 670.388667, "activity_10": 622.028364, "activity_20": 598.46281, "activity_30": 599.68228}, "trend_signal": 1, "fair_value": 295.075769, "relative_strength": 41.82298, "rate_of_change": 1.6844676040839026, "market_dynamics": 0.081555, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 721.99, "high": 748.8, "low": 714.0, "close": 731.37, "volume": 2313028}, "trend_line": 603.421667, "activity_lines": {"activity_5": 700.229333, "activity_10": 647.267273, "activity_20": 611.527905, "activity_30": 608.553892}, "trend_signal": 1, "fair_value": 299.106859, "relative_strength": 42.643754, "rate_of_change": 1.610087731115068, "market_dynamics": 0.333778, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 740.58, "high": 755.05, "low": 729.14, "close": 750.36, "volume": 2660233}, "trend_line": 614.239, "activity_lines": {"activity_5": 724.944, "activity_10": 672.775091, "activity_20": 625.781048, "activity_30": 618.033785}, "trend_signal": 1, "fair_value": 303.256026, "relative_strength": 41.359791, "rate_of_change": 1.7926656584573846, "market_dynamics": 0.618815, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 755.0, "high": 798.16, "low": 742.8, "close": 791.85, "volume": 2710348}, "trend_line": 620.528, "activity_lines": {"activity_5": 753.716667, "activity_10": 702.365455, "activity_20": 643.126762, "activity_30": 629.492559}, "trend_signal": 1, "fair_value": 307.713333, "relative_strength": 43.741323, "rate_of_change": 1.0238685593067172, "market_dynamics": 0.752233, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 795.83, "high": 806.64, "low": 746.9, "close": 780.63, "volume": 2335124}, "trend_line": 626.570667, "activity_lines": {"activity_5": 767.836667, "activity_10": 725.244909, "activity_20": 658.461238, "activity_30": 639.82172}, "trend_signal": 1, "fair_value": 312.155769, "relative_strength": 40.249551, "rate_of_change": 0.9737944137895369, "market_dynamics": 0.791466, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 786.37, "high": 797.5, "low": 761.9, "close": 777.32, "volume": 2581859}, "trend_line": 631.249667, "activity_lines": {"activity_5": 774.450667, "activity_10": 742.368, "activity_20": 672.669476, "activity_30": 649.547484}, "trend_signal": 1, "fair_value": 316.522179, "relative_strength": 37.522403, "rate_of_change": 0.746763333560281, "market_dynamics": 0.858153, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 773.48, "high": 820.83, "low": 758.24, "close": 818.6, "volume": 3070853}, "trend_line": 636.971, "activity_lines": {"activity_5": 791.882, "activity_10": 763.190364, "activity_20": 690.213238, "activity_30": 661.634602}, "trend_signal": 1, "fair_value": 321.171987, "relative_strength": 36.906098, "rate_of_change": 0.906350260300408, "market_dynamics": 0.908807, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 818.75, "high": 830.21, "low": 756.72, "close": 795.48, "volume": 2370783}, "trend_line": 640.564, "activity_lines": {"activity_5": 795.791333, "activity_10": 775.098727, "activity_20": 704.891476, "activity_30": 671.860989}, "trend_signal": 1, "fair_value": 325.650385, "relative_strength": 29.214716, "rate_of_change": 0.5640759155440297, "market_dynamics": 0.853832, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 796.02, "high": 815.0, "low": 723.001, "close": 729.62, "volume": 3649942}, "trend_line": 643.387667, "activity_lines": {"activity_5": 774.739333, "activity_10": 771.547091, "activity_20": 712.763667, "activity_30": 677.606538}, "trend_signal": 1, "fair_value": 329.720705, "relative_strength": 17.475395, "rate_of_change": 0.44080950537338975, "market_dynamics": 0.836131, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 727.1, "high": 757.9799, "low": 723.99, "close": 756.09, "volume": 2174076}, "trend_line": 647.534333, "activity_lines": {"activity_5": 766.659333, "activity_10": 770.963455, "activity_20": 722.126333, "activity_30": 684.877656}, "trend_signal": 1, "fair_value": 333.912821, "relative_strength": 18.79037, "rate_of_change": 0.6445050492396185, "market_dynamics": 0.69422, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 755.92, "high": 758.25, "low": 694.72, "close": 735.01, "volume": 4064274}, "trend_line": 651.668667, "activity_lines": {"activity_5": 753.188667, "activity_10": 765.247091, "activity_20": 728.397381, "activity_30": 690.521247}, "trend_signal": 