{"ticker": {"uuid": "44c51eee-4d8c-480b-bd84-02ba18fd7117", "symbol": "IWVL", "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWVL rose 26.03%, moving from 54.66 to 68.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.43 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.89"}, {"label": "12-Week Change", "value": "26.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.43"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.059998, "high": 69.279999, "low": 66.5, "close": 68.889999, "volume": 378724}, "trend_line": 55.1995, "activity_lines": {"activity_5": 65.980665, "activity_10": 62.882545, "activity_20": 59.635047, "activity_30": 57.75601}, "trend_signal": 1, "fair_value": 42.794968, "relative_strength": 19.430058, "rate_of_change": 1.2302391327482878, "market_dynamics": 1.734007, "expectation": {"probability": 61.9988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.215, "high": 34.605, "low": 34.014999, "close": 34.52, "volume": 68717}, "trend_line": 33.182667, "activity_lines": {"activity_5": 33.974667, "activity_10": 33.601818, "activity_20": 33.395262, "activity_30": 33.32443}, "trend_signal": 1, "fair_value": 30.53282, "relative_strength": -5.800598, "rate_of_change": 0.194757155491131, "market_dynamics": -0.042927, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.599998, "high": 35.310001, "low": 34.505001, "close": 35.02, "volume": 72740}, "trend_line": 33.2615, "activity_lines": {"activity_5": 34.399, "activity_10": 33.897273, "activity_20": 33.547047, "activity_30": 33.442967}, "trend_signal": 1, "fair_value": 30.600961, "relative_strength": -6.607805, "rate_of_change": 0.23757282680140188, "market_dynamics": 0.425514, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.935001, "high": 34.98, "low": 33.919998, "close": 33.965, "volume": 55918}, "trend_line": 33.2815, "activity_lines": {"activity_5": 34.342667, "activity_10": 33.964909, "activity_20": 33.591666, "activity_30": 33.488355}, "trend_signal": 1, "fair_value": 30.668173, "relative_strength": -7.00066, "rate_of_change": 0.06012957924327864, "market_dynamics": 0.775801, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.93, "high": 34.755001, "low": 33.764999, "close": 34.639999, "volume": 40640}, "trend_line": 33.331166, "activity_lines": {"activity_5": 34.482666, "activity_10": 34.144091, "activity_20": 33.700381, "activity_30": 33.576}, "trend_signal": 1, "fair_value": 30.738269, "relative_strength": -8.269933, "rate_of_change": 0.14923005273200424, "market_dynamics": 0.957909, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.805, "high": 35.005001, "low": 34.055, "close": 34.285, "volume": 132521}, "trend_line": 33.379333, "activity_lines": {"activity_5": 34.429333, "activity_10": 34.229818, "activity_20": 33.772428, "activity_30": 33.637537}, "trend_signal": 1, "fair_value": 30.806891, "relative_strength": -7.386337, "rate_of_change": 0.1445103960659504, "market_dynamics": 1.057728, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.014999, "high": 34.645, "low": 34.014999, "close": 34.169998, "volume": 92446}, "trend_line": 33.457666, "activity_lines": {"activity_5": 34.323999, "activity_10": 34.270545, "activity_20": 33.833166, "activity_30": 33.688548}, "trend_signal": 1, "fair_value": 30.871667, "relative_strength": -10.104162, "rate_of_change": 0.23467515063887182, "market_dynamics": 0.893729, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.07, "high": 35.080002, "low": 34.025002, "close": 35.014999, "volume": 124483}, "trend_line": 33.556166, "activity_lines": {"activity_5": 34.523666, "activity_10": 34.440272, "activity_20": 33.972619, "activity_30": 33.789021}, "trend_signal": 1, "fair_value": 30.946699, "relative_strength": -8.070802, "rate_of_change": 0.29440188685006974, "market_dynamics": 0.988502, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.98, "high": 35.810001, "low": 34.959999, "close": 35.650002, "volume": 61447}, "trend_line": 33.685666, "activity_lines": {"activity_5": 34.935333, "activity_10": 34.690363, "activity_20": 34.169214, "activity_30": 33.924107}, "trend_signal": 1, "fair_value": 31.033109, "relative_strength": -8.095756, "rate_of_change": 0.38592013163840044, "market_dynamics": 1.041223, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.669998, "high": 35.825001, "low": 34.830002, "close": 35.060001, "volume": 82380}, "trend_line": 33.751666, "activity_lines": {"activity_5": 35.038, "activity_10": 34.794727, "activity_20": 34.299452, "activity_30": 34.012774}, "trend_signal": 1, "fair_value": 31.111859, "relative_strength": -6.406128, "rate_of_change": 0.1959290340289027, "market_dynamics": 1.012648, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.110001, "high": 35.259998, "low": 34.889999, "close": 34.990002, "volume": 62156}, "trend_line": 33.809833, "activity_lines": {"activity_5": 35.089334, "activity_10": 34.858273, "activity_20": 34.408714, "activity_30": 34.092667}, "trend_signal": 1, "fair_value": 31.186603, "relative_strength": -5.246058, "rate_of_change": 0.1723381595444723, "market_dynamics": 1.042169, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.990002, "high": 35.044998, "low": 34.099998, "close": 34.32, "volume": 28651}, "trend_line": 33.854667, "activity_lines": {"activity_5": 34.870334, "activity_10": 34.783455, "activity_20": 34.439714, "activity_30": 34.125581}, "trend_signal": 1, "fair_value": 31.259359, "relative_strength": -4.974748, "rate_of_change": 0.13260639293900564, "market_dynamics": 0.710924, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.34, "high": 34.860001, "low": 34.305, "close": 34.654999, "volume": 134327}, "trend_line": 33.889333, "activity_lines": {"activity_5": 34.753, "activity_10": 34.773182, "activity_20": 34.497024, "activity_30": 34.177215}, "trend_signal": 1, "fair_value": 31.332628, "relative_strength": -5.154451, "rate_of_change": 0.102396517443227, "market_dynamics": 0.534348, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.845001, "high": 35.630001, "low": 34.775002, "close": 35.575001, "volume": 29761}, "trend_line": 33.944333, "activity_lines": {"activity_5": 34.966334, "activity_10": 34.936819, "activity_20": 34.634262, "activity_30": 34.285968}, "trend_signal": 1, "fair_value": 31.412981, "relative_strength": -3.794894, "rate_of_change": 0.16229295513133798, "market_dynamics": 0.420948, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.84, "high": 35.855, "low": 35.279999, "close": 35.490002, "volume": 49145}, "trend_line": 33.992667, "activity_lines": {"activity_5": 35.156334, "activity_10": 35.055728, "activity_20": 34.75281, "activity_30": 34.385688}, "trend_signal": 1, "fair_value": 31.492147, "relative_strength": -2.288246, "rate_of_change": 0.14239195685476275, "market_dynamics": 0.312958, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.68, "high": 36.605, "low": 35.619999, "close": 36.355, "volume": 286210}, "trend_line": 34.064167, "activity_lines": {"activity_5": 35.606001, "activity_10": 35.316455, "activity_20": 34.942119, "activity_30": 34.538097}, "trend_signal": 1, "fair_value": 31.576442, "relative_strength": -1.863501, "rate_of_change": 0.21033948292436233, "market_dynamics": 0.746601, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.355, "high": 36.424999, "low": 35.825001, "close": 35.91, "volume": 190197}, "trend_line": 34.1345, "activity_lines": {"activity_5": 35.816334, "activity_10": 35.458637, "activity_20": 35.072881, "activity_30": 34.657183}, "trend_signal": 1, "fair_value": 31.661699, "relative_strength": -1.663969, "rate_of_change": 0.20647209720409454, "market_dynamics": 0.925938, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.82, "high": 35.900002, "low": 35.580002, "close": 35.715, "volume": 230641}, "trend_line": 34.181167, "activity_lines": {"activity_5": 35.855667, "activity_10": 35.533728, "activity_20": 35.170334, "activity_30": 34.759151}, "trend_signal": 1, "fair_value": 31.744487, "relative_strength": -0.741139, "rate_of_change": 0.1367150536846866, "market_dynamics": 1.101014, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.599998, "high": 35.794998, "low": 34.52, "close": 34.834999, "volume": 48034}, "trend_line": 34.225167, "activity_lines": {"activity_5": 35.531, "activity_10": 35.436091, "activity_20": 35.171453, "activity_30": 34.801333}, "trend_signal": 1, "fair_value": 31.817372, "relative_strength": -1.356444, "rate_of_change": 