{"ticker": {"uuid": "44c6c6ae-0c20-4169-bd90-d721bf30a252", "symbol": "DCMNVL", "name": "DCM Nouvelle Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCMNVL rose 37.28%, moving from 110.32 to 151.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.00 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.45"}, {"label": "12-Week Change", "value": "37.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 155.940002, "low": 145.199997, "close": 151.449997, "volume": 31557}, "trend_line": 132.642, "activity_lines": {"activity_5": 152.376662, "activity_10": 142.917452, "activity_20": 133.665094, "activity_30": 132.512258}, "trend_signal": 0, "fair_value": 176.233782, "relative_strength": 7.995365, "rate_of_change": -0.033663517978037696, "market_dynamics": 1.33693, "expectation": {"probability": 49.9718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.0, "high": 169.699997, "low": 154.600006, "close": 158.149994, "volume": 308040}, "trend_line": 153.246667, "activity_lines": {"activity_5": 152.193332, "activity_10": 153.74, "activity_20": 150.381429, "activity_30": 151.139355}, "trend_signal": 0, "fair_value": 152.227885, "relative_strength": -8.529545, "rate_of_change": 0.027196893051786613, "market_dynamics": 0.924406, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.0, "high": 174.850006, "low": 159.0, "close": 164.25, "volume": 285246}, "trend_line": 153.455, "activity_lines": {"activity_5": 156.329999, "activity_10": 155.4, "activity_20": 151.874762, "activity_30": 151.849248}, "trend_signal": 0, "fair_value": 153.102885, "relative_strength": -6.05106, "rate_of_change": 0.1359461866795513, "market_dynamics": 1.070505, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.0, "high": 165.850006, "low": 156.949997, "close": 158.0, "volume": 132794}, "trend_line": 153.631667, "activity_lines": {"activity_5": 158.133332, "activity_10": 155.762727, "activity_20": 152.748095, "activity_30": 152.142473}, "trend_signal": 0, "fair_value": 153.940385, "relative_strength": -8.259449, "rate_of_change": 0.11512625851225478, "market_dynamics": 1.157469, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.350006, "high": 170.149994, "low": 157.5, "close": 168.350006, "volume": 171393}, "trend_line": 153.273334, "activity_lines": {"activity_5": 162.486668, "activity_10": 158.117273, "activity_20": 154.585477, "activity_30": 153.092044}, "trend_signal": 0, "fair_value": 154.839423, "relative_strength": -4.482055, "rate_of_change": -0.2332416271965516, "market_dynamics": 1.203894, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.0, "high": 174.850006, "low": 160.5, "close": 161.75, "volume": 183538}, "trend_line": 153.108334, "activity_lines": {"activity_5": 162.853335, "activity_10": 158.983637, "activity_20": 155.692858, "activity_30": 153.638925}, "trend_signal": 1, "fair_value": 155.680128, "relative_strength": -8.430669, "rate_of_change": -0.10765081941780691, "market_dynamics": 1.16594, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.0, "high": 163.5, "low": 155.100006, "close": 159.550003, "volume": 111857}, "trend_line": 152.986667, "activity_lines": {"activity_5": 162.003336, "activity_10": 159.499092, "activity_20": 156.490715, "activity_30": 154.054517}, "trend_signal": 1, "fair_value": 156.533654, "relative_strength": -10.267182, "rate_of_change": -0.07946464886751507, "market_dynamics": 0.93157, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.0, "high": 166.850006, "low": 157.199997, "close": 163.550003, "volume": 228662}, "trend_line": 153.605001, "activity_lines": {"activity_5": 162.393336, "activity_10": 160.670001, "activity_20": 157.540953, "activity_30": 154.736022}, "trend_signal": 1, "fair_value": 157.417308, "relative_strength": -8.378791, "rate_of_change": 0.40417509063059454, "market_dynamics": 0.983275, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.25, "high": 157.449997, "low": 145.600006, "close": 146.100006, "volume": 329882}, "trend_line": 153.046667, "activity_lines": {"activity_5": 157.013337, "activity_10": 158.61273, "activity_20": 156.801668, "activity_30": 154.251829}, "trend_signal": 1, "fair_value": 158.186539, "relative_strength": -17.262062, "rate_of_change": -0.3634868632955341, "market_dynamics": 0.740506, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.0, "high": 149.899994, "low": 142.25, "close": 148.25, "volume": 144652}, "trend_line": 152.550001, "activity_lines": {"activity_5": 153.143336, "activity_10": 156.917275, "activity_20": 156.27143, "activity_30": 153.942367}, "trend_signal": 1, "fair_value": 158.965385, "relative_strength": -14.892773, "rate_of_change": -0.3245193180195193, "market_dynamics": 0.28042, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.0, "high": 149.699997, "low": 141.5, "close": 142.600006, "volume": 116454}, "trend_line": 151.771668, "activity_lines": {"activity_5": 148.730004, "activity_10": 154.07273, "activity_20": 155.151192, "activity_30": 153.300432}, "trend_signal": 0, "fair_value": 159.708334, "relative_strength": -17.247762, "rate_of_change": -0.5102150081270753, "market_dynamics": -0.063431, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.149994, "high": 147.850006, "low": 139.050003, "close": 142.75, "volume": 97220}, "trend_line": 150.885001, "activity_lines": {"activity_5": 145.643336, "activity_10": 151.471821, "activity_20": 153.991192, "activity_30": 152.718388}, "trend_signal": 0, "fair_value": 160.44391, "relative_strength": -15.881846, "rate_of_change": -0.5842111453898082, "market_dynamics": -0.560807, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.0, "high": 171.0, "low": 144.0, "close": 167.800003, "volume": 562437}, "trend_line": 151.176668, "activity_lines": {"activity_5": 152.026669, "activity_10": 153.705457, "activity_20": 155.180002, "activity_30": 153.809679}, "trend_signal": 1, "fair_value": 161.339103, "relative_strength": -0.333898, "rate_of_change": 0.1933041707704387, "market_dynamics": -0.383786, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 169.5, "high": 185.600006, "low": 162.050003, "close": 174.399994, "volume": 709827}, "trend_line": 151.875001, "activity_lines": {"activity_5": 160.326666, "activity_10": 157.074547, "activity_20": 156.938335, "activity_30": 155.307958}, "trend_signal": 1, "fair_value": 162.285257, "relative_strength": 3.168376, "rate_of_change": 0.46193173142299376, "market_dynamics": 0.110401, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.0, "high": 182.850006, "low": 174.0, "close": 177.600006, "volume": 281108}, "trend_line": 152.893334, "activity_lines": {"activity_5": 167.806668, "activity_10": 160.727275, "activity_20": 158.952145, "activity_30": 156.967636}, "trend_signal": 1, "fair_value": 163.261859, "relative_strength": 3.446979, "rate_of_change": 0.6705073206880259, "market_dynamics": 0.596047, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.600006, "high": 182.0, "low": 162.5, "close": 166.800003, "volume": 203710}, "trend_line": 153.761668, "activity_lines": {"activity_5": 169.730002, "activity_10": 162.248184, "activity_20": 159.817859, "activity_30": 157.86484}, "trend_signal": 1, "fair_value": 164.16859, "relative_strength": -4.050029, "rate_of_change": 0.5679345052413965, "market_dynamics": 0.962157, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.300003, "high": 170.0, "low": 161.0, "close": 162.800003, "volume": 56645}, "trend_line": 154.770001, "activity_lines": {"activity_5": 168.706669, "activity_10": 162.950002, "activity_20": 160.291431, "activity_30": 158.447959}, "trend_signal": 1, "fair_value": 165.052885, "relative_strength": -3.361356, "rate_of_change": 0.6557765749523619, "market_dynamics": 0.707982, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.75, "high": 176.949997, "low": 162.25, "close": 174.5, "volume": 202360}, "trend_line": 156.028335, "activity_lines": {"activity_5": 170.246668, "activity_10": 165.720002, "activity_20": 161.845002, "activity_30": 159.720862}, "trend_signal": 1, "fair_value": 166.008654, "relative_strength": 4.137423, "rate_of_change": 0.8130348206174597, "market_dynamics": 0.571623, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.699997, "high": 174.699997, "low": 164.800003, "close": 169.050003, "volume": 80559}, "trend_line": 156.763335, "activity_lines": {"activity_5": 169.523336, "activity_10": 