1, "fair_value": 337.918077, "relative_strength": 13.239942, "rate_of_change": 0.6384733270969404, "market_dynamics": 0.533701, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 740.36, "high": 762.05, "low": 722.07, "close": 742.47, "volume": 2430789}, "trend_line": 656.382333, "activity_lines": {"activity_5": 745.025333, "activity_10": 760.853818, "activity_20": 734.385524, "activity_30": 696.379398}, "trend_signal": 1, "fair_value": 341.932051, "relative_strength": 15.638841, "rate_of_change": 0.7233224855968086, "market_dynamics": 0.299588, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 751.04, "high": 885.915, "low": 736.95, "close": 842.5, "volume": 5515445}, "trend_line": 665.465667, "activity_lines": {"activity_5": 775.280667, "activity_10": 774.446, "activity_20": 749.013619, "activity_30": 708.386989}, "trend_signal": 1, "fair_value": 346.502628, "relative_strength": 25.14516, "rate_of_change": 1.38384803236318, "market_dynamics": 0.310655, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 842.89, "high": 844.15, "low": 731.7421, "close": 754.24, "volume": 3845919}, "trend_line": 670.810667, "activity_lines": {"activity_5": 772.981333, "activity_10": 770.315636, "activity_20": 753.890762, "activity_30": 714.114366}, "trend_signal": 1, "fair_value": 350.499679, "relative_strength": 10.558477, "rate_of_change": 0.8031969589198826, "market_dynamics": 0.196728, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.18, "high": 792.64, "low": 740.5, "close": 766.24, "volume": 2675506}, "trend_line": 676.008, "activity_lines": {"activity_5": 773.040667, "activity_10": 769.050909, "activity_20": 758.866524, "activity_30": 720.271097}, "trend_signal": 1, "fair_value": 354.627885, "relative_strength": 12.342531, "rate_of_change": 0.7747838929341402, "market_dynamics": -0.042528, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 766.22, "high": 794.29, "low": 745.46, "close": 747.29, "volume": 2180083}, "trend_line": 679.178333, "activity_lines": {"activity_5": 766.106667, "activity_10": 764.602364, "activity_20": 760.756048, "activity_30": 724.869935}, "trend_signal": 1, "fair_value": 358.676026, "relative_strength": 8.918052, "rate_of_change": 0.4689786215547618, "market_dynamics": -0.186316, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 733.81, "high": 748.83, "low": 708.7592, "close": 728.41, "volume": 1910983}, "trend_line": 680.817333, "activity_lines": {"activity_5": 752.060667, "activity_10": 757.267091, "activity_20": 759.993619, "activity_30": 728.046172}, "trend_signal": 1, "fair_value": 362.549231, "relative_strength": 4.339602, "rate_of_change": 0.24132100810112417, "market_dynamics": -0.61033, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 736.37, "high": 765.44, "low": 718.0, "close": 756.13, "volume": 2173734}, "trend_line": 683.241333, "activity_lines": {"activity_5": 748.192, "activity_10": 756.611636, "activity_20": 761.067, "activity_30": 732.905054}, "trend_signal": 1, "fair_value": 366.637628, "relative_strength": 5.539688, "rate_of_change": 0.3560426391200725, "market_dynamics": -0.752653, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 760.0, "high": 779.09, "low": 748.3, "close": 774.53, "volume": 3560512}, "trend_line": 691.951667, "activity_lines": {"activity_5": 756.214667, "activity_10": 760.017091, "activity_20": 763.167286, "activity_30": 738.794645}, "trend_signal": 1, "fair_value": 370.875256, "relative_strength": 5.0374, "rate_of_change": 1.274854663981517, "market_dynamics": -0.696555, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 766.33, "high": 792.155, "low": 694.54, "close": 708.84, "volume": 3466332}, "trend_line": 697.964667, "activity_lines": {"activity_5": 740.988, "activity_10": 750.662364, "activity_20": 758.314381, "activity_30": 739.884215}, "trend_signal": 1, "fair_value": 374.677115, "relative_strength": -3.996069, "rate_of_change": 0.8689913308641426, "market_dynamics": -0.688784, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 716.335, "high": 726.76, "low": 697.0, "close": 715.51, "volume": 2680777}, "trend_line": 704.268333, "activity_lines": {"activity_5": 731.811333, "activity_10": 743.379455, "activity_20": 753.981238, "activity_30": 741.016172}, "trend_signal": 1, "fair_value": 378.470449, "relative_strength": -4.718525, "rate_of_change": 