0.12872585655134866, "market_dynamics": 0.859696, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.935001, "high": 35.75, "low": 34.790001, "close": 35.259998, "volume": 58749}, "trend_line": 34.332, "activity_lines": {"activity_5": 35.397332, "activity_10": 35.430545, "activity_20": 35.206857, "activity_30": 34.868097}, "trend_signal": 1, "fair_value": 31.893301, "relative_strength": -1.334617, "rate_of_change": 0.3121474907631619, "market_dynamics": 0.367251, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.195, "high": 35.439999, "low": 34.209999, "close": 34.224998, "volume": 604887}, "trend_line": 34.407666, "activity_lines": {"activity_5": 34.933999, "activity_10": 35.233181, "activity_20": 35.135381, "activity_30": 34.861193}, "trend_signal": 1, "fair_value": 31.964199, "relative_strength": -0.86993, "rate_of_change": 0.22039496679482182, "market_dynamics": -0.056101, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.150002, "high": 34.244999, "low": 33.77, "close": 33.805, "volume": 67644}, "trend_line": 34.429666, "activity_lines": {"activity_5": 34.472666, "activity_10": 34.973363, "activity_20": 35.023214, "activity_30": 34.822312}, "trend_signal": 1, "fair_value": 32.038654, "relative_strength": -1.565297, "rate_of_change": 0.06393923958689458, "market_dynamics": -0.664755, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.810001, "high": 35.095001, "low": 33.630001, "close": 35.064999, "volume": 45683}, "trend_line": 34.497166, "activity_lines": {"activity_5": 34.571666, "activity_10": 34.951999, "activity_20": 35.034452, "activity_30": 34.863301}, "trend_signal": 1, "fair_value": 32.115, "relative_strength": -2.600883, "rate_of_change": 0.19605185830150826, "market_dynamics": -0.746881, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.965, "high": 34.994999, "low": 34.355, "close": 34.465, "volume": 67055}, "trend_line": 34.534333, "activity_lines": {"activity_5": 34.513999, "activity_10": 34.81409, "activity_20": 34.988333, "activity_30": 34.861226}, "trend_signal": 0, "fair_value": 32.177468, "relative_strength": -3.510992, "rate_of_change": 0.10773928501835953, "market_dynamics": -0.937531, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.52, "high": 35.200001, "low": 34.52, "close": 35.099998, "volume": 193793}, "trend_line": 34.602666, "activity_lines": {"activity_5": 34.692666, "activity_10": 34.811817, "activity_20": 35.000309, "activity_30": 34.89772}, "trend_signal": 1, "fair_value": 32.24109, "relative_strength": -4.849625, "rate_of_change": 0.19786975471627802, "market_dynamics": -0.931608, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.110001, "high": 35.235001, "low": 34.91, "close": 35.209999, "volume": 50820}, "trend_line": 34.677666, "activity_lines": {"activity_5": 34.918666, "activity_10": 34.836635, "activity_20": 35.020571, "activity_30": 34.936903}, "trend_signal": 1, "fair_value": 32.301827, "relative_strength": -4.111113, "rate_of_change": 0.2167463050390477, "market_dynamics": -0.720629, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.139999, "high": 35.794998, "low": 34.889999, "close": 35.794998, "volume": 86521}, "trend_line": 34.777, "activity_lines": {"activity_5": 35.273999, "activity_10": 34.988635, "activity_20": 35.092142, "activity_30": 35.008989}, "trend_signal": 1, "fair_value": 32.364487, "relative_strength": -3.910898, "rate_of_change": 0.28644949749501286, "market_dynamics": -0.488577, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.759998, "high": 36.25, "low": 35.654999, "close": 36.244999, "volume": 198418}, "trend_line": 34.882333, "activity_lines": {"activity_5": 35.646665, "activity_10": 35.224544, "activity_20": 35.198833, "activity_30": 35.103698}, "trend_signal": 1, "fair_value": 32.432051, "relative_strength": -3.987928, "rate_of_change": 0.3028812145958584, "market_dynamics": -0.131902, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.299999, "high": 36.775002, "low": 36.115002, "close": 36.639999, "volume": 153824}, "trend_line": 34.985833, "activity_lines": {"activity_5": 36.072332, "activity_10": 35.522635, "activity_20": 35.337285, "activity_30": 35.217096}, "trend_signal": 1, "fair_value": 32.50141, "relative_strength": -2.639127, "rate_of_change": 0.2967118053714951, "market_dynamics": 0.131176, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.5, "high": 36.810001, "low": 36.34, "close": 36.724998, "volume": 134198}, "trend_line": 35.092833, "activity_lines": {"activity_5": 36.381332, "activity_10": 35.803362, "activity_20": 35.479118, "activity_30": 35.3293}, "trend_signal": 1, "fair_value": 32.572788, "relative_strength": -2.144154, "rate_of_change": 0.3058380802309304, "market_dynamics": 0.37033, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.764999, "high": 36.985001, "low": 36.599998, "close": 36.720001, "volume": 24612}, "trend_line": 35.180833, "activity_lines": {"activity_5": 36.580333, "activity_10": 36.056545, "activity_20": 35.612547, "activity_30": 35.434279}, "trend_signal": 1, "fair_value": 32.643333, "relative_strength": -1.955862, "rate_of_change": 0.2507634536088921, "market_dynamics": 0.515877, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.0, "high": 37.23, "low": 36.814999, "close": 37.169998, "volume": 44524}, "trend_line": 35.269166, "activity_lines": {"activity_5": 36.828666, "activity_10": 36.346181, "activity_20": 35.780594, "activity_30": 35.562612}, "trend_signal": 1, "fair_value": 32.709808, "relative_strength": -0.901357, "rate_of_change": 0.2510827415598677, "market_dynamics": 0.662587, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.169998, "high": 37.27, "low": 36.834999, "close": 37.029999, "volume": 60217}, "trend_line": 35.336166, "activity_lines": {"activity_5": 36.938666, "activity_10": 36.549181, "activity_20": 35.921737, "activity_30": 35.676214}, "trend_signal": 1, "fair_value": 32.771763, "relative_strength": -1.257515, "rate_of_change": 0.18996763348472764, "market_dynamics": 0.764489, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.139999, "high": 37.150002, "low": 36.580002, "close": 36.82, "volume": 53759}, "trend_line": 35.431333, "activity_lines": {"activity_5": 36.926333, "activity_10": 36.678272, "activity_20": 36.03157, "activity_30": 35.771946}, "trend_signal": 1, "fair_value": 32.833686, "relative_strength": -1.113157, "rate_of_change": 0.2693189747863522, "market_dynamics": 0.797905, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.080002, "high": 37.634998, "low": 37.07, "close": 37.395, "volume": 43359}, "trend_line": 35.523166, "activity_lines": {"activity_5": 37.093666, "activity_10": 36.86909, "activity_20": 36.190237, "activity_30": 35.898634}, "trend_signal": 1, "fair_value": 32.903718, "relative_strength": 0.180683, "rate_of_change": 0.2591858454775076, "market_dynamics": 0.892831, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.549999, "high": 37.869999, "low": 37.384998, "close": 37.544998, "volume": 64890}, "trend_line": 35.631833, "activity_lines": {"activity_5": 37.266332, "activity_10": 37.045454, "activity_20": 36.354118, "activity_30": 36.029074}, "trend_signal": 1, "fair_value": 32.966731, "relative_strength": -0.470605, "rate_of_change": 0.30590460321018953, "market_dynamics": 0.950668, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.575001, "high": 37.75, "low": 37.400002, "close": 37.400002, "volume": 68981}, "trend_line": 35.7395, "activity_lines": {"activity_5": 37.335667, "activity_10": 37.153, "activity_20": 36.498523, "activity_30": 36.14315}, "trend_signal": 1, "fair_value": 33.026314, "relative_strength": -2.17535, "rate_of_change": 0.302165201548849, "market_dynamics": 0.942023, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.544998, "high": 38.084999, "low": 37.5, "close": 37.955002, "volume": 171992}, "trend_line": 35.8375, "activity_lines": {"activity_5": 37.574667, "activity_10": 37.332273, "activity_20": 36.68869, "activity_30": 36.286086}, "trend_signal": 1, "fair_value": 33.087436, "relative_strength": -2.469742, "rate_of_change": 0.27420641027434345, "market_dynamics": 1.219107, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.915001, "high": 38.310001, "low": 37.75, "close": 38.285, "volume": 99278}, "trend_line": 35.925333, "activity_lines": {"activity_5": 37.862001, "activity_10": 37.540455, "activity_20": 36.899619, "activity_30": 