167.300002, "activity_20": 162.812859, "activity_30": 160.560969}, "trend_signal": 1, "fair_value": 166.929167, "relative_strength": 1.218935, "rate_of_change": 0.47106828384729843, "market_dynamics": 0.407063, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.0, "high": 169.699997, "low": 160.25, "close": 164.699997, "volume": 117474}, "trend_line": 157.675001, "activity_lines": {"activity_5": 167.706667, "activity_10": 167.671819, "activity_20": 163.249525, "activity_30": 161.073012}, "trend_signal": 1, "fair_value": 167.832052, "relative_strength": -1.424981, "rate_of_change": 0.5815556297012925, "market_dynamics": 0.378816, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.75, "high": 179.850006, "low": 162.850006, "close": 173.199997, "volume": 183469}, "trend_line": 159.073334, "activity_lines": {"activity_5": 169.583332, "activity_10": 169.29, "activity_20": 164.385477, "activity_30": 162.074625}, "trend_signal": 1, "fair_value": 168.769551, "relative_strength": 4.733643, "rate_of_change": 0.8868450871295569, "market_dynamics": 0.575115, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.0, "high": 175.649994, "low": 145.5, "close": 164.800003, "volume": 145460}, "trend_line": 160.066668, "activity_lines": {"activity_5": 168.233333, "activity_10": 168.824546, "activity_20": 164.632382, "activity_30": 162.444087}, "trend_signal": 1, "fair_value": 169.665705, "relative_strength": 2.10397, "rate_of_change": 0.62445035570827, "market_dynamics": 0.448364, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.649994, "high": 169.850006, "low": 153.199997, "close": 162.0, "volume": 111174}, "trend_line": 160.286668, "activity_lines": {"activity_5": 165.816667, "activity_10": 167.449091, "activity_20": 164.580954, "activity_30": 162.568818}, "trend_signal": 1, "fair_value": 170.534295, "relative_strength": -0.445843, "rate_of_change": 0.137442731050039, "market_dynamics": 0.422396, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.050003, "high": 168.800003, "low": 157.75, "close": 164.699997, "volume": 82073}, "trend_line": 160.308334, "activity_lines": {"activity_5": 165.133332, "activity_10": 166.67, "activity_20": 164.797382, "activity_30": 162.853549}, "trend_signal": 1, "fair_value": 171.416667, "relative_strength": 0.215054, "rate_of_change": 0.013517031871927366, "market_dynamics": 0.376061, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.550003, "high": 176.850006, "low": 160.350006, "close": 175.899994, "volume": 140011}, "trend_line": 161.088334, "activity_lines": {"activity_5": 168.473331, "activity_10": 168.103635, "activity_20": 166.048571, "activity_30": 163.859463}, "trend_signal": 1, "fair_value": 172.3625, "relative_strength": 5.299617, "rate_of_change": 0.4865623517739266, "market_dynamics": 0.37869, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.350006, "high": 214.850006, "low": 174.600006, "close": 202.199997, "volume": 1807087}, "trend_line": 162.346667, "activity_lines": {"activity_5": 179.83333, "activity_10": 174.349998, "activity_20": 169.768571, "activity_30": 166.511828}, "trend_signal": 1, "fair_value": 173.477564, "relative_strength": 20.12247, "rate_of_change": 0.7811447103301677, "market_dynamics": 0.782038, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.0, "high": 208.0, "low": 195.0, "close": 200.0, "volume": 289875}, "trend_line": 163.826667, "activity_lines": {"activity_5": 188.526664, "activity_10": 179.552726, "activity_20": 173.086428, "activity_30": 168.941075}, "trend_signal": 1, "fair_value": 174.572436, "relative_strength": 15.965875, "rate_of_change": 0.9116294330822262, "market_dynamics": 1.096808, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.199997, "high": 203.75, "low": 189.449997, "close": 194.100006, "volume": 250718}, "trend_line": 164.946667, "activity_lines": {"activity_5": 192.906667, "activity_10": 183.006363, "activity_20": 175.649762, "activity_30": 170.894194}, "trend_signal": 1, "fair_value": 175.569231, "relative_strength": 8.719942, "rate_of_change": 0.6836493841384228, "market_dynamics": 1.371679, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.100006, "high": 198.699997, "low": 181.149994, "close": 186.800003, "volume": 223767}, "trend_line": 166.356668, "activity_lines": {"activity_5": 192.713335, "activity_10": 184.776364, "activity_20": 177.372381, "activity_30": 172.304087}, "trend_signal": 1, "fair_value": 176.476603, "relative_strength": 2.30753, "rate_of_change": 0.8548223650981821, "market_dynamics": 1.366827, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.399994, "high": 192.0, "low": 175.0, "close": 182.5, "volume": 191076}, "trend_line": 167.721667, "activity_lines": {"activity_5": 189.613335, "activity_10": 185.441819, "activity_20": 178.491667, "activity_30": 173.345592}, "trend_signal": 1, "fair_value": 177.344552, "relative_strength": 0.362677, "rate_of_change": 0.8205255709978413, "market_dynamics": 1.077215, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.050003, "high": 186.5, "low": 170.0, "close": 173.5, "volume": 159301}, "trend_line": 168.355001, "activity_lines": {"activity_5": 183.073335, "activity_10": 184.147273, "activity_20": 178.590714, "activity_30": 173.718388}, "trend_signal": 1, "fair_value": 178.089423, "relative_strength": -6.049506, "rate_of_change": 0.3776101271399781, "market_dynamics": 0.712171, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.850006, "high": 186.0, "low": 171.050003, "close": 182.050003, "volume": 211100}, "trend_line": 169.151668, "activity_lines": {"activity_5": 181.296668, "activity_10": 184.401819, "activity_20": 179.356905, "activity_30": 174.601936}, "trend_signal": 1, "fair_value": 178.831731, "relative_strength": -1.158376, "rate_of_change": 0.4732066141593344, "market_dynamics": 0.429469, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.800003, "high": 191.050003, "low": 178.550003, "close": 185.199997, "volume": 334331}, "trend_line": 169.850001, "activity_lines": {"activity_5": 181.766667, "activity_10": 184.915455, "activity_20": 180.235952, "activity_30": 175.637312}, "trend_signal": 1, "fair_value": 179.579167, "relative_strength": -0.114719, "rate_of_change": 0.4128442883578251, "market_dynamics": 0.309283, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.350006, "high": 188.100006, "low": 170.0, "close": 178.800003, "volume": 220928}, "trend_line": 170.543334, "activity_lines": {"activity_5": 180.696667, "activity_10": 183.843637, "activity_20": 180.422619, "activity_30": 176.214732}, "trend_signal": 1, "fair_value": 180.312821, "relative_strength": -2.102679, "rate_of_change": 0.4082031179970353, "market_dynamics": 0.082597, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.800003, "high": 190.899994, "low": 167.199997, "close": 187.350006, "volume": 239374}, "trend_line": 171.176668, "activity_lines": {"activity_5": 183.010003, "activity_10": 184.070002, "activity_20": 181.40262, "activity_30": 177.299033}, "trend_signal": 1, "fair_value": 181.106411, "relative_strength": 3.93645, "rate_of_change": 0.3713625066107944, "market_dynamics": 0.07558, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.850006, "high": 199.800003, "low": 180.0, "close": 197.600006, "volume": 395282}, "trend_line": 172.371668, "activity_lines": {"activity_5": 188.416671, "activity_10": 185.951821, "activity_20": 183.312382, "activity_30": 179.003765}, "trend_signal": 1, "fair_value": 181.939744, "relative_strength": 6.999728, "rate_of_change": 0.6981091605311497, "market_dynamics": 0.227935, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.550003, "high": 197.550003, "low": 178.149994, "close": 181.550003, "volume": 350660}, "trend_line": 173.105001, "activity_lines": {"activity_5": 186.866671, "activity_10": 184.999094, "activity_20": 183.546906, "activity_30": 179.595915}, "trend_signal": 1, "fair_value": 182.654808, "relative_strength": -1.391845, "rate_of_change": 0.42543708517108947, "market_dynamics": 0.099491, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.949997, "high": 187.0, "low": 169.550003, "close": 177.699997, "volume": 114199}, "trend_line": 173.576668, "activity_lines": {"activity_5": 184.066669, "activity_10": 183.68182, "activity_20": 183.325477, "activity_30": 179.892367}, "trend_signal": 1, "fair_value": 183.362821, "relative_strength": -4.661041, "rate_of_change": 