0.9031497292111523, "market_dynamics": -0.715301, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 719.2, "high": 753.16, "low": 702.27, "close": 703.03, "volume": 2278074}, "trend_line": 709.160667, "activity_lines": {"activity_5": 720.593333, "activity_10": 734.182, "activity_20": 748.543667, "activity_30": 740.93628}, "trend_signal": 1, "fair_value": 382.211346, "relative_strength": -4.65886, "rate_of_change": 0.6946690303623243, "market_dynamics": -0.844031, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 705.53, "high": 717.9999, "low": 638.5, "close": 670.68, "volume": 3595002}, "trend_line": 712.85, "activity_lines": {"activity_5": 700.284, "activity_10": 719.819818, "activity_20": 740.160095, "activity_30": 738.453656}, "trend_signal": 0, "fair_value": 385.673397, "relative_strength": -11.518345, "rate_of_change": 0.5202393719334737, "market_dynamics": -1.0378, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 675.14, "high": 737.5325, "low": 673.0, "close": 735.95, "volume": 2256030}, "trend_line": 719.55, "activity_lines": {"activity_5": 707.428, "activity_10": 720.448909, "activity_20": 738.372143, "activity_30": 739.943978}, "trend_signal": 0, "fair_value": 389.480321, "relative_strength": -5.400399, "rate_of_change": 0.9398891772462553, "market_dynamics": -1.08086, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.59, "high": 764.02, "low": 731.0, "close": 732.23, "volume": 2526330}, "trend_line": 727.386667, "activity_lines": {"activity_5": 715.904, "activity_10": 720.734182, "activity_20": 736.496095, "activity_30": 740.762043}, "trend_signal": 0, "fair_value": 393.221154, "relative_strength": -8.070151, "rate_of_change": 1.0891066638871565, "market_dynamics": -1.0148, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 737.06, "high": 738.23, "low": 560.0, "close": 602.51, "volume": 9533348}, "trend_line": 728.537667, "activity_lines": {"activity_5": 679.580667, "activity_10": 698.052364, "activity_20": 722.496238, "activity_30": 732.705484}, "trend_signal": 0, "fair_value": 395.910705, "relative_strength": -21.730744, "rate_of_change": 0.15823770935301834, "market_dynamics": -0.939933, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 611.35, "high": 611.35, "low": 546.64, "close": 554.37, "volume": 5516576}, "trend_line": 728.365667, "activity_lines": {"activity_5": 634.744, "activity_10": 669.250182, "activity_20": 704.744048, "activity_30": 721.46886}, "trend_signal": 0, "fair_value": 398.277051, "relative_strength": -27.545997, "rate_of_change": -0.02360893716151885, "market_dynamics": -0.959147, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 554.56, "high": 554.65, "low": 508.72, "close": 521.99, "volume": 4402389}, "trend_line": 725.639333, "activity_lines": {"activity_5": 589.024667, "activity_10": 637.725091, "activity_20": 685.166286, "activity_30": 708.154301}, "trend_signal": 0, "fair_value": 400.418526, "relative_strength": -29.192216, "rate_of_change": -0.37430841725823205, "market_dynamics": -1.04801, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 521.46, "high": 542.7, "low": 514.25, "close": 540.14, "volume": 2679039}, "trend_line": 722.705333, "activity_lines": {"activity_5": 559.268, "activity_10": 613.757091, "activity_20": 668.619429, "activity_30": 696.186602}, "trend_signal": 0, "fair_value": 402.670513, "relative_strength": -29.746183, "rate_of_change": -0.4043330986304141, "market_dynamics": -1.219808, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 531.52, "high": 555.9999, "low": 525.0, "close": 550.95, "volume": 3555586}, "trend_line": 718.250667, "activity_lines": {"activity_5": 546.168667, "activity_10": 596.016182, "activity_20": 654.004381, "activity_30": 685.105613}, "trend_signal": 0, "fair_value": 405.12141, "relative_strength": -28.57565, "rate_of_change": -0.6163875920921112, "market_dynamics": -1.301064, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 553.7, "high": 586.37, "low": 540.0267, "close": 564.28, "volume": 4073781}, "trend_line": 712.620667, "activity_lines": {"activity_5": 549.598, "activity_10": 583.569636, "activity_20": 641.635714, "activity_30": 675.172022}, "trend_signal": 0, "fair_value": 407.653077, "relative_strength": -25.080305, "rate_of_change": -0.7838489066102038, "market_dynamics": -1.297784, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 