36.443989}, "trend_signal": 1, "fair_value": 33.152788, "relative_strength": -4.414407, "rate_of_change": 0.24508685036624592, "market_dynamics": 1.401403, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.220001, "high": 38.564999, "low": 38.025002, "close": 38.564999, "volume": 56930}, "trend_line": 36.042166, "activity_lines": {"activity_5": 38.145, "activity_10": 37.769636, "activity_20": 37.120785, "activity_30": 36.61429}, "trend_signal": 1, "fair_value": 33.216314, "relative_strength": -4.302974, "rate_of_change": 0.3252106250483461, "market_dynamics": 1.530164, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.5, "high": 39.035, "low": 38.459999, "close": 38.884998, "volume": 84998}, "trend_line": 36.171999, "activity_lines": {"activity_5": 38.456666, "activity_10": 38.023545, "activity_20": 37.35669, "activity_30": 36.797698}, "trend_signal": 1, "fair_value": 33.273141, "relative_strength": -4.7702, "rate_of_change": 0.3602252983352828, "market_dynamics": 1.769446, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.599998, "high": 39.014999, "low": 38.465, "close": 38.825001, "volume": 46573}, "trend_line": 36.322166, "activity_lines": {"activity_5": 38.659, "activity_10": 38.227182, "activity_20": 37.56469, "activity_30": 36.96886}, "trend_signal": 1, "fair_value": 33.325769, "relative_strength": -6.251524, "rate_of_change": 0.4151470865627395, "market_dynamics": 1.79436, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.855, "high": 39.939999, "low": 38.834999, "close": 39.790001, "volume": 60087}, "trend_line": 36.493333, "activity_lines": {"activity_5": 39.088, "activity_10": 38.576182, "activity_20": 37.84069, "activity_30": 37.192591}, "trend_signal": 1, "fair_value": 33.384968, "relative_strength": -4.938347, "rate_of_change": 0.47124667620316735, "market_dynamics": 1.885982, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.645, "high": 40.34, "low": 39.529999, "close": 40.294998, "volume": 36083}, "trend_line": 36.650666, "activity_lines": {"activity_5": 39.562999, "activity_10": 38.966818, "activity_20": 38.142285, "activity_30": 37.43786}, "trend_signal": 1, "fair_value": 33.447468, "relative_strength": -4.762144, "rate_of_change": 0.43112806385758534, "market_dynamics": 1.966077, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.244999, "high": 40.355, "low": 39.549999, "close": 39.66, "volume": 51889}, "trend_line": 36.789666, "activity_lines": {"activity_5": 39.692333, "activity_10": 39.178818, "activity_20": 38.355643, "activity_30": 37.63201}, "trend_signal": 1, "fair_value": 33.505705, "relative_strength": -4.153582, "rate_of_change": 0.37925640969251634, "market_dynamics": 1.906965, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.75, "high": 40.0, "low": 39.505001, "close": 39.669998, "volume": 207340}, "trend_line": 36.900166, "activity_lines": {"activity_5": 39.751999, "activity_10": 39.351454, "activity_20": 38.548238, "activity_30": 37.817838}, "trend_signal": 1, "fair_value": 33.563493, "relative_strength": -3.395064, "rate_of_change": 0.30035608368937583, "market_dynamics": 1.930441, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.665001, "high": 39.935001, "low": 38.555, "close": 38.845001, "volume": 64539}, "trend_line": 36.997999, "activity_lines": {"activity_5": 39.484333, "activity_10": 39.335454, "activity_20": 38.641024, "activity_30": 37.943311}, "trend_signal": 1, "fair_value": 33.619743, "relative_strength": -5.776125, "rate_of_change": 0.2651288885800714, "market_dynamics": 1.602662, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.009998, "high": 39.555, "low": 38.849998, "close": 39.139999, "volume": 137931}, "trend_line": 37.112166, "activity_lines": {"activity_5": 39.313666, "activity_10": 39.346818, "activity_20": 38.747381, "activity_30": 38.081505}, "trend_signal": 1, "fair_value": 33.677756, "relative_strength": -5.858796, "rate_of_change": 0.3085761475911222, "market_dynamics": 1.255059, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.365002, "high": 40.044998, "low": 39.029999, "close": 39.125, "volume": 146172}, "trend_line": 37.255166, "activity_lines": {"activity_5": 39.181333, "activity_10": 39.333909, "activity_20": 38.838524, "activity_30": 38.211365}, "trend_signal": 1, "fair_value": 33.731378, "relative_strength": -4.101761, "rate_of_change": 0.3853183885844892, "market_dynamics": 0.879546, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.330002, "high": 39.735001, "low": 39.18, "close": 39.66, "volume": 48485}, "trend_line": 37.401833, "activity_lines": {"activity_5": 39.305333, "activity_10": 39.403, "activity_20": 38.968785, "activity_30": 38.366516}, "trend_signal": 1, "fair_value": 33.790032, "relative_strength": -5.575894, "rate_of_change": 0.39368231509155205, "market_dynamics": 0.339305, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.610001, "high": 40.119999, "low": 39.59, "close": 39.875, "volume": 44124}, "trend_line": 37.590166, "activity_lines": {"activity_5": 39.501, "activity_10": 39.491272, "activity_20": 39.105547, "activity_30": 38.526075}, "trend_signal": 1, "fair_value": 33.849551, "relative_strength": -6.917903, "rate_of_change": 0.5035394923024229, "market_dynamics": 0.122758, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.040001, "high": 40.110001, "low": 39.595001, "close": 39.790001, "volume": 36458}, "trend_line": 37.789666, "activity_lines": {"activity_5": 39.654667, "activity_10": 39.546091, "activity_20": 39.21919, "activity_30": 38.668}, "trend_signal": 1, "fair_value": 33.907308, "relative_strength": -4.517845, "rate_of_change": 0.5307239132702775, "market_dynamics": -0.107663, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.884998, "high": 40.014999, "low": 39.389999, "close": 39.654999, "volume": 47382}, "trend_line": 37.942666, "activity_lines": {"activity_5": 39.700333, "activity_10": 39.558818, "activity_20": 39.3075, "activity_30": 38.788344}, "trend_signal": 1, "fair_value": 33.961346, "relative_strength": -4.678635, "rate_of_change": 0.4048725913587218, "market_dynamics": -0.270127, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.174999, "high": 40.189999, "low": 39.605, "close": 39.875, "volume": 50867}, "trend_line": 38.123, "activity_lines": {"activity_5": 39.785, "activity_10": 39.614, "activity_20": 39.404262, "activity_30": 38.91301}, "trend_signal": 1, "fair_value": 34.016282, "relative_strength": -4.430885, "rate_of_change": 0.47528025574163624, "market_dynamics": -0.336512, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.825001, "high": 39.965, "low": 39.080002, "close": 39.18, "volume": 50451}, "trend_line": 38.259, "activity_lines": {"activity_5": 39.588, "activity_10": 39.550454, "activity_20": 39.420286, "activity_30": 38.981204}, "trend_signal": 1, "fair_value": 34.070801, "relative_strength": -0.269952, "rate_of_change": 0.3567400257062739, "market_dynamics": -0.531596, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.220001, "high": 39.48, "low": 38.945, "close": 39.314999, "volume": 43273}, "trend_line": 38.395833, "activity_lines": {"activity_5": 39.468, "activity_10": 39.520182, "activity_20": 39.440666, "activity_30": 39.049333}, "trend_signal": 1, "fair_value": 34.123205, "relative_strength": -1.754425, "rate_of_change": 0.35764918058496786, "market_dynamics": -0.682368, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.474998, "high": 39.779999, "low": 39.305, "close": 39.605, "volume": 48659}, "trend_line": 38.522833, "activity_lines": {"activity_5": 39.482, "activity_10": 39.549091, "activity_20": 39.480238, "activity_30": 39.127344}, "trend_signal": 1, "fair_value": 34.177852, "relative_strength": -0.515366, "rate_of_change": 0.3307650598438516, "market_dynamics": -0.777161, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.705002, "high": 40.029999, "low": 39.470001, "close": 39.720001, "volume": 68199}, "trend_line": 38.638666, "activity_lines": {"activity_5": 39.546667, "activity_10": 39.585091, "activity_20": 39.520262, "activity_30": 39.20458}, "trend_signal": 1, "fair_value": 34.233654, "relative_strength": -2.57238, "rate_of_change": 0.3006866083810661, "market_dynamics": -0.858055, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.66, "high": 40.424999, "low": 39.66, "close": 40.424999, "volume": 60245}, "trend_line": 38.764833, "activity_lines": {"activity_5": 39.842, "activity_10": 39.738727, "activity_20": 