0.2724745081166228, "market_dynamics": -0.032835, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.0, "high": 194.199997, "low": 175.100006, "close": 181.350006, "volume": 162669}, "trend_line": 174.751668, "activity_lines": {"activity_5": 182.983336, "activity_10": 183.326366, "activity_20": 183.43643, "activity_30": 180.393872}, "trend_signal": 1, "fair_value": 184.092629, "relative_strength": -3.582259, "rate_of_change": 0.6769342985659702, "market_dynamics": -0.221062, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.050003, "high": 191.25, "low": 176.0, "close": 181.550003, "volume": 114071}, "trend_line": 175.861668, "activity_lines": {"activity_5": 181.796669, "activity_10": 183.106366, "activity_20": 183.507859, "activity_30": 180.832475}, "trend_signal": 1, "fair_value": 184.750962, "relative_strength": -4.09785, "rate_of_change": 0.6351870701457417, "market_dynamics": -0.660594, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.600006, "high": 233.5, "low": 190.600006, "close": 213.149994, "volume": 2530985}, "trend_line": 178.213334, "activity_lines": {"activity_5": 191.53, "activity_10": 188.649092, "activity_20": 186.508573, "activity_30": 183.238173}, "trend_signal": 1, "fair_value": 185.5625, "relative_strength": 11.557912, "rate_of_change": 1.3372248920100054, "market_dynamics": -0.343572, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.199997, "high": 216.399994, "low": 177.25, "close": 192.050003, "volume": 494642}, "trend_line": 179.856668, "activity_lines": {"activity_5": 193.193334, "activity_10": 189.634547, "activity_20": 187.309525, "activity_30": 184.130861}, "trend_signal": 1, "fair_value": 186.243911, "relative_strength": 2.50096, "rate_of_change": 0.9221161868842037, "market_dynamics": -0.186507, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.850006, "high": 209.399994, "low": 188.199997, "close": 206.300003, "volume": 339477}, "trend_line": 181.140001, "activity_lines": {"activity_5": 198.906668, "activity_10": 193.029093, "activity_20": 189.337859, "activity_30": 185.836883}, "trend_signal": 1, "fair_value": 187.003526, "relative_strength": 9.347572, "rate_of_change": 0.7135309545487626, "market_dynamics": 0.179677, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.0, "high": 209.949997, "low": 188.149994, "close": 190.100006, "volume": 209426}, "trend_line": 181.663335, "activity_lines": {"activity_5": 197.313336, "activity_10": 193.094548, "activity_20": 189.612383, "activity_30": 186.414948}, "trend_signal": 1, "fair_value": 187.667308, "relative_strength": -0.443202, "rate_of_change": 0.28891133770059824, "market_dynamics": 0.441236, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.050003, "high": 223.100006, "low": 191.050003, "close": 218.75, "volume": 435167}, "trend_line": 183.035001, "activity_lines": {"activity_5": 204.686669, "activity_10": 198.163638, "activity_20": 192.494526, "activity_30": 188.807636}, "trend_signal": 1, "fair_value": 188.528526, "relative_strength": 13.38451, "rate_of_change": 0.7550593519600446, "market_dynamics": 0.514367, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.050003, "high": 228.600006, "low": 185.199997, "close": 193.300003, "volume": 824121}, "trend_line": 183.918334, "activity_lines": {"activity_5": 201.096669, "activity_10": 198.034548, "activity_20": 192.748812, "activity_30": 189.469894}, "trend_signal": 1, "fair_value": 189.235577, "relative_strength": 0.306806, "rate_of_change": 0.48260332459582045, "market_dynamics": 0.621355, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.0, "high": 199.25, "low": 185.600006, "close": 197.399994, "volume": 163511}, "trend_line": 185.071667, "activity_lines": {"activity_5": 200.196666, "activity_10": 198.729092, "activity_20": 193.435954, "activity_30": 190.339679}, "trend_signal": 1, "fair_value": 189.986218, "relative_strength": 4.095917, "rate_of_change": 0.6270897386445462, "market_dynamics": 0.46542, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.149994, "high": 224.800003, "low": 197.399994, "close": 213.25, "volume": 496033}, "trend_line": 186.363334, "activity_lines": {"activity_5": 204.223333, "activity_10": 202.017273, "activity_20": 195.645001, "activity_30": 192.157636}, "trend_signal": 1, "fair_value": 190.83077, "relative_strength": 10.983325, "rate_of_change": 0.6979280086130192, "market_dynamics": 0.679005, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.25, "high": 225.149994, "low": 210.0, "close": 216.199997, "volume": 243777}, "trend_line": 187.935001, "activity_lines": {"activity_5": 208.769998, "activity_10": 205.195454, "activity_20": 198.04381, "activity_30": 194.082582}, "trend_signal": 1, "fair_value": 191.624039, "relative_strength": 11.985529, "rate_of_change": 0.8433348804545376, "market_dynamics": 0.535805, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.5, "high": 222.5, "low": 194.850006, "close": 200.100006, "volume": 181803}, "trend_line": 189.115001, "activity_lines": {"activity_5": 206.210001, "activity_10": 204.812728, "activity_20": 198.769287, "activity_30": 194.867421}, "trend_signal": 1, "fair_value": 192.271154, "relative_strength": 5.549903, "rate_of_change": 0.6278766561424111, "market_dynamics": 0.457533, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.449997, "high": 214.050003, "low": 192.149994, "close": 203.449997, "volume": 166260}, "trend_line": 190.123334, "activity_lines": {"activity_5": 206.01, "activity_10": 204.701818, "activity_20": 199.730001, "activity_30": 195.792259}, "trend_signal": 1, "fair_value": 192.816347, "relative_strength": 5.091358, "rate_of_change": 0.5331850961944543, "market_dynamics": 0.48832, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.75, "high": 206.75, "low": 194.649994, "close": 197.649994, "volume": 89629}, "trend_line": 191.218334, "activity_lines": {"activity_5": 203.199998, "activity_10": 203.712726, "activity_20": 199.995714, "activity_30": 196.27785}, "trend_signal": 1, "fair_value": 193.323077, "relative_strength": -0.301333, "rate_of_change": 0.5759419304102877, "market_dynamics": 0.236168, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.899994, "high": 206.050003, "low": 191.050003, "close": 196.300003, "volume": 189574}, "trend_line": 192.361667, "activity_lines": {"activity_5": 199.923333, "activity_10": 202.376363, "activity_20": 200.058572, "activity_30": 196.6057}, "trend_signal": 1, "fair_value": 193.764423, "relative_strength": 0.807108, "rate_of_change": 0.5979201764199099, "market_dynamics": -0.06558, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.300003, "high": 203.0, "low": 180.0, "close": 199.649994, "volume": 229506}, "trend_line": 193.526667, "activity_lines": {"activity_5": 198.893331, "activity_10": 201.830907, "activity_20": 200.387619, "activity_30": 197.075914}, "trend_signal": 1, "fair_value": 194.214423, "relative_strength": -0.827453, "rate_of_change": 0.6056300187916296, "market_dynamics": -0.210744, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.009995, "high": 210.0, "low": 198.0, "close": 207.059998, "volume": 166146}, "trend_line": 194.565334, "activity_lines": {"activity_5": 201.436664, "activity_10": 202.459089, "activity_20": 201.323095, "activity_30": 197.949032}, "trend_signal": 1, "fair_value": 194.662244, "relative_strength": 2.061755, "rate_of_change": 0.5367048459528339, "market_dynamics": -0.44924, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.25, "high": 225.0, "low": 200.199997, "close": 218.300003, "volume": 220231}, "trend_line": 195.102001, "activity_lines": {"activity_5": 207.262666, "activity_10": 205.343454, "activity_20": 203.23519, "activity_30": 199.480301}, "trend_signal": 1, "fair_value": 195.188847, "relative_strength": 7.24293, "rate_of_change": 0.275828683849711, "market_dynamics": -0.312386, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.300003, "high": 247.199997, "low": 216.309998, "close": 232.380005, "volume": 778655}, "trend_line": 196.181334, "activity_lines": {"activity_5": 216.792001, "activity_10": 210.333273, "activity_20": 206.389667, "activity_30": 201.885334}, "trend_signal": 1, "fair_value": 195.816924, "relative_strength": 11.513414, "rate_of_change": 0.5532147258704903, "market_dynamics": 0.146707, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.5, "high": 297.799988, "low": 