568.18, "high": 603.12, "low": 540.93, "close": 594.2, "volume": 6700653}, "trend_line": 708.048333, "activity_lines": {"activity_5": 565.549333, "activity_10": 579.312727, "activity_20": 632.929571, "activity_30": 667.531978}, "trend_signal": 0, "fair_value": 410.378846, "relative_strength": -21.223666, "rate_of_change": -0.641622424346566, "market_dynamics": -1.150286, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 603.95, "high": 617.97, "low": 577.1254, "close": 583.84, "volume": 2133109}, "trend_line": 702.497667, "activity_lines": {"activity_5": 575.392, "activity_10": 575.150909, "activity_20": 623.94281, "activity_30": 659.518538}, "trend_signal": 0, "fair_value": 413.057756, "relative_strength": -23.255299, "rate_of_change": -0.7839388557673476, "market_dynamics": -1.097195, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 580.0, "high": 586.99, "low": 554.4001, "close": 563.45, "volume": 1861464}, "trend_line": 694.884333, "activity_lines": {"activity_5": 574.314667, "activity_10": 568.860727, "activity_20": 614.245857, "activity_30": 650.54772}, "trend_signal": 0, "fair_value": 415.574103, "relative_strength": -24.341138, "rate_of_change": -1.083752211236882, "market_dynamics": -1.057756, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.65, "high": 640.72, "low": 568.3611, "close": 631.69, "volume": 3967007}, "trend_line": 689.919667, "activity_lines": {"activity_5": 594.43, "activity_10": 578.114182, "activity_20": 611.956476, "activity_30": 646.470667}, "trend_signal": 0, "fair_value": 418.417436, "relative_strength": -16.849546, "rate_of_change": -0.7144593372203667, "market_dynamics": -0.812976, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 631.0, "high": 649.89, "low": 617.58, "close": 636.04, "volume": 3150761}, "trend_line": 685.210333, "activity_lines": {"activity_5": 610.612667, "activity_10": 589.986545, "activity_20": 610.722095, "activity_30": 642.994559}, "trend_signal": 0, "fair_value": 421.30859, "relative_strength": -15.389238, "rate_of_change": -0.6825916443979285, "market_dynamics": -0.630953, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.97, "high": 635.9999, "low": 595.54, "close": 613.14, "volume": 2237155}, "trend_line": 678.361667, "activity_lines": {"activity_5": 614.378, "activity_10": 597.085636, "activity_20": 607.836524, "activity_30": 638.34486}, "trend_signal": 0, "fair_value": 424.010705, "relative_strength": -18.401775, "rate_of_change": -0.9994983540331374, "market_dynamics": -0.317528, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.0, "high": 616.08, "low": 481.35, "close": 483.58, "volume": 4939548}, "trend_line": 667.965, "activity_lines": {"activity_5": 573.694, "activity_10": 579.559818, "activity_20": 593.16081, "activity_30": 625.778301}, "trend_signal": 0, "fair_value": 425.840128, "relative_strength": -35.061979, "rate_of_change": -1.5326141652399676, "market_dynamics": -0.186679, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 482.0, "high": 491.26, "low": 396.41, "close": 414.2, "volume": 8097659}, "trend_line": 657.451, "activity_lines": {"activity_5": 516.567333, "activity_10": 550.117818, "activity_20": 573.175333, "activity_30": 609.406366}, "trend_signal": 0, "fair_value": 427.312244, "relative_strength": -42.687644, "rate_of_change": -1.5740345676794456, "market_dynamics": -0.30114, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.215, "high": 458.14, "low": 412.0001, "close": 429.67, "volume": 6214370}, "trend_line": 646.570333, "activity_lines": {"activity_5": 474.547333, "activity_10": 525.778364, "activity_20": 556.379048, "activity_30": 594.710817}, "trend_signal": 0, "fair_value": 428.853333, "relative_strength": -39.229067, "rate_of_change": -1.6549776333141202, "market_dynamics": -0.418947, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 433.62, "high": 449.89, "low": 423.5, "close": 433.91, "volume": 2643928}, "trend_line": 636.533667, "activity_lines": {"activity_5": 447.408667, "activity_10": 504.414909, "activity_20": 541.315952, "activity_30": 580.990796}, "trend_signal": 0, "fair_value": 430.394103, "relative_strength": -39.056792, "rate_of_change": -1.5522929970249606, "market_dynamics": -0.628791, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.24, "high": 555.36, "low": 410.54, "close": 