39.619024, "activity_30": 39.319828}, "trend_signal": 1, "fair_value": 34.295769, "relative_strength": -2.507314, "rate_of_change": 0.32653042421289175, "market_dynamics": -0.636481, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.400002, "high": 41.060001, "low": 40.209999, "close": 40.215, "volume": 109763}, "trend_line": 38.881166, "activity_lines": {"activity_5": 40.030667, "activity_10": 39.830545, "activity_20": 39.687595, "activity_30": 39.413387}, "trend_signal": 1, "fair_value": 34.355096, "relative_strength": -1.919147, "rate_of_change": 0.30009931940116275, "market_dynamics": -0.353169, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.314999, "high": 40.634998, "low": 39.634998, "close": 40.185001, "volume": 40403}, "trend_line": 38.996666, "activity_lines": {"activity_5": 40.140334, "activity_10": 39.906818, "activity_20": 39.745452, "activity_30": 39.497505}, "trend_signal": 1, "fair_value": 34.414775, "relative_strength": -0.789446, "rate_of_change": 0.2970589925209477, "market_dynamics": -0.123875, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.490002, "high": 40.82, "low": 37.82, "close": 37.880001, "volume": 129749}, "trend_line": 39.020333, "activity_lines": {"activity_5": 39.423667, "activity_10": 39.558364, "activity_20": 39.577595, "activity_30": 39.425462}, "trend_signal": 1, "fair_value": 34.456025, "relative_strength": -1.174314, "rate_of_change": 0.06068980358475572, "market_dynamics": -0.186567, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.145, "high": 38.084999, "low": 36.174999, "close": 37.805, "volume": 87853}, "trend_line": 39.046167, "activity_lines": {"activity_5": 38.797, "activity_10": 39.231, "activity_20": 39.407095, "activity_30": 39.347054}, "trend_signal": 0, "fair_value": 34.495352, "relative_strength": -0.55785, "rate_of_change": 0.06620650828376103, "market_dynamics": -0.468279, "expectation": {"probability": 61.3364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.939999, "high": 39.105, "low": 37.775002, "close": 38.990002, "volume": 26951}, "trend_line": 39.1185, "activity_lines": {"activity_5": 38.693001, "activity_10": 39.152728, "activity_20": 39.358905, "activity_30": 39.34343}, "trend_signal": 0, "fair_value": 34.547115, "relative_strength": -1.259586, "rate_of_change": 0.18524993759310723, "market_dynamics": -0.848504, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.049999, "high": 39.395, "low": 38.974998, "close": 39.395, "volume": 49468}, "trend_line": 39.185167, "activity_lines": {"activity_5": 38.819667, "activity_10": 39.164182, "activity_20": 39.3555, "activity_30": 39.361269}, "trend_signal": 0, "fair_value": 34.599455, "relative_strength": -1.948287, "rate_of_change": 0.17042320129862465, "market_dynamics": -1.118142, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.380001, "high": 40.105, "low": 39.294998, "close": 39.990002, "volume": 40152}, "trend_line": 39.266667, "activity_lines": {"activity_5": 39.199334, "activity_10": 39.27991, "activity_20": 39.410024, "activity_30": 39.413194}, "trend_signal": 0, "fair_value": 34.654679, "relative_strength": -2.437895, "rate_of_change": 0.20798686400902247, "market_dynamics": -1.039783, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.115002, "high": 40.264999, "low": 38.695, "close": 38.695, "volume": 40302}, "trend_line": 39.309833, "activity_lines": {"activity_5": 39.160334, "activity_10": 39.14791, "activity_20": 39.339691, "activity_30": 39.376312}, "trend_signal": 0, "fair_value": 34.702115, "relative_strength": -2.379947, "rate_of_change": 0.10993038955916318, "market_dynamics": -1.059971, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.044998, "high": 39.445, "low": 38.580002, "close": 39.445, "volume": 26049}, "trend_line": 39.3595, "activity_lines": {"activity_5": 39.317001, "activity_10": 39.168819, "activity_20": 39.3415, "activity_30": 39.385032}, "trend_signal": 0, "fair_value": 34.75407, "relative_strength": -1.17637, "rate_of_change": 0.12634752225988713, "market_dynamics": -0.962932, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.384998, "high": 40.174999, "low": 39.345001, "close": 39.720001, "volume": 80553}, "trend_line": 39.407333, "activity_lines": {"activity_5": 39.456001, "activity_10": 39.244728, "activity_20": 39.368048, "activity_30": 39.408291}, "trend_signal": 0, "fair_value": 34.807179, "relative_strength": -0.93074, "rate_of_change": 0.12152847470116297, "market_dynamics": -0.771266, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.865002, "high": 40.584999, "low": 39.865002, "close": 40.535, "volume": 95947}, "trend_line": 39.473, "activity_lines": {"activity_5": 39.818, "activity_10": 39.481637, "activity_20": 39.469381, "activity_30": 39.481043}, "trend_signal": 0, "fair_value": 34.866859, "relative_strength": -1.552274, "rate_of_change": 0.16663649884654133, "market_dynamics": -0.484115, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.419998, "high": 40.66, "low": 39.935001, "close": 40.540001, "volume": 73537}, "trend_line": 39.528167, "activity_lines": {"activity_5": 40.105667, "activity_10": 39.713637, "activity_20": 39.567024, "activity_30": 39.549882}, "trend_signal": 1, "fair_value": 34.923814, "relative_strength": 1.856218, "rate_of_change": 0.1397588224862676, "market_dynamics": -0.077462, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.599998, "high": 40.740002, "low": 40.205002, "close": 40.705002, "volume": 70600}, "trend_line": 39.590834, "activity_lines": {"activity_5": 40.411668, "activity_10": 39.969183, "activity_20": 39.677215, "activity_30": 39.625807}, "trend_signal": 1, "fair_value": 34.979679, "relative_strength": 0.243677, "rate_of_change": 0.15853758156809442, "market_dynamics": 0.284649, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.740002, "high": 41.314999, "low": 40.674999, "close": 41.07, "volume": 40429}, "trend_line": 39.6335, "activity_lines": {"activity_5": 40.705334, "activity_10": 40.239728, "activity_20": 39.81781, "activity_30": 39.721237}, "trend_signal": 1, "fair_value": 35.039679, "relative_strength": -1.296301, "rate_of_change": 0.107767368578285, "market_dynamics": 0.44961, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.035, "high": 41.105, "low": 40.424999, "close": 40.525002, "volume": 47158}, "trend_line": 39.641167, "activity_lines": {"activity_5": 40.709001, "activity_10": 40.351819, "activity_20": 39.899763, "activity_30": 39.778753}, "trend_signal": 1, "fair_value": 35.096218, "relative_strength": -1.289307, "rate_of_change": 0.019344746237412735, "market_dynamics": 0.409967, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.630001, "high": 40.82, "low": 39.860001, "close": 40.380001, "volume": 65649}, "trend_line": 39.665167, "activity_lines": {"activity_5": 40.610668, "activity_10": 40.409637, "activity_20": 39.96481, "activity_30": 39.82642}, "trend_signal": 1, "fair_value": 35.147981, "relative_strength": -1.265007, "rate_of_change": 0.06054312175015887, "market_dynamics": 0.412015, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.209999, "high": 41.535, "low": 40.115002, "close": 41.134998, "volume": 69003}, "trend_line": 39.714, "activity_lines": {"activity_5": 40.774333, "activity_10": 40.586819, "activity_20": 40.096048, "activity_30": 39.921248}, "trend_signal": 1, "fair_value": 35.202019, "relative_strength": 3.123747, "rate_of_change": 0.12311305786258736, "market_dynamics": 0.566929, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.314999, "high": 41.665001, "low": 40.830002, "close": 41.080002, "volume": 45496}, "trend_line": 39.7885, "activity_lines": {"activity_5": 40.880001, "activity_10": 40.733183, "activity_20": 40.213382, "activity_30": 40.009377}, "trend_signal": 1, "fair_value": 35.256955, "relative_strength": 1.83722, "rate_of_change": 0.18759127763509206, "market_dynamics": 0.688907, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.099998, "high": 41.955002, "low": 40.785, "close": 41.959999, "volume": 252540}, "trend_line": 39.8825, "activity_lines": {"activity_5": 41.254, "activity_10": 40.996182, "activity_20": 40.407501, "activity_30": 40.149474}, "trend_signal": 1, "fair_value": 35.323365, "relative_strength": 6.085722, "rate_of_change": 0.23624916747301658, "market_dynamics": 1.070918, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.955002, "high": 42.115002, "low": 41.299999, "close": 