231.419998, "close": 280.320007, "volume": 1402298}, "trend_line": 199.055334, "activity_lines": {"activity_5": 239.986004, "activity_10": 223.403456, "activity_20": 213.86781, "activity_30": 207.313635}, "trend_signal": 1, "fair_value": 196.691411, "relative_strength": 31.863713, "rate_of_change": 1.4649711781448052, "market_dynamics": 0.754713, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.0, "high": 288.0, "low": 244.0, "close": 256.890015, "volume": 435774}, "trend_line": 201.391668, "activity_lines": {"activity_5": 249.768675, "activity_10": 230.994186, "activity_20": 218.625859, "activity_30": 211.044905}, "trend_signal": 1, "fair_value": 197.323078, "relative_strength": 19.351063, "rate_of_change": 1.173710823544182, "market_dynamics": 1.280159, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.160004, "high": 259.380005, "low": 234.509995, "close": 238.679993, "volume": 103711}, "trend_line": 203.264335, "activity_lines": {"activity_5": 249.665337, "activity_10": 234.534184, "activity_20": 221.289906, "activity_30": 213.450603}, "trend_signal": 1, "fair_value": 197.74859, "relative_strength": 10.411056, "rate_of_change": 0.929863195730609, "market_dynamics": 1.410955, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.050003, "high": 260.0, "low": 235.0, "close": 256.140015, "volume": 168152}, "trend_line": 206.019002, "activity_lines": {"activity_5": 253.274007, "activity_10": 240.547278, "activity_20": 225.344765, "activity_30": 216.861938}, "trend_signal": 1, "fair_value": 198.046283, "relative_strength": 16.307489, "rate_of_change": 1.35521413532778, "market_dynamics": 1.350558, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.140015, "high": 264.850006, "low": 231.800003, "close": 236.940002, "volume": 144645}, "trend_line": 207.848668, "activity_lines": {"activity_5": 247.960006, "activity_10": 242.111459, "activity_20": 227.366336, "activity_30": 218.856841}, "trend_signal": 1, "fair_value": 198.108078, "relative_strength": 7.634627, "rate_of_change": 0.8881054573791223, "market_dynamics": 0.968196, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.0, "high": 236.339996, "low": 219.0, "close": 220.179993, "volume": 152369}, "trend_line": 209.014668, "activity_lines": {"activity_5": 236.755335, "activity_10": 239.914003, "activity_20": 227.577954, "activity_30": 219.65241}, "trend_signal": 1, "fair_value": 197.971411, "relative_strength": 1.088318, "rate_of_change": 0.5609850720813842, "market_dynamics": 0.573819, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.0, "high": 221.800003, "low": 201.800003, "close": 217.149994, "volume": 120903}, "trend_line": 210.293001, "activity_lines": {"activity_5": 228.549998, "activity_10": 236.731456, "activity_20": 227.434906, "activity_30": 220.17727}, "trend_signal": 1, "fair_value": 198.072372, "relative_strength": -1.317358, "rate_of_change": 0.6115996605558819, "market_dynamics": 0.266397, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.0, "high": 236.699997, "low": 214.0, "close": 228.029999, "volume": 78561}, "trend_line": 211.649001, "activity_lines": {"activity_5": 226.620665, "activity_10": 235.20891, "activity_20": 228.199239, "activity_30": 221.321592}, "trend_signal": 1, "fair_value": 198.151411, "relative_strength": 2.34518, "rate_of_change": 0.6448146127316878, "market_dynamics": -0.088759, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.0, "high": 241.850006, "low": 217.600006, "close": 235.149994, "volume": 133658}, "trend_line": 212.900667, "activity_lines": {"activity_5": 227.774662, "activity_10": 234.599636, "activity_20": 229.597477, "activity_30": 222.837785}, "trend_signal": 1, "fair_value": 198.333783, "relative_strength": 3.737993, "rate_of_change": 0.5913876248345723, "market_dynamics": -0.20139, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.860001, "high": 241.789993, "low": 221.110001, "close": 222.919998, "volume": 60881}, "trend_line": 214.279667, "activity_lines": {"activity_5": 226.25133, "activity_10": 231.460362, "activity_20": 229.631667, "activity_30": 223.484194}, "trend_signal": 1, "fair_value": 198.380385, "relative_strength": -0.140774, "rate_of_change": 0.6477199059221316, "market_dynamics": -0.280841, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.800003, "high": 227.449997, "low": 217.050003, "close": 219.990005, "volume": 65433}, "trend_line": 215.689334, "activity_lines": {"activity_5": 224.685999, "activity_10": 227.960363, "activity_20": 229.265286, "activity_30": 223.852603}, "trend_signal": 1, "fair_value": 198.481283, "relative_strength": -3.499228, "rate_of_change": 0.6578631653371074, "market_dynamics": -0.37828, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.889999, "high": 222.220001, "low": 208.149994, "close": 213.929993, "volume": 55139}, "trend_line": 216.775334, "activity_lines": {"activity_5": 221.113331, "activity_10": 224.455452, "activity_20": 228.289667, "activity_30": 223.739097}, "trend_signal": 1, "fair_value": 198.529872, "relative_strength": -7.742237, "rate_of_change": 0.5035019487797131, "market_dynamics": -0.558693, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.0, "high": 218.550003, "low": 210.25, "close": 211.309998, "volume": 55643}, "trend_line": 217.767334, "activity_lines": {"activity_5": 216.881998, "activity_10": 221.25527, "activity_20": 227.075333, "activity_30": 223.386495}, "trend_signal": 0, "fair_value": 198.455257, "relative_strength": -10.066156, "rate_of_change": 0.4576166400924649, "market_dynamics": -0.806825, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.100006, "high": 220.0, "low": 200.309998, "close": 203.949997, "volume": 94466}, "trend_line": 217.460667, "activity_lines": {"activity_5": 211.311998, "activity_10": 217.214543, "activity_20": 225.106666, "activity_30": 222.495053}, "trend_signal": 0, "fair_value": 198.214552, "relative_strength": -9.070916, "rate_of_change": -0.14082323292804072, "market_dynamics": -0.960879, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.990005, "high": 223.660004, "low": 193.800003, "close": 223.660004, "volume": 102117}, "trend_line": 218.514334, "activity_lines": {"activity_5": 214.392, "activity_10": 217.706362, "activity_20": 225.012762, "activity_30": 222.895011}, "trend_signal": 0, "fair_value": 198.143783, "relative_strength": -0.215065, "rate_of_change": 0.4845322211763427, "market_dynamics": -1.012066, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.0, "high": 230.0, "low": 215.0, "close": 219.169998, "volume": 221204}, "trend_line": 218.943334, "activity_lines": {"activity_5": 215.925999, "activity_10": 217.623271, "activity_20": 224.36738, "activity_30": 222.937312}, "trend_signal": 0, "fair_value": 198.105129, "relative_strength": -1.775374, "rate_of_change": 0.19632579343742368, "market_dynamics": -0.902867, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.300003, "high": 225.0, "low": 198.789993, "close": 198.899994, "volume": 164127}, "trend_line": 219.236666, "activity_lines": {"activity_5": 210.757998, "activity_10": 213.873089, "activity_20": 221.682618, "activity_30": 221.644193}, "trend_signal": 0, "fair_value": 197.707372, "relative_strength": -8.294026, "rate_of_change": 0.1339762187050741, "market_dynamics": -0.891576, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.0, "high": 211.809998, "low": 195.509995, "close": 203.729996, "volume": 80753}, "trend_line": 218.736, "activity_lines": {"activity_5": 208.201997, "activity_10": 211.332907, "activity_20": 219.461427, "activity_30": 220.643763}, "trend_signal": 0, "fair_value": 197.132885, "relative_strength": -6.536235, "rate_of_change": -0.228367822378773, "market_dynamics": -0.912328, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.75, "high": 210.899994, "low": 195.860001, "close": 198.520004, "volume": 59143}, "trend_line": 218.91, "activity_lines": {"activity_5": 204.414666, "activity_10": 208.287271, "activity_20": 216.759904, "activity_30": 219.339505}, "trend_signal": 0, "fair_value": 196.405449, "relative_strength": -8.286795, "rate_of_change": 0.0795479482115457, "market_dynamics": -1.038339, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.820007, "high": 205.75, "low": 188.179993, "close": 193.539993, "volume": 25114}, "trend_line": 218.781333, "activity_lines": {"activity_5": 199.32933, "activity_10": 