542.4, "volume": 10457824}, "trend_line": 629.864667, "activity_lines": {"activity_5": 469.908667, "activity_10": 505.147273, "activity_20": 537.92619, "activity_30": 574.917656}, "trend_signal": 0, "fair_value": 432.454679, "relative_strength": -23.437226, "rate_of_change": -1.0477057767315208, "market_dynamics": -0.339286, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 548.16, "high": 588.375, "low": 543.0, "close": 574.01, "volume": 4678825}, "trend_line": 620.915, "activity_lines": {"activity_5": 507.661333, "activity_10": 512.568727, "activity_20": 538.31181, "activity_30": 571.314129}, "trend_signal": 0, "fair_value": 434.768846, "relative_strength": -17.795862, "rate_of_change": -1.4208872903804413, "market_dynamics": -0.082776, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 565.51, "high": 577.53, "low": 490.0235, "close": 496.18, "volume": 3745453}, "trend_line": 612.313, "activity_lines": {"activity_5": 513.442, "activity_10": 506.018, "activity_20": 531.745381, "activity_30": 563.26671}, "trend_signal": 0, "fair_value": 436.583333, "relative_strength": -27.827076, "rate_of_change": -1.385374809756565, "market_dynamics": -0.011472, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 497.645, "high": 516.43, "low": 484.43, "close": 496.27, "volume": 3623222}, "trend_line": 603.314, "activity_lines": {"activity_5": 513.787333, "activity_10": 500.706727, "activity_20": 526.329286, "activity_30": 555.780065}, "trend_signal": 0, "fair_value": 438.376218, "relative_strength": -25.97717, "rate_of_change": -1.4696731900188342, "market_dynamics": 0.152852, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 503.0, "high": 513.9599, "low": 428.5, "close": 429.94, "volume": 4321043}, "trend_line": 592.735667, "activity_lines": {"activity_5": 487.582667, "activity_10": 485.797636, "activity_20": 515.719667, "activity_30": 544.594645}, "trend_signal": 0, "fair_value": 439.690897, "relative_strength": -33.308049, "rate_of_change": -1.7533710472490163, "market_dynamics": -0.136662, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.002, "high": 439.5055, "low": 403.03, "close": 412.81, "volume": 3569597}, "trend_line": 582.215667, "activity_lines": {"activity_5": 455.932667, "activity_10": 471.521273, "activity_20": 504.300381, "activity_30": 532.986538}, "trend_signal": 0, "fair_value": 440.928718, "relative_strength": -37.921214, "rate_of_change": -1.774821490538038, "market_dynamics": -0.466582, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.07, "high": 420.635, "low": 339.01, "close": 345.94, "volume": 8187012}, "trend_line": 568.542667, "activity_lines": {"activity_5": 410.632, "activity_10": 448.729091, "activity_20": 487.186619, "activity_30": 517.742946}, "trend_signal": 0, "fair_value": 441.710962, "relative_strength": -49.610282, "rate_of_change": -2.3484424715764307, "market_dynamics": -0.643323, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 345.89, "high": 414.2104, "low": 342.6, "close": 402.85, "volume": 6269849}, "trend_line": 556.153333, "activity_lines": {"activity_5": 399.506, "activity_10": 438.786727, "activity_20": 476.33119, "activity_30": 507.053097}, "trend_signal": 0, "fair_value": 442.850897, "relative_strength": -44.120384, "rate_of_change": -2.17913882618067, "market_dynamics": -0.831825, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 397.85, "high": 414.0, "low": 376.28, "close": 397.12, "volume": 4295542}, "trend_line": 545.762667, "activity_lines": {"activity_5": 392.692, "activity_10": 428.008909, "activity_20": 465.58381, "activity_30": 496.792882}, "trend_signal": 0, "fair_value": 444.045833, "relative_strength": -45.456296, "rate_of_change": -1.868309580012894, "market_dynamics": -0.946559, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 395.52, "high": 413.95, "low": 380.33, "close": 402.31, "volume": 4203236}, "trend_line": 535.322667, "activity_lines": {"activity_5": 394.218, "activity_10": 418.766545, "activity_20": 456.063238, "activity_30": 487.537871}, "trend_signal": 0, "fair_value": 445.215064, "relative_strength": -44.915854, "rate_of_change": -1.9129194119098551, "market_dynamics": -0.939512, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 403.0, "high": 438.97, "low": 369.4273, "close": 403.54, "volume": 8950089}, "trend_line": 525.339667, "activity_lines": {"activity_5": 