41.82, "volume": 102958}, "trend_line": 39.972334, "activity_lines": {"activity_5": 41.522, "activity_10": 41.188, "activity_20": 40.57762, "activity_30": 40.274474}, "trend_signal": 1, "fair_value": 35.387211, "relative_strength": 5.889203, "rate_of_change": 0.22524666206982058, "market_dynamics": 1.295078, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.98, "high": 42.330002, "low": 41.849998, "close": 41.959999, "volume": 200842}, "trend_line": 40.049, "activity_lines": {"activity_5": 41.750333, "activity_10": 41.367091, "activity_20": 40.754429, "activity_30": 40.40271}, "trend_signal": 1, "fair_value": 35.447852, "relative_strength": 2.136551, "rate_of_change": 0.1917976568493674, "market_dynamics": 1.383408, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.134998, "high": 42.16, "low": 41.514999, "close": 41.584999, "volume": 120780}, "trend_line": 40.106, "activity_lines": {"activity_5": 41.748333, "activity_10": 41.452091, "activity_20": 40.887214, "activity_30": 40.501807}, "trend_signal": 1, "fair_value": 35.503622, "relative_strength": 0.844042, "rate_of_change": 0.14232565107743556, "market_dynamics": 1.491485, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.490002, "high": 41.59, "low": 40.02, "close": 40.700001, "volume": 179244}, "trend_line": 40.136334, "activity_lines": {"activity_5": 41.421333, "activity_10": 41.357182, "activity_20": 40.929048, "activity_30": 40.540129}, "trend_signal": 1, "fair_value": 35.550801, "relative_strength": 1.98803, "rate_of_change": 0.07563456839374734, "market_dynamics": 1.12287, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.77, "high": 41.459999, "low": 40.625, "close": 41.299999, "volume": 102134}, "trend_line": 40.191167, "activity_lines": {"activity_5": 41.319666, "activity_10": 41.371454, "activity_20": 41.014595, "activity_30": 40.615205}, "trend_signal": 1, "fair_value": 35.600513, "relative_strength": 2.296244, "rate_of_change": 0.1366168619186848, "market_dynamics": 0.857857, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.105, "high": 41.724998, "low": 40.950001, "close": 41.540001, "volume": 51419}, "trend_line": 40.246667, "activity_lines": {"activity_5": 41.342, "activity_10": 41.425182, "activity_20": 41.106357, "activity_30": 40.702226}, "trend_signal": 1, "fair_value": 35.646987, "relative_strength": 2.99668, "rate_of_change": 0.13809004351628332, "market_dynamics": 0.469529, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.630001, "high": 41.935001, "low": 41.240002, "close": 41.240002, "volume": 53497}, "trend_line": 40.315334, "activity_lines": {"activity_5": 41.283001, "activity_10": 41.405909, "activity_20": 41.157405, "activity_30": 40.766312}, "trend_signal": 1, "fair_value": 35.688141, "relative_strength": -0.48568, "rate_of_change": 0.17061537046036088, "market_dynamics": 0.026055, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.119999, "high": 42.305, "low": 41.049999, "close": 42.259998, "volume": 100029}, "trend_line": 40.4135, "activity_lines": {"activity_5": 41.612, "activity_10": 41.556454, "activity_20": 41.29681, "activity_30": 40.891774}, "trend_signal": 1, "fair_value": 35.742083, "relative_strength": -1.255212, "rate_of_change": 0.2434954402213289, "market_dynamics": 0.037454, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.259998, "high": 42.5, "low": 42.130001, "close": 42.34, "volume": 41945}, "trend_line": 40.504667, "activity_lines": {"activity_5": 41.922667, "activity_10": 41.701091, "activity_20": 41.433024, "activity_30": 41.016065}, "trend_signal": 1, "fair_value": 35.799327, "relative_strength": -0.785954, "rate_of_change": 0.22558550979251651, "market_dynamics": 0.030162, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.189999, "high": 43.23, "low": 42.095001, "close": 43.09, "volume": 81675}, "trend_line": 40.617, "activity_lines": {"activity_5": 42.374, "activity_10": 41.959182, "activity_20": 41.62331, "activity_30": 41.18286}, "trend_signal": 1, "fair_value": 35.862147, "relative_strength": 0.287983, "rate_of_change": 0.2773334736957585, "market_dynamics": 0.291869, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.595001, "high": 43.799999, "low": 42.43, "close": 43.220001, "volume": 74365}, "trend_line": 40.710167, "activity_lines": {"activity_5": 42.749334, "activity_10": 42.220364, "activity_20": 41.808619, "activity_30": 41.350796}, "trend_signal": 1, "fair_value": 35.919487, "relative_strength": -0.939661, "rate_of_change": 0.2293793239284071, "market_dynamics": 0.660694, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.380001, "high": 43.799999, "low": 43.285, "close": 43.654999, "volume": 134745}, "trend_line": 40.824834, "activity_lines": {"activity_5": 43.157666, "activity_10": 42.535182, "activity_20": 42.01869, "activity_30": 41.540785}, "trend_signal": 1, "fair_value": 35.982885, "relative_strength": -2.297347, "rate_of_change": 0.2816667394167268, "market_dynamics": 0.915795, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.814999, "high": 44.32, "low": 43.814999, "close": 44.060001, "volume": 99549}, "trend_line": 40.954, "activity_lines": {"activity_5": 43.54, "activity_10": 42.892818, "activity_20": 42.252476, "activity_30": 41.749506}, "trend_signal": 1, "fair_value": 36.051026, "relative_strength": -2.489667, "rate_of_change": 0.31639075372602343, "market_dynamics": 1.240608, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.895, "high": 44.439999, "low": 43.700001, "close": 44.049999, "volume": 141370}, "trend_line": 41.159667, "activity_lines": {"activity_5": 43.799, "activity_10": 43.203636, "activity_20": 42.468548, "activity_30": 41.949247}, "trend_signal": 1, "fair_value": 36.12359, "relative_strength": -3.052158, "rate_of_change": 0.5021902622454418, "market_dynamics": 1.388308, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.445, "high": 44.595001, "low": 42.724998, "close": 42.985001, "volume": 105988}, "trend_line": 41.332334, "activity_lines": {"activity_5": 43.589, "activity_10": 43.259909, "activity_20": 42.567262, "activity_30": 42.067011}, "trend_signal": 1, "fair_value": 36.191346, "relative_strength": -5.166077, "rate_of_change": 0.419505337591784, "market_dynamics": 1.236989, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.334999, "high": 43.334999, "low": 41.720001, "close": 42.584999, "volume": 63743}, "trend_line": 41.452167, "activity_lines": {"activity_5": 43.252666, "activity_10": 43.212818, "activity_20": 42.618762, "activity_30": 42.147828}, "trend_signal": 1, "fair_value": 36.250384, "relative_strength": -6.134303, "rate_of_change": 0.2899255580388948, "market_dynamics": 0.81396, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.68, "high": 43.639999, "low": 42.66, "close": 43.189999, "volume": 85508}, "trend_line": 41.578667, "activity_lines": {"activity_5": 43.160333, "activity_10": 43.256727, "activity_20": 42.718071, "activity_30": 42.259946}, "trend_signal": 1, "fair_value": 36.308397, "relative_strength": -5.649296, "rate_of_change": 0.30517101795908536, "market_dynamics": 0.495749, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.404999, "high": 43.720001, "low": 42.57, "close": 42.560001, "volume": 94640}, "trend_line": 41.664334, "activity_lines": {"activity_5": 42.889, "activity_10": 43.150636, "activity_20": 42.744, "activity_30": 42.323258}, "trend_signal": 1, "fair_value": 36.365352, "relative_strength": -6.219039, "rate_of_change": 0.20603594627022007, "market_dynamics": 0.090506, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.220001, "high": 42.544998, "low": 38.099998, "close": 38.395, "volume": 113776}, "trend_line": 41.654334, "activity_lines": {"activity_5": 41.329333, "activity_10": 42.281818, "activity_20": 42.366476, "activity_30": 42.112333}, "trend_signal": 0, "fair_value": 36.394743, "relative_strength": -5.319842, "rate_of_change": -0.024001343691220436, "market_dynamics": -0.289543, "expectation": {"probability": 63.8995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.099998, "high": 39.895, "low": 35.945, "close": 37.355, "volume": 242509}, "trend_line": 41.584667, "activity_lines": {"activity_5": 39.8, "activity_10": 41.295636, "activity_20": 41.90269, "activity_30": 41.834957}, "trend_signal": 0, "fair_value": 36.416026, "relative_strength": -6.0843, "rate_of_change": -0.1672503034137948, "market_dynamics": -0.472249, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.224998, "high": 