205.00218, "activity_20": 213.678284, "activity_30": 217.70273}, "trend_signal": 0, "fair_value": 195.723334, "relative_strength": -8.112819, "rate_of_change": -0.05877620940112704, "market_dynamics": -1.261811, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.009995, "high": 199.0, "low": 180.100006, "close": 185.509995, "volume": 60754}, "trend_line": 217.856666, "activity_lines": {"activity_5": 193.57533, "activity_10": 200.79127, "activity_20": 210.016855, "activity_30": 215.556192}, "trend_signal": 0, "fair_value": 195.127564, "relative_strength": -12.845307, "rate_of_change": -0.42264437615434014, "market_dynamics": -1.347611, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.399994, "high": 193.399994, "low": 184.0, "close": 189.509995, "volume": 46474}, "trend_line": 216.966999, "activity_lines": {"activity_5": 191.398663, "activity_10": 197.934542, "activity_20": 207.187854, "activity_30": 213.727375}, "trend_signal": 0, "fair_value": 194.561282, "relative_strength": -11.406487, "rate_of_change": -0.4083726315723582, "market_dynamics": -1.409166, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.009995, "high": 199.0, "low": 185.009995, "close": 191.800003, "volume": 134791}, "trend_line": 216.690333, "activity_lines": {"activity_5": 190.611331, "activity_10": 195.93818, "activity_20": 204.897807, "activity_30": 212.103698}, "trend_signal": 0, "fair_value": 194.06609, "relative_strength": -12.039098, "rate_of_change": -0.12751524484144128, "market_dynamics": -1.383725, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.0, "high": 226.429993, "low": 193.0, "close": 223.199997, "volume": 207811}, "trend_line": 217.348666, "activity_lines": {"activity_5": 201.085998, "activity_10": 200.005634, "activity_20": 205.821474, "activity_30": 212.523676}, "trend_signal": 0, "fair_value": 193.792051, "relative_strength": 1.919371, "rate_of_change": 0.3038128147599455, "market_dynamics": -0.934152, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.0, "high": 226.0, "low": 211.539993, "close": 213.839996, "volume": 192387}, "trend_line": 217.888333, "activity_lines": {"activity_5": 206.795331, "activity_10": 202.02127, "activity_20": 206.010569, "activity_30": 212.29731}, "trend_signal": 0, "fair_value": 193.461539, "relative_strength": 2.418209, "rate_of_change": 0.24829551978937844, "market_dynamics": -0.529261, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.0, "high": 224.550003, "low": 205.309998, "close": 206.839996, "volume": 83717}, "trend_line": 218.239666, "activity_lines": {"activity_5": 208.817997, "activity_10": 202.942724, "activity_20": 205.642997, "activity_30": 211.584514}, "trend_signal": 0, "fair_value": 193.006987, "relative_strength": -2.023621, "rate_of_change": 0.16124452152287153, "market_dynamics": -0.160434, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.789993, "high": 213.880005, "low": 202.029999, "close": 208.919998, "volume": 60244}, "trend_line": 218.548666, "activity_lines": {"activity_5": 210.111997, "activity_10": 204.466543, "activity_20": 205.537045, "activity_30": 210.983245}, "trend_signal": 0, "fair_value": 192.232757, "relative_strength": -1.894901, "rate_of_change": 0.14158746009077813, "market_dynamics": 0.186462, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.929993, "high": 210.990005, "low": 190.050003, "close": 192.179993, "volume": 105329}, "trend_line": 218.052666, "activity_lines": {"activity_5": 204.531996, "activity_10": 202.764542, "activity_20": 203.875997, "activity_30": 209.282041}, "trend_signal": 0, "fair_value": 190.989679, "relative_strength": -7.496365, "rate_of_change": -0.2269517398930311, "market_dynamics": 0.044372, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.470001, "high": 210.880005, "low": 183.009995, "close": 205.399994, "volume": 322478}, "trend_line": 217.622665, "activity_lines": {"activity_5": 203.333328, "activity_10": 203.676178, "activity_20": 203.644711, "activity_30": 208.465739}, "trend_signal": 0, "fair_value": 190.379744, "relative_strength": -0.28639, "rate_of_change": -0.19720052402385024, "market_dynamics": 0.115783, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.100006, "high": 208.800003, "low": 182.600006, "close": 195.75, "volume": 76887}, "trend_line": 216.401665, "activity_lines": {"activity_5": 200.104663, "activity_10": 202.708178, "activity_20": 202.636045, "activity_30": 207.054599}, "trend_signal": 0, "fair_value": 189.68359, "relative_strength": -4.452779, "rate_of_change": -0.5610628837763767, "market_dynamics": 0.058031, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.75, "high": 204.0, "low": 179.050003, "close": 197.770004, "volume": 72116}, "trend_line": 213.649999, "activity_lines": {"activity_5": 198.755332, "activity_10": 202.067271, "activity_20": 201.94914, "activity_30": 205.852557}, "trend_signal": 0, "fair_value": 189.054551, "relative_strength": -5.046361, "rate_of_change": -1.2715549115576352, "market_dynamics": 0.041594, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.25, "high": 208.0, "low": 183.0, "close": 186.649994, "volume": 138457}, "trend_line": 211.308665, "activity_lines": {"activity_5": 194.303998, "activity_10": 199.181634, "activity_20": 200.308997, "activity_30": 204.110621}, "trend_signal": 0, "fair_value": 188.403269, "relative_strength": -10.501293, "rate_of_change": -1.0958736302170624, "market_dynamics": 0.037544, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.630005, "high": 188.990005, "low": 156.660004, "close": 161.580002, "volume": 123345}, "trend_line": 208.738665, "activity_lines": {"activity_5": 182.980666, "activity_10": 191.789816, "activity_20": 196.411141, "activity_30": 200.90232}, "trend_signal": 0, "fair_value": 187.736474, "relative_strength": -20.215221, "rate_of_change": -1.2162302951466724, "market_dynamics": -0.315621, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.440002, "high": 174.490005, "low": 153.0, "close": 167.889999, "volume": 49555}, "trend_line": 205.796998, "activity_lines": {"activity_5": 175.800666, "activity_10": 186.094726, "activity_20": 193.351045, "activity_30": 198.266922}, "trend_signal": 0, "fair_value": 187.296346, "relative_strength": -16.469158, "rate_of_change": -1.4092583182899991, "market_dynamics": -0.535095, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.410004, "high": 168.669998, "low": 154.029999, "close": 155.550003, "volume": 189700}, "trend_line": 203.083998, "activity_lines": {"activity_5": 167.008001, "activity_10": 179.161636, "activity_20": 189.287427, "activity_30": 195.025181}, "trend_signal": 0, "fair_value": 186.791859, "relative_strength": -20.069717, "rate_of_change": -1.3182893950668775, "market_dynamics": -0.769968, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.0, "high": 177.029999, "low": 152.410004, "close": 166.910004, "volume": 324790}, "trend_line": 201.308331, "activity_lines": {"activity_5": 164.682002, "activity_10": 175.353819, "activity_20": 186.630047, "activity_30": 192.691375}, "trend_signal": 0, "fair_value": 186.228141, "relative_strength": -15.475777, "rate_of_change": -0.8743510160756233, "market_dynamics": -0.856265, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.0, "high": 167.320007, "low": 146.300003, "close": 153.75, "volume": 126219}, "trend_line": 199.194998, "activity_lines": {"activity_5": 160.026668, "activity_10": 169.879273, "activity_20": 182.96819, "activity_30": 189.623095}, "trend_signal": 0, "fair_value": 185.685513, "relative_strength": -21.279386, "rate_of_change": -1.0497990766214298, "market_dynamics": -0.968249, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.289993, "high": 174.5, "low": 151.0, "close": 170.699997, "volume": 104104}, "trend_line": 197.283998, "activity_lines": {"activity_5": 163.214667, "activity_10": 168.489637, "activity_20": 181.135618, "activity_30": 187.784708}, "trend_signal": 0, "fair_value": 185.010833, "relative_strength": -15.79249, "rate_of_change": -0.9593614393871485, "market_dynamics": -1.016918, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.699997, "high": 175.0, "low": 147.300003, "close": 148.389999, "volume": 279181}, "trend_line": 194.391998, "activity_lines": {"activity_5": 158.358, "activity_10": 163.434182, "activity_20": 177.33557, "activity_30": 184.630257}, "trend_signal": 0, "fair_value": 