397.996, "activity_10": 410.322364, "activity_20": 447.431095, "activity_30": 479.035763}, "trend_signal": 0, "fair_value": 446.510192, "relative_strength": -46.834609, "rate_of_change": -1.8648565837769877, "market_dynamics": -0.736168, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.2, "high": 409.21, "low": 366.0, "close": 391.88, "volume": 5737056}, "trend_line": 516.046333, "activity_lines": {"activity_5": 398.505333, "activity_10": 402.282909, "activity_20": 438.596381, "activity_30": 470.425462}, "trend_signal": 0, "fair_value": 447.760321, "relative_strength": -47.389594, "rate_of_change": -1.7690143318265665, "market_dynamics": -0.55007, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 393.72, "high": 414.5, "low": 380.43, "close": 386.0, "volume": 5247555}, "trend_line": 504.381333, "activity_lines": {"activity_5": 393.992, "activity_10": 396.485818, "activity_20": 430.115762, "activity_30": 462.035376}, "trend_signal": 0, "fair_value": 448.985, "relative_strength": -47.939856, "rate_of_change": -2.2604559424318245, "market_dynamics": -0.356145, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.07, "high": 450.74, "low": 374.0, "close": 448.72, "volume": 5578848}, "trend_line": 494.931, "activity_lines": {"activity_5": 411.508667, "activity_10": 404.095636, "activity_20": 428.453476, "activity_30": 458.444323}, "trend_signal": 0, "fair_value": 450.622628, "relative_strength": -40.24575, "rate_of_change": -1.8736484444796058, "market_dynamics": -0.020836, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 455.45, "high": 515.8, "low": 452.02, "close": 486.12, "volume": 6991388}, "trend_line": 491.051333, "activity_lines": {"activity_5": 438.052, "activity_10": 419.37, "activity_20": 431.224381, "activity_30": 457.875871}, "trend_signal": 0, "fair_value": 452.489936, "relative_strength": -31.157772, "rate_of_change": -0.78388037928519, "market_dynamics": 0.231233, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 490.73, "high": 492.59, "low": 423.035, "close": 441.73, "volume": 4249214}, "trend_line": 487.296667, "activity_lines": {"activity_5": 444.211333, "activity_10": 425.552, "activity_20": 430.481571, "activity_30": 454.693849}, "trend_signal": 0, "fair_value": 454.024359, "relative_strength": -37.811698, "rate_of_change": -0.7646178205161264, "market_dynamics": 0.299456, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 448.72, "high": 457.57, "low": 402.0, "close": 423.4, "volume": 4567729}, "trend_line": 484.010333, "activity_lines": {"activity_5": 441.714667, "activity_10": 427.875455, "activity_20": 428.809286, "activity_30": 450.571484}, "trend_signal": 0, "fair_value": 455.528782, "relative_strength": -40.894458, "rate_of_change": -0.6744010830675373, "market_dynamics": 0.455895, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 417.05, "high": 477.17, "low": 403.785, "close": 464.83, "volume": 5770127}, "trend_line": 481.5, "activity_lines": {"activity_5": 450.926667, "activity_10": 436.323273, "activity_20": 431.369286, "activity_30": 449.334043}, "trend_signal": 0, "fair_value": 457.257692, "relative_strength": -30.899629, "rate_of_change": -0.5186527701672028, "market_dynamics": 0.578603, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 487.29, "high": 610.99, "low": 486.03, "close": 597.04, "volume": 6258967}, "trend_line": 483.036333, "activity_lines": {"activity_5": 498.953333, "activity_10": 467.682364, "activity_20": 446.279619, "activity_30": 456.788237}, "trend_signal": 0, "fair_value": 459.879103, "relative_strength": -10.9278, "rate_of_change": 0.31907227414330497, "market_dynamics": 0.719577, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 598.5, "high": 665.065, "low": 555.61, "close": 565.8, "volume": 5839307}, "trend_line": 483.087, "activity_lines": {"activity_5": 526.678667, "activity_10": 489.726545, "activity_20": 457.417714, "activity_30": 462.127828}, "trend_signal": 0, "fair_value": 462.273718, "relative_strength": -16.162359, "rate_of_change": 0.0104892730708884, "market_dynamics": 1.026623, "expectation": {"probability": 53.2231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44c221c3-f57c-4f95-b7e7-67d7f1963db7/", "share_image": "https://sharemaestro.com/terminal/44c221c3-f57c-4f95-b7e7-67d7f1963db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}