39.215, "low": 38.165001, "close": 38.825001, "volume": 271666}, "trend_line": 41.554834, "activity_lines": {"activity_5": 39.136, "activity_10": 40.681, "activity_20": 41.600833, "activity_30": 41.656914}, "trend_signal": 0, "fair_value": 36.449135, "relative_strength": -7.583732, "rate_of_change": -0.07174038450278693, "market_dynamics": -0.749921, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.549999, "high": 40.215, "low": 38.48, "close": 40.025002, "volume": 63039}, "trend_line": 41.537834, "activity_lines": {"activity_5": 39.122668, "activity_10": 40.364455, "activity_20": 41.427524, "activity_30": 41.558215}, "trend_signal": 0, "fair_value": 36.489519, "relative_strength": -8.109427, "rate_of_change": -0.04090980125201081, "market_dynamics": -1.050644, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.375, "high": 41.049999, "low": 40.049999, "close": 41.014999, "volume": 27410}, "trend_line": 41.553667, "activity_lines": {"activity_5": 39.650334, "activity_10": 40.293909, "activity_20": 41.357714, "activity_30": 41.524484}, "trend_signal": 0, "fair_value": 36.537436, "relative_strength": -8.102788, "rate_of_change": 0.03811705733139733, "market_dynamics": -1.023208, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.904999, "high": 41.805, "low": 40.855, "close": 41.654999, "volume": 71452}, "trend_line": 41.585333, "activity_lines": {"activity_5": 40.494333, "activity_10": 40.395091, "activity_20": 41.351571, "activity_30": 41.531022}, "trend_signal": 0, "fair_value": 36.589038, "relative_strength": -9.009293, "rate_of_change": 0.07620506753351348, "market_dynamics": -0.950492, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.529999, "high": 42.895, "low": 42.134998, "close": 42.895, "volume": 102548}, "trend_line": 41.646167, "activity_lines": {"activity_5": 41.534333, "activity_10": 40.765273, "activity_20": 41.458976, "activity_30": 41.615516}, "trend_signal": 0, "fair_value": 36.652019, "relative_strength": -9.157247, "rate_of_change": 0.14628715369430811, "market_dynamics": -0.788561, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.715, "high": 43.134998, "low": 41.685001, "close": 42.055, "volume": 127327}, "trend_line": 41.697167, "activity_lines": {"activity_5": 41.925, "activity_10": 40.984364, "activity_20": 41.478786, "activity_30": 41.641893}, "trend_signal": 0, "fair_value": 36.702243, "relative_strength": -8.137339, "rate_of_change": 0.12246024946305847, "market_dynamics": -0.528873, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.264999, "high": 42.945, "low": 42.264999, "close": 42.419998, "volume": 65085}, "trend_line": 41.765167, "activity_lines": {"activity_5": 42.221999, "activity_10": 41.279454, "activity_20": 41.530905, "activity_30": 41.688527}, "trend_signal": 0, "fair_value": 36.758077, "relative_strength": -8.616041, "rate_of_change": 0.16308062367881695, "market_dynamics": -0.349894, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.285, "high": 42.880001, "low": 41.950001, "close": 42.855, "volume": 34767}, "trend_line": 41.8225, "activity_lines": {"activity_5": 42.504333, "activity_10": 41.667636, "activity_20": 41.618833, "activity_30": 41.758839}, "trend_signal": 0, "fair_value": 36.822724, "relative_strength": -8.70595, "rate_of_change": 0.13727468155460712, "market_dynamics": -0.190269, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.830002, "high": 43.130001, "low": 42.174999, "close": 42.439999, "volume": 86617}, "trend_line": 41.867833, "activity_lines": {"activity_5": 42.525666, "activity_10": 41.975, "activity_20": 41.664405, "activity_30": 41.798677}, "trend_signal": 0, "fair_value": 36.89516, "relative_strength": -6.732593, "rate_of_change": 0.10839380716121563, "market_dynamics": -0.090812, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.445, "high": 42.689999, "low": 42.125, "close": 42.23, "volume": 55104}, "trend_line": 41.876833, "activity_lines": {"activity_5": 42.424666, "activity_10": 42.170636, "activity_20": 41.6895, "activity_30": 41.822043}, "trend_signal": 0, "fair_value": 36.962179, "relative_strength": -6.540243, "rate_of_change": 0.021496216439003044, "market_dynamics": -0.012282, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.0, "high": 42.775002, "low": 41.990002, "close": 42.775002, "volume": 143477}, "trend_line": 41.908667, "activity_lines": {"activity_5": 42.549667, "activity_10": 42.376727, "activity_20": 41.770595, "activity_30": 41.879989}, "trend_signal": 0, "fair_value": 37.035833, "relative_strength": -6.366417, "rate_of_change": 0.07601816498397448, "market_dynamics": 0.184994, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.735001, "high": 43.195, "low": 42.334999, "close": 42.830002, "volume": 76112}, "trend_line": 41.937667, "activity_lines": {"activity_5": 42.645001, "activity_10": 42.521, "activity_20": 41.859048, "activity_30": 41.93943}, "trend_signal": 0, "fair_value": 37.102147, "relative_strength": -5.82393, "rate_of_change": 0.06919809689961354, "market_dynamics": 0.302166, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.764999, "high": 43.419998, "low": 42.650002, "close": 42.895, "volume": 95330}, "trend_line": 41.981333, "activity_lines": {"activity_5": 42.734668, "activity_10": 42.626091, "activity_20": 41.957619, "activity_30": 42.001194}, "trend_signal": 0, "fair_value": 37.171346, "relative_strength": -6.599693, "rate_of_change": 0.10412119491530553, "market_dynamics": 0.450694, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.845001, "high": 43.014999, "low": 42.259998, "close": 42.75, "volume": 88177}, "trend_line": 42.049667, "activity_lines": {"activity_5": 42.773334, "activity_10": 42.670637, "activity_20": 42.047929, "activity_30": 42.050785}, "trend_signal": 0, "fair_value": 37.237211, "relative_strength": -7.277035, "rate_of_change": 0.16277234455609144, "market_dynamics": 0.6117, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.845001, "high": 43.860001, "low": 42.724998, "close": 43.345001, "volume": 72270}, "trend_line": 42.117833, "activity_lines": {"activity_5": 42.989667, "activity_10": 42.803455, "activity_20": 42.201095, "activity_30": 42.134355}, "trend_signal": 1, "fair_value": 37.303494, "relative_strength": -6.74749, "rate_of_change": 0.16210829921672854, "market_dynamics": 0.687476, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.665001, "high": 44.0, "low": 42.549999, "close": 42.744999, "volume": 122001}, "trend_line": 42.158, "activity_lines": {"activity_5": 42.931667, "activity_10": 42.819, "activity_20": 42.295405, "activity_30": 42.174817}, "trend_signal": 1, "fair_value": 37.365994, "relative_strength": -6.056911, "rate_of_change": 0.09536815438724933, "market_dynamics": 0.779225, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.035, "high": 44.105, "low": 42.915001, "close": 44.084999, "volume": 89547}, "trend_line": 42.252833, "activity_lines": {"activity_5": 43.322333, "activity_10": 43.065636, "activity_20": 42.516571, "activity_30": 42.29914}, "trend_signal": 1, "fair_value": 37.432532, "relative_strength": -6.819675, "rate_of_change": 0.22494662934674625, "market_dynamics": 0.884705, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.369999, "high": 44.959999, "low": 44.200001, "close": 44.945, "volume": 82329}, "trend_line": 42.342333, "activity_lines": {"activity_5": 43.916, "activity_10": 43.438364, "activity_20": 42.815381, "activity_30": 42.472828}, "trend_signal": 1, "fair_value": 37.504038, "relative_strength": -7.097347, "rate_of_change": 0.2118201162984764, "market_dynamics": 1.04175, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.055, "high": 45.814999, "low": 44.98, "close": 45.75, "volume": 116822}, "trend_line": 42.456, "activity_lines": {"activity_5": 44.641333, "activity_10": 43.919455, "activity_20": 43.1795, "activity_30": 42.692677}, "trend_signal": 1, "fair_value": 37.583846, "relative_strength": -6.684766, "rate_of_change": 0.26844765497451334, "market_dynamics": 1.277142, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.610001, "high": 45.654999, "low": 45.095001, "close": 45.115002, "volume": 246707}, "trend_line": 42.5235, "activity_lines": {"activity_5": 44.955, "activity_10": 44.224909, "activity_20": 43.448119, "activity_30": 42.864226}, "trend_signal": 1, "fair_value": 37.664744, "relative_strength": -5.399126, "rate_of_change": 