184.410769, "relative_strength": -26.967263, "rate_of_change": -1.4659070321557433, "market_dynamics": -1.047967, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.389999, "high": 184.779999, "low": 148.0, "close": 162.300003, "volume": 271071}, "trend_line": 192.371332, "activity_lines": {"activity_5": 159.438, "activity_10": 161.944364, "activity_20": 175.098999, "activity_30": 182.559805}, "trend_signal": 0, "fair_value": 183.777115, "relative_strength": -17.493661, "rate_of_change": -1.0394800304485812, "market_dynamics": -1.059072, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.0, "high": 167.970001, "low": 145.0, "close": 162.729996, "volume": 59998}, "trend_line": 190.462665, "activity_lines": {"activity_5": 160.211332, "activity_10": 161.140909, "activity_20": 173.052142, "activity_30": 180.647461}, "trend_signal": 0, "fair_value": 183.014167, "relative_strength": -16.728671, "rate_of_change": -0.9921785019402, "market_dynamics": -0.986356, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.490005, "high": 195.0, "low": 163.0, "close": 184.919998, "volume": 93411}, "trend_line": 189.495665, "activity_lines": {"activity_5": 168.659999, "activity_10": 165.00909, "activity_20": 173.227094, "activity_30": 180.28987}, "trend_signal": 0, "fair_value": 182.549551, "relative_strength": -9.19597, "rate_of_change": -0.5077110519271505, "market_dynamics": -0.614806, "expectation": {"probability": 46.2242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.0, "high": 191.0, "low": 171.100006, "close": 173.350006, "volume": 68748}, "trend_line": 188.230332, "activity_lines": {"activity_5": 171.174001, "activity_10": 166.805091, "activity_20": 172.322, "activity_30": 179.248214}, "trend_signal": 0, "fair_value": 181.937372, "relative_strength": -15.102087, "rate_of_change": -0.6677371748847121, "market_dynamics": -0.392632, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.460007, "high": 178.589996, "low": 165.0, "close": 172.009995, "volume": 14898}, "trend_line": 187.165665, "activity_lines": {"activity_5": 173.064666, "activity_10": 168.143454, "activity_20": 171.377142, "activity_30": 178.201741}, "trend_signal": 0, "fair_value": 181.572372, "relative_strength": -16.338002, "rate_of_change": -0.5656192541805718, "market_dynamics": -0.246429, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.460007, "high": 189.0, "low": 161.899994, "close": 173.300003, "volume": 130962}, "trend_line": 185.486999, "activity_lines": {"activity_5": 173.810667, "activity_10": 169.641455, "activity_20": 170.798905, "activity_30": 177.307182}, "trend_signal": 0, "fair_value": 181.500897, "relative_strength": -14.158959, "rate_of_change": -0.8968877918928093, "market_dynamics": 0.105845, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.0, "high": 190.0, "low": 175.389999, "close": 184.179993, "volume": 55285}, "trend_line": 184.320665, "activity_lines": {"activity_5": 177.449998, "activity_10": 172.794908, "activity_20": 171.449904, "activity_30": 177.222859}, "trend_signal": 0, "fair_value": 181.365833, "relative_strength": -12.118548, "rate_of_change": -0.628795552404191, "market_dynamics": 0.223789, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.0, "high": 193.5, "low": 168.619995, "close": 173.990005, "volume": 142100}, "trend_line": 183.490332, "activity_lines": {"activity_5": 176.262667, "activity_10": 173.781636, "activity_20": 171.238333, "activity_30": 176.556365}, "trend_signal": 0, "fair_value": 181.320897, "relative_strength": -16.114187, "rate_of_change": -0.45048285822970313, "market_dynamics": 0.454195, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.0, "high": 186.0, "low": 171.919998, "close": 183.309998, "volume": 58750}, "trend_line": 182.809665, "activity_lines": {"activity_5": 178.910666, "activity_10": 176.094909, "activity_20": 172.080714, "activity_30": 176.54473}, "trend_signal": 0, "fair_value": 181.324487, "relative_strength": -10.986967, "rate_of_change": -0.37095523921118617, "market_dynamics": 0.621957, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.589996, "high": 188.0, "low": 175.509995, "close": 179.009995, "volume": 38465}, "trend_line": 182.159332, "activity_lines": {"activity_5": 179.461331, "activity_10": 177.39709, "activity_20": 172.555809, "activity_30": 176.29959}, "trend_signal": 0, "fair_value": 181.375192, "relative_strength": -13.670422, "rate_of_change": -0.35574322615819526, "market_dynamics": 0.66917, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.009995, "high": 186.789993, "low": 175.009995, "close": 176.940002, "volume": 47566}, "trend_line": 181.605999, "activity_lines": {"activity_5": 178.855332, "activity_10": 177.766181, "activity_20": 172.959428, "activity_30": 175.96286}, "trend_signal": 0, "fair_value": 181.514872, "relative_strength": -13.352043, "rate_of_change": -0.3037631912264639, "market_dynamics": 0.610039, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.5, "high": 181.5, "low": 169.660004, "close": 176.050003, "volume": 39411}, "trend_line": 181.290666, "activity_lines": {"activity_5": 177.710001, "activity_10": 177.707273, "activity_20": 173.367857, "activity_30": 175.604408}, "trend_signal": 0, "fair_value": 181.479295, "relative_strength": -14.68733, "rate_of_change": -0.17363578391483073, "market_dynamics": 0.543824, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.0, "high": 182.0, "low": 174.0, "close": 178.660004, "volume": 35075}, "trend_line": 180.928999, "activity_lines": {"activity_5": 177.976668, "activity_10": 177.880728, "activity_20": 174.128286, "activity_30": 175.434688}, "trend_signal": 0, "fair_value": 181.518141, "relative_strength": -14.655606, "rate_of_change": -0.1994956541226358, "market_dynamics": 0.473732, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.660004, "high": 182.0, "low": 174.350006, "close": 179.710007, "volume": 37018}, "trend_line": 180.525999, "activity_lines": {"activity_5": 178.282004, "activity_10": 178.358911, "activity_20": 175.026763, "activity_30": 175.356043}, "trend_signal": 0, "fair_value": 181.543205, "relative_strength": -12.638979, "rate_of_change": -0.22273930780990592, "market_dynamics": 0.502235, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.0, "high": 190.899994, "low": 177.0, "close": 184.190002, "volume": 75833}, "trend_line": 179.225666, "activity_lines": {"activity_5": 180.320671, "activity_10": 179.536002, "activity_20": 176.265572, "activity_30": 175.592431}, "trend_signal": 0, "fair_value": 181.621667, "relative_strength": -8.666277, "rate_of_change": -0.7203023427113251, "market_dynamics": 0.673608, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.860001, "high": 191.5, "low": 180.100006, "close": 185.0, "volume": 47462}, "trend_line": 178.264333, "activity_lines": {"activity_5": 182.284003, "activity_10": 180.638911, "activity_20": 177.503906, "activity_30": 175.964968}, "trend_signal": 0, "fair_value": 181.654679, "relative_strength": -7.080881, "rate_of_change": -0.5363813238668598, "market_dynamics": 0.833293, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.0, "high": 202.0, "low": 182.399994, "close": 184.869995, "volume": 119329}, "trend_line": 177.532, "activity_lines": {"activity_5": 183.666667, "activity_10": 181.505455, "activity_20": 178.589619, "activity_30": 176.39114}, "trend_signal": 0, "fair_value": 181.721795, "relative_strength": -6.004247, "rate_of_change": -0.4108129695242978, "market_dynamics": 1.008955, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.850006, "high": 203.800003, "low": 176.0, "close": 187.25, "volume": 142473}, "trend_line": 176.809666, "activity_lines": {"activity_5": 185.254666, "activity_10": 182.792182, "activity_20": 179.816477, "activity_30": 177.018108}, "trend_signal": 1, "fair_value": 181.709615, "relative_strength": -3.280187, "rate_of_change": -0.40687538021315467, "market_dynamics": 1.273952, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.0, "high": 197.990005, "low": 174.0, "close": 174.619995, "volume": 75194}, "trend_line": 176.224333, "activity_lines": {"activity_5": 182.059997, "activity_10": 181.541454, "activity_20": 179.680952, "activity_30": 176.876839}, "trend_signal": 1, "fair_value": 181.668718, "relative_strength": -8.639383, "rate_of_change": -0.3310526020675767, "market_dynamics": 