0.15898812888636576, "market_dynamics": 1.600493, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.224998, "high": 45.605, "low": 44.830002, "close": 45.290001, "volume": 86171}, "trend_line": 42.5925, "activity_lines": {"activity_5": 45.209001, "activity_10": 44.509728, "activity_20": 43.696453, "activity_30": 43.04271}, "trend_signal": 1, "fair_value": 37.745994, "relative_strength": -3.568951, "rate_of_change": 0.16226321916117586, "market_dynamics": 1.725828, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.639999, "high": 46.209999, "low": 45.32, "close": 45.994999, "volume": 287492}, "trend_line": 42.6705, "activity_lines": {"activity_5": 45.528334, "activity_10": 44.877, "activity_20": 43.981143, "activity_30": 43.262226}, "trend_signal": 1, "fair_value": 37.83, "relative_strength": -4.117557, "rate_of_change": 0.18313083289310522, "market_dynamics": 1.941834, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.115002, "high": 46.439999, "low": 45.599998, "close": 46.189999, "volume": 103304}, "trend_line": 42.7415, "activity_lines": {"activity_5": 45.785333, "activity_10": 45.222182, "activity_20": 44.255976, "activity_30": 43.48929}, "trend_signal": 1, "fair_value": 37.927211, "relative_strength": -2.992625, "rate_of_change": 0.1663913007815823, "market_dynamics": 1.98881, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.195, "high": 46.599998, "low": 46.009998, "close": 46.549999, "volume": 180977}, "trend_line": 42.824833, "activity_lines": {"activity_5": 46.079333, "activity_10": 45.572909, "activity_20": 44.540452, "activity_30": 43.735}, "trend_signal": 1, "fair_value": 38.031314, "relative_strength": -2.876587, "rate_of_change": 0.1949697600692444, "market_dynamics": 2.030133, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.48, "high": 47.52, "low": 46.154999, "close": 47.490002, "volume": 100605}, "trend_line": 42.975, "activity_lines": {"activity_5": 46.633333, "activity_10": 46.025455, "activity_20": 44.891143, "activity_30": 44.035979}, "trend_signal": 1, "fair_value": 38.138526, "relative_strength": -2.134737, "rate_of_change": 0.35065402356619413, "market_dynamics": 2.093555, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.650002, "high": 47.825001, "low": 46.375, "close": 46.375, "volume": 121341}, "trend_line": 43.101333, "activity_lines": {"activity_5": 46.657333, "activity_10": 46.199909, "activity_20": 45.113762, "activity_30": 44.255333}, "trend_signal": 1, "fair_value": 38.239103, "relative_strength": -1.541345, "rate_of_change": 0.2939685863874238, "market_dynamics": 1.879904, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.535, "high": 47.325001, "low": 46.25, "close": 46.950001, "volume": 141466}, "trend_line": 43.226667, "activity_lines": {"activity_5": 46.800667, "activity_10": 46.412909, "activity_20": 45.370572, "activity_30": 44.503635}, "trend_signal": 1, "fair_value": 38.341378, "relative_strength": 0.44462, "rate_of_change": 0.29078915030308294, "market_dynamics": 1.78842, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.490002, "high": 47.93, "low": 47.345001, "close": 47.709999, "volume": 66792}, "trend_line": 43.398333, "activity_lines": {"activity_5": 47.133667, "activity_10": 46.712, "activity_20": 45.678191, "activity_30": 44.792882}, "trend_signal": 1, "fair_value": 38.442308, "relative_strength": 0.392312, "rate_of_change": 0.3971298550498975, "market_dynamics": 1.6349, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.48, "high": 48.939999, "low": 48.34, "close": 48.764999, "volume": 181436}, "trend_line": 43.744, "activity_lines": {"activity_5": 47.717, "activity_10": 47.152636, "activity_20": 46.063167, "activity_30": 45.139118}, "trend_signal": 1, "fair_value": 38.548558, "relative_strength": 1.037958, "rate_of_change": 0.7964983355466646, "market_dynamics": 1.665668, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.91, "high": 49.235001, "low": 48.27, "close": 48.32, "volume": 244216}, "trend_line": 44.1095, "activity_lines": {"activity_5": 48.004333, "activity_10": 47.457545, "activity_20": 46.375643, "activity_30": 45.434344}, "trend_signal": 1, "fair_value": 38.649423, "relative_strength": 0.87256, "rate_of_change": 0.8355431602048219, "market_dynamics": 1.883708, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.025002, "high": 50.150002, "low": 48.814999, "close": 49.575001, "volume": 305882}, "trend_line": 44.467833, "activity_lines": {"activity_5": 48.654667, "activity_10": 47.932364, "activity_20": 46.778643, "activity_30": 45.786957}, "trend_signal": 1, "fair_value": 38.757885, "relative_strength": 1.088958, "rate_of_change": 0.8123714846008271, "market_dynamics": 2.047624, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.419998, "high": 49.465, "low": 47.389999, "close": 48.055, "volume": 244331}, "trend_line": 44.7355, "activity_lines": {"activity_5": 48.585, "activity_10": 48.052909, "activity_20": 47.0045, "activity_30": 46.018387}, "trend_signal": 1, "fair_value": 38.852051, "relative_strength": 1.271933, "rate_of_change": 0.6019339867539824, "market_dynamics": 2.018871, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.439999, "high": 49.98, "low": 48.215, "close": 49.825001, "volume": 169446}, "trend_line": 45.029167, "activity_lines": {"activity_5": 49.031667, "activity_10": 48.457818, "activity_20": 47.374048, "activity_30": 46.346742}, "trend_signal": 1, "fair_value": 38.958942, "relative_strength": 3.502076, "rate_of_change": 0.6564518112013931, "market_dynamics": 1.897022, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.605, "high": 50.439999, "low": 49.439999, "close": 50.299999, "volume": 117710}, "trend_line": 45.317333, "activity_lines": {"activity_5": 49.495667, "activity_10": 48.883, "activity_20": 47.755833, "activity_30": 46.686796}, "trend_signal": 1, "fair_value": 39.070865, "relative_strength": 4.395239, "rate_of_change": 0.6399540990842598, "market_dynamics": 1.739347, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.34, "high": 51.119999, "low": 50.23, "close": 50.52, "volume": 143536}, "trend_line": 45.5715, "activity_lines": {"activity_5": 49.930667, "activity_10": 49.28, "activity_20": 48.122619, "activity_30": 47.022452}, "trend_signal": 1, "fair_value": 39.190737, "relative_strength": 4.712784, "rate_of_change": 0.560860454872758, "market_dynamics": 1.598997, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.759998, "high": 51.029999, "low": 50.080002, "close": 50.93, "volume": 199827}, "trend_line": 45.867333, "activity_lines": {"activity_5": 50.355667, "activity_10": 49.696455, "activity_20": 48.494286, "activity_30": 47.368161}, "trend_signal": 1, "fair_value": 39.311699, "relative_strength": 2.748811, "rate_of_change": 0.6491623053882399, "market_dynamics": 1.689552, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.889999, "high": 51.060001, "low": 50.75, "close": 50.91, "volume": 62190}, "trend_line": 46.150333, "activity_lines": {"activity_5": 50.683667, "activity_10": 50.026455, "activity_20": 48.825071, "activity_30": 47.693495}, "trend_signal": 1, "fair_value": 39.434423, "relative_strength": 3.177402, "rate_of_change": 0.6169968504600022, "market_dynamics": 1.673624, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.049999, "high": 51.700001, "low": 50.950001, "close": 51.66, "volume": 93783}, "trend_line": 46.443833, "activity_lines": {"activity_5": 51.071333, "activity_10": 50.420818, "activity_20": 49.194786, "activity_30": 48.048957}, "trend_signal": 1, "fair_value": 39.553526, "relative_strength": 3.068521, "rate_of_change": 0.6359650752682424, "market_dynamics": 1.668398, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.150002, "high": 53.209999, "low": 52.029999, "close": 53.09, "volume": 207783}, "trend_line": 46.798834, "activity_lines": {"activity_5": 51.813333, "activity_10": 51.003364, "activity_20": 49.668714, "activity_30": 48.477742}, "trend_signal": 1, "fair_value": 39.680737, "relative_strength": 5.147965, "rate_of_change": 0.7643662830326718, "market_dynamics": 1.743839, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.970001, "high": 53.98, "low": 52.830002, "close": 53.689999, "volume": 286823}, "trend_line": 47.180833, "activity_lines": {"activity_5": 52.569333, "activity_10": 51.616363, "activity_20": 50.164833, "activity_30": 48.922333}, "trend_signal": 1, "fair_value": 39.813526, "relative_strength": 6.135196, "rate_of_change": 