1.059906, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.839996, "high": 180.5, "low": 166.649994, "close": 169.240005, "volume": 53892}, "trend_line": 175.019, "activity_lines": {"activity_5": 177.411333, "activity_10": 179.470546, "activity_20": 179.014381, "activity_30": 176.426237}, "trend_signal": 1, "fair_value": 181.430192, "relative_strength": -11.990982, "rate_of_change": -0.6839764858125443, "market_dynamics": 0.687915, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.619995, "high": 176.899994, "low": 167.779999, "close": 170.850006, "volume": 60134}, "trend_line": 174.189, "activity_lines": {"activity_5": 174.296002, "activity_10": 177.870001, "activity_20": 178.401858, "activity_30": 176.157269}, "trend_signal": 1, "fair_value": 181.256474, "relative_strength": -11.501852, "rate_of_change": -0.47423422599832726, "market_dynamics": 0.269101, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.089996, "high": 172.710007, "low": 160.300003, "close": 162.880005, "volume": 83996}, "trend_line": 173.026, "activity_lines": {"activity_5": 169.467337, "activity_10": 174.931093, "activity_20": 176.989573, "activity_30": 175.427657}, "trend_signal": 0, "fair_value": 181.051218, "relative_strength": -13.531565, "rate_of_change": -0.6676655816383253, "market_dynamics": -0.350576, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.570007, "high": 173.820007, "low": 161.110001, "close": 163.740005, "volume": 47634}, "trend_line": 172.262334, "activity_lines": {"activity_5": 166.391338, "activity_10": 172.388003, "activity_20": 175.658478, "activity_30": 174.82856}, "trend_signal": 0, "fair_value": 180.864295, "relative_strength": -13.67248, "rate_of_change": -0.44135910210026275, "market_dynamics": -0.670145, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.050003, "high": 168.690002, "low": 155.899994, "close": 156.990005, "volume": 278402}, "trend_line": 172.109334, "activity_lines": {"activity_5": 162.632672, "activity_10": 168.888912, "activity_20": 173.785383, "activity_30": 173.843249}, "trend_signal": 0, "fair_value": 180.633462, "relative_strength": -17.961542, "rate_of_change": -0.08881802332947608, "market_dynamics": -0.736569, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.429993, "high": 169.789993, "low": 154.979996, "close": 163.630005, "volume": 58987}, "trend_line": 171.967334, "activity_lines": {"activity_5": 162.262672, "activity_10": 167.010185, "activity_20": 172.622574, "activity_30": 173.296195}, "trend_signal": 0, "fair_value": 180.493911, "relative_strength": -14.816658, "rate_of_change": -0.08250569373535309, "market_dynamics": -0.789179, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.630005, "high": 169.5, "low": 162.690002, "close": 164.509995, "volume": 59819}, "trend_line": 172.266001, "activity_lines": {"activity_5": 162.560002, "activity_10": 165.665275, "activity_20": 171.583478, "activity_30": 172.815077}, "trend_signal": 0, "fair_value": 180.404231, "relative_strength": -11.709815, "rate_of_change": 0.17367658906661582, "market_dynamics": -0.781268, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.949997, "high": 166.949997, "low": 148.800003, "close": 155.639999, "volume": 66473}, "trend_line": 171.890334, "activity_lines": {"activity_5": 160.323334, "activity_10": 163.080184, "activity_20": 169.741478, "activity_30": 171.742431}, "trend_signal": 0, "fair_value": 180.246795, "relative_strength": -16.871849, "rate_of_change": -0.21807379158931822, "market_dynamics": -0.788766, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.300003, "high": 163.0, "low": 154.300003, "close": 160.419998, "volume": 35454}, "trend_line": 172.112667, "activity_lines": {"activity_5": 160.162666, "activity_10": 161.895638, "activity_20": 168.49062, "activity_30": 171.00241}, "trend_signal": 0, "fair_value": 180.135385, "relative_strength": -15.076295, "rate_of_change": 0.12934584209952835, "market_dynamics": -0.864127, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.759995, "high": 164.380005, "low": 159.929993, "close": 160.039993, "volume": 36213}, "trend_line": 171.757334, "activity_lines": {"activity_5": 160.096663, "activity_10": 161.129818, "activity_20": 167.268191, "activity_30": 170.223527}, "trend_signal": 0, "fair_value": 180.17891, "relative_strength": -16.116333, "rate_of_change": -0.20645371790096173, "market_dynamics": -0.906532, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.759995, "high": 169.399994, "low": 145.0, "close": 155.660004, "volume": 169218}, "trend_line": 171.999667, "activity_lines": {"activity_5": 158.367332, "activity_10": 159.832727, "activity_20": 165.739429, "activity_30": 169.18499}, "trend_signal": 0, "fair_value": 180.260064, "relative_strength": -18.217502, "rate_of_change": 0.14109033620654715, "market_dynamics": -0.904706, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.429993, "high": 157.850006, "low": 149.979996, "close": 152.789993, "volume": 98633}, "trend_line": 171.682667, "activity_lines": {"activity_5": 156.212664, "activity_10": 158.260726, "activity_20": 164.048524, "activity_30": 167.945656}, "trend_signal": 0, "fair_value": 180.188205, "relative_strength": -18.981673, "rate_of_change": -0.1843026823999484, "market_dynamics": -0.909557, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.850006, "high": 156.979996, "low": 138.25, "close": 139.639999, "volume": 114643}, "trend_line": 170.913, "activity_lines": {"activity_5": 150.455998, "activity_10": 154.62618, "activity_20": 161.220238, "activity_30": 165.878387}, "trend_signal": 0, "fair_value": 180.077564, "relative_strength": -24.74563, "rate_of_change": -0.44830792382785983, "market_dynamics": -0.978595, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.800003, "high": 146.100006, "low": 130.100006, "close": 141.279999, "volume": 157949}, "trend_line": 169.458334, "activity_lines": {"activity_5": 146.312665, "activity_10": 151.712362, "activity_20": 158.721524, "activity_30": 163.966581}, "trend_signal": 0, "fair_value": 179.970385, "relative_strength": -24.536813, "rate_of_change": -0.8511148947125162, "market_dynamics": -1.032789, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.0, "high": 147.119995, "low": 132.009995, "close": 145.589996, "volume": 112970}, "trend_line": 168.533, "activity_lines": {"activity_5": 144.881998, "activity_10": 149.990543, "activity_20": 156.811285, "activity_30": 162.426688}, "trend_signal": 0, "fair_value": 179.924808, "relative_strength": -22.256362, "rate_of_change": -0.5460539934259124, "market_dynamics": -1.108873, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.0, "high": 144.949997, "low": 134.990005, "close": 143.220001, "volume": 65000}, "trend_line": 167.573334, "activity_lines": {"activity_5": 143.624665, "activity_10": 148.045089, "activity_20": 154.837809, "activity_30": 160.793591}, "trend_signal": 0, "fair_value": 179.694808, "relative_strength": -23.425939, "rate_of_change": -0.5694231990174022, "market_dynamics": -1.149109, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.100006, "high": 144.300003, "low": 130.009995, "close": 133.809998, "volume": 86574}, "trend_line": 166.257, "activity_lines": {"activity_5": 140.059999, "activity_10": 144.759816, "activity_20": 152.163237, "activity_30": 158.615312}, "trend_signal": 0, "fair_value": 179.483975, "relative_strength": -27.894833, "rate_of_change": -0.7855271292746275, "market_dynamics": -1.139258, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.880005, "high": 138.050003, "low": 126.110001, "close": 129.190002, "volume": 104020}, "trend_line": 164.424, "activity_lines": {"activity_5": 136.220666, "activity_10": 141.192726, "activity_20": 149.292428, "activity_30": 156.223892}, "trend_signal": 0, "fair_value": 179.265962, "relative_strength": -29.233482, "rate_of_change": -1.1025099695050424, "market_dynamics": -1.140557, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.100006, "high": 132.699997, "low": 122.809998, "close": 126.580002, "volume": 43251}, "trend_line": 162.843667, "activity_lines": {"activity_5": 132.208001, "activity_10": 137.632, "activity_20": 146.43819, "activity_30": 153.782344}, "trend_signal": 0, "fair_value": 179.147885, "relative_strength": -29.638967, "rate_of_change": -0.9611328029971269, "market_dynamics": -1.227777, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.809998, "high": 