0.8162575161594847, "market_dynamics": 1.899315, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.110001, "high": 54.060001, "low": 52.32, "close": 53.290001, "volume": 225344}, "trend_line": 47.531333, "activity_lines": {"activity_5": 52.980667, "activity_10": 52.059, "activity_20": 50.582024, "activity_30": 49.316473}, "trend_signal": 1, "fair_value": 39.939647, "relative_strength": 7.583305, "rate_of_change": 0.7428864174568446, "market_dynamics": 2.049732, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.119999, "high": 54.220001, "low": 52.950001, "close": 54.110001, "volume": 268029}, "trend_line": 47.907333, "activity_lines": {"activity_5": 53.508, "activity_10": 52.583182, "activity_20": 51.039214, "activity_30": 49.740903}, "trend_signal": 1, "fair_value": 40.069038, "relative_strength": 7.557903, "rate_of_change": 0.7910571327759833, "market_dynamics": 2.197923, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.610001, "high": 55.880001, "low": 53.580002, "close": 55.709999, "volume": 297668}, "trend_line": 48.3345, "activity_lines": {"activity_5": 54.355333, "activity_10": 53.288182, "activity_20": 51.610143, "activity_30": 50.244301}, "trend_signal": 1, "fair_value": 40.207949, "relative_strength": 9.801781, "rate_of_change": 0.8916526411520282, "market_dynamics": 2.270692, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.77, "high": 56.860001, "low": 55.240002, "close": 56.060001, "volume": 521523}, "trend_line": 48.778167, "activity_lines": {"activity_5": 55.049334, "activity_10": 53.949818, "activity_20": 52.169072, "activity_30": 50.742721}, "trend_signal": 1, "fair_value": 40.348013, "relative_strength": 11.412663, "rate_of_change": 0.9179095677001002, "market_dynamics": 2.259865, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.869999, "high": 56.630001, "low": 55.66, "close": 56.459999, "volume": 196641}, "trend_line": 49.215333, "activity_lines": {"activity_5": 55.678667, "activity_10": 54.579455, "activity_20": 52.72081, "activity_30": 51.238323}, "trend_signal": 1, "fair_value": 40.493269, "relative_strength": 9.562128, "rate_of_change": 0.8962329396264475, "market_dynamics": 2.234554, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.389999, "high": 56.93, "low": 56.009998, "close": 56.639999, "volume": 244844}, "trend_line": 49.6785, "activity_lines": {"activity_5": 56.183333, "activity_10": 55.133818, "activity_20": 53.246976, "activity_30": 51.717333}, "trend_signal": 1, "fair_value": 40.636378, "relative_strength": 8.082784, "rate_of_change": 0.9411030501408951, "market_dynamics": 2.24369, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.950001, "high": 56.299999, "low": 54.220001, "close": 54.950001, "volume": 202851}, "trend_line": 50.040667, "activity_lines": {"activity_5": 55.901333, "activity_10": 55.277091, "activity_20": 53.56331, "activity_30": 52.05743}, "trend_signal": 1, "fair_value": 40.773782, "relative_strength": 11.866971, "rate_of_change": 0.7290216089455186, "market_dynamics": 2.017012, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.139999, "high": 55.220001, "low": 53.049999, "close": 54.66, "volume": 197537}, "trend_line": 50.3645, "activity_lines": {"activity_5": 55.466667, "activity_10": 55.294182, "activity_20": 53.813929, "activity_30": 52.355452}, "trend_signal": 1, "fair_value": 40.918686, "relative_strength": 10.610446, "rate_of_change": 0.6471396554326514, "market_dynamics": 1.514068, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.970001, "high": 55.959999, "low": 53.560001, "close": 53.560001, "volume": 176815}, "trend_line": 50.624833, "activity_lines": {"activity_5": 54.735334, "activity_10": 55.056727, "activity_20": 53.926691, "activity_30": 52.561613}, "trend_signal": 1, "fair_value": 41.057179, "relative_strength": 11.8413, "rate_of_change": 0.516897814929172, "market_dynamics": 0.840976, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.610001, "high": 55.0, "low": 52.5, "close": 53.52, "volume": 175003}, "trend_line": 50.905, "activity_lines": {"activity_5": 54.157334, "activity_10": 54.803455, "activity_20": 54.01281, "activity_30": 52.748398}, "trend_signal": 1, "fair_value": 41.187788, "relative_strength": 10.115706, "rate_of_change": 0.5534181218928638, "market_dynamics": 0.06273, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.400002, "high": 55.02, "low": 53.080002, "close": 54.849998, "volume": 188440}, "trend_line": 51.223667, "activity_lines": {"activity_5": 54.218666, "activity_10": 54.795091, "activity_20": 54.200833, "activity_30": 53.002914}, "trend_signal": 1, "fair_value": 41.327596, "relative_strength": 7.123741, "rate_of_change": 0.626003339554067, "market_dynamics": -0.428394, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.09, "high": 56.740002, "low": 54.509998, "close": 56.5, "volume": 131530}, "trend_line": 51.573833, "activity_lines": {"activity_5": 54.949333, "activity_10": 55.058363, "activity_20": 54.520881, "activity_30": 53.343323}, "trend_signal": 1, "fair_value": 41.475994, "relative_strength": 5.586819, "rate_of_change": 0.6836019764067293, "market_dynamics": -0.627449, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.07, "high": 57.889999, "low": 55.98, "close": 57.889999, "volume": 198747}, "trend_line": 51.963833, "activity_lines": {"activity_5": 56.039999, "activity_10": 55.530909, "activity_20": 54.933095, "activity_30": 53.750817}, "trend_signal": 1, "fair_value": 41.635224, "relative_strength": 5.205149, "rate_of_change": 0.7561974305846155, "market_dynamics": -0.456765, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.580002, "high": 58.709999, "low": 57.43, "close": 58.18, "volume": 220513}, "trend_line": 52.3515, "activity_lines": {"activity_5": 57.011999, "activity_10": 56.016545, "activity_20": 55.334524, "activity_30": 54.15186}, "trend_signal": 1, "fair_value": 41.796891, "relative_strength": 8.147904, "rate_of_change": 0.746032341378667, "market_dynamics": -0.20219, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.360001, "high": 59.810001, "low": 58.0, "close": 59.810001, "volume": 129560}, "trend_line": 52.762167, "activity_lines": {"activity_5": 58.219333, "activity_10": 56.76, "activity_20": 55.853667, "activity_30": 54.633054}, "trend_signal": 1, "fair_value": 41.969936, "relative_strength": 9.501893, "rate_of_change": 0.7844417065413534, "market_dynamics": 0.042584, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.57, "high": 63.200001, "low": 59.93, "close": 63.200001, "volume": 329686}, "trend_line": 53.323, "activity_lines": {"activity_5": 60.137334, "activity_10": 58.058909, "activity_20": 56.651429, "activity_30": 55.306462}, "trend_signal": 1, "fair_value": 42.162981, "relative_strength": 12.827979, "rate_of_change": 1.0629453487003337, "market_dynamics": 0.482746, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.129997, "high": 65.720001, "low": 63.310001, "close": 64.269997, "volume": 450847}, "trend_line": 53.900333, "activity_lines": {"activity_5": 61.855333, "activity_10": 59.43309, "activity_20": 57.492666, "activity_30": 56.01272}, "trend_signal": 1, "fair_value": 42.36, "relative_strength": 14.652906, "rate_of_change": 1.0827091498977983, "market_dynamics": 0.902521, "expectation": {"probability": 61.2415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.759998, "high": 66.589996, "low": 62.950001, "close": 66.559998, "volume": 511494}, "trend_line": 54.528667, "activity_lines": {"activity_5": 63.818666, "activity_10": 61.054181, "activity_20": 58.488381, "activity_30": 56.829473}, "trend_signal": 1, "fair_value": 42.571827, "relative_strength": 17.239665, "rate_of_change": 1.1657330577159797, "market_dynamics": 1.354983, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.059998, "high": 69.279999, "low": 66.5, "close": 68.889999, "volume": 378724}, "trend_line": 55.1995, "activity_lines": {"activity_5": 65.980665, "activity_10": 62.882545, "activity_20": 59.635047, "activity_30": 57.75601}, "trend_signal": 1, "fair_value": 42.794968, "relative_strength": 19.430058, "rate_of_change": 1.2302391327482878, "market_dynamics": 1.734007, "expectation": {"probability": 61.9988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44c51eee-4d8c-480b-bd84-02ba18fd7117/", "share_image": "https://sharemaestro.com/terminal/44c51eee-4d8c-480b-bd84-02ba18fd7117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}