138.5, "low": 125.0, "close": 136.850006, "volume": 59023}, "trend_line": 161.295001, "activity_lines": {"activity_5": 132.598669, "activity_10": 136.553819, "activity_20": 144.850953, "activity_30": 152.105334}, "trend_signal": 0, "fair_value": 178.981218, "relative_strength": -23.422693, "rate_of_change": -0.9510139562258796, "market_dynamics": -1.20735, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.369995, "high": 142.0, "low": 130.050003, "close": 139.369995, "volume": 60664}, "trend_line": 159.973667, "activity_lines": {"activity_5": 134.412, "activity_10": 136.355455, "activity_20": 143.683571, "activity_30": 150.690817}, "trend_signal": 0, "fair_value": 178.828782, "relative_strength": -22.11625, "rate_of_change": -0.8192033180247212, "market_dynamics": -1.146223, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.369995, "high": 139.369995, "low": 130.050003, "close": 130.570007, "volume": 54641}, "trend_line": 158.428001, "activity_lines": {"activity_5": 133.548669, "activity_10": 134.853274, "activity_20": 141.820334, "activity_30": 148.793807}, "trend_signal": 0, "fair_value": 178.601987, "relative_strength": -24.535019, "rate_of_change": -0.9662002684479386, "market_dynamics": -1.124998, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.300003, "high": 134.509995, "low": 121.550003, "close": 123.18, "volume": 27653}, "trend_line": 156.665667, "activity_lines": {"activity_5": 130.438002, "activity_10": 132.411456, "activity_20": 139.445095, "activity_30": 146.519742}, "trend_signal": 0, "fair_value": 178.306026, "relative_strength": -28.002745, "rate_of_change": -1.112387954702516, "market_dynamics": -1.12705, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.099998, "high": 133.0, "low": 120.099998, "close": 127.440002, "volume": 35684}, "trend_line": 154.958334, "activity_lines": {"activity_5": 129.148002, "activity_10": 131.043456, "activity_20": 137.664619, "activity_30": 144.634215}, "trend_signal": 0, "fair_value": 178.103398, "relative_strength": -22.837421, "rate_of_change": -1.0897939750896444, "market_dynamics": -1.146703, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.070007, "high": 134.25, "low": 125.050003, "close": 133.229996, "volume": 25510}, "trend_line": 153.409, "activity_lines": {"activity_5": 129.730666, "activity_10": 130.979819, "activity_20": 136.608429, "activity_30": 143.232387}, "trend_signal": 0, "fair_value": 177.973782, "relative_strength": -19.458031, "rate_of_change": -0.9998390922297963, "market_dynamics": -0.991861, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.009995, "high": 149.0, "low": 130.020004, "close": 140.990005, "volume": 71136}, "trend_line": 151.969, "activity_lines": {"activity_5": 133.141335, "activity_10": 132.55182, "activity_20": 136.404429, "activity_30": 142.431162}, "trend_signal": 0, "fair_value": 177.934936, "relative_strength": -15.397935, "rate_of_change": -0.9386672229139085, "market_dynamics": -0.534855, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.0, "high": 145.0, "low": 134.050003, "close": 140.910004, "volume": 54312}, "trend_line": 150.499334, "activity_lines": {"activity_5": 136.417335, "activity_10": 134.14982, "activity_20": 136.30062, "activity_30": 141.717678}, "trend_signal": 0, "fair_value": 177.935962, "relative_strength": -14.322208, "rate_of_change": -0.967082760299791, "market_dynamics": -0.004329, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.259995, "high": 145.0, "low": 133.839996, "close": 139.229996, "volume": 25121}, "trend_line": 148.978001, "activity_lines": {"activity_5": 138.444, "activity_10": 135.313274, "activity_20": 136.149191, "activity_30": 140.990624}, "trend_signal": 0, "fair_value": 177.978782, "relative_strength": -15.190257, "rate_of_change": -1.0108569649882957, "market_dynamics": 0.442483, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.229996, "high": 140.009995, "low": 126.199997, "close": 127.910004, "volume": 36809}, "trend_line": 147.000001, "activity_lines": {"activity_5": 135.627335, "activity_10": 134.236001, "activity_20": 134.99781, "activity_30": 139.631398}, "trend_signal": 0, "fair_value": 177.922116, "relative_strength": -20.405726, "rate_of_change": -1.3277128077453588, "market_dynamics": 0.519748, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.0, "high": 137.5, "low": 121.379997, "close": 130.089996, "volume": 25750}, "trend_line": 145.515667, "activity_lines": {"activity_5": 133.506, "activity_10": 133.530909, "activity_20": 134.208858, "activity_30": 138.54043}, "trend_signal": 0, "fair_value": 177.813718, "relative_strength": -16.112415, "rate_of_change": -1.009751013539102, "market_dynamics": 0.373697, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.0, "high": 131.0, "low": 108.0, "close": 110.32, "volume": 206460}, "trend_line": 143.551667, "activity_lines": {"activity_5": 125.003999, "activity_10": 129.354182, "activity_20": 131.679667, "activity_30": 136.269742}, "trend_signal": 0, "fair_value": 177.640449, "relative_strength": -24.386958, "rate_of_change": -1.3496828489264998, "market_dynamics": 0.211528, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.209999, "high": 118.190002, "low": 105.25, "close": 111.550003, "volume": 106680}, "trend_line": 141.575, "activity_lines": {"activity_5": 118.956667, "activity_10": 125.929273, "activity_20": 129.483525, "activity_30": 134.205119}, "trend_signal": 0, "fair_value": 177.514167, "relative_strength": -22.837885, "rate_of_change": -1.376972515408003, "market_dynamics": 0.037174, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.050003, "high": 114.989998, "low": 98.050003, "close": 100.169998, "volume": 98149}, "trend_line": 139.484667, "activity_lines": {"activity_5": 111.073333, "activity_10": 120.781091, "activity_20": 126.399953, "activity_30": 131.533828}, "trend_signal": 0, "fair_value": 177.290898, "relative_strength": -29.397565, "rate_of_change": -1.4764845488257017, "market_dynamics": -0.118141, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.599998, "high": 109.599998, "low": 95.599998, "close": 105.57, "volume": 38543}, "trend_line": 137.545667, "activity_lines": {"activity_5": 107.594, "activity_10": 117.033091, "activity_20": 124.01862, "activity_30": 129.345785}, "trend_signal": 0, "fair_value": 176.971475, "relative_strength": -24.674593, "rate_of_change": -1.3901169509907445, "market_dynamics": -0.413358, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.5, "high": 119.900002, "low": 102.5, "close": 113.910004, "volume": 42195}, "trend_line": 136.109667, "activity_lines": {"activity_5": 108.384001, "activity_10": 115.199092, "activity_20": 122.60162, "activity_30": 127.820904}, "trend_signal": 0, "fair_value": 176.650064, "relative_strength": -22.667303, "rate_of_change": -1.0440168936764886, "market_dynamics": -0.595132, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.010002, "high": 126.489998, "low": 111.620003, "close": 121.529999, "volume": 44157}, "trend_line": 134.706333, "activity_lines": {"activity_5": 112.792667, "activity_10": 115.101819, "activity_20": 122.061191, "activity_30": 126.88028}, "trend_signal": 0, "fair_value": 176.451539, "relative_strength": -17.807495, "rate_of_change": -1.0310318369965603, "market_dynamics": -0.56129, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.540001, "high": 132.350006, "low": 116.620003, "close": 130.100006, "volume": 49796}, "trend_line": 133.559334, "activity_lines": {"activity_5": 119.310669, "activity_10": 116.916547, "activity_20": 122.440239, "activity_30": 126.583098}, "trend_signal": 0, "fair_value": 176.231346, "relative_strength": -9.829317, "rate_of_change": -0.8514811252415236, "market_dynamics": -0.265372, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.0, "high": 147.300003, "low": 129.990005, "close": 142.600006, "volume": 44771}, "trend_line": 133.124667, "activity_lines": {"activity_5": 128.758671, "activity_10": 121.200548, "activity_20": 124.02743, "activity_30": 127.166367}, "trend_signal": 0, "fair_value": 176.148013, "relative_strength": -1.222681, "rate_of_change": -0.32544861297378047, "market_dynamics": 0.26037, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.610001, "high": 171.050003, "low": 135.470001, "close": 156.039993, "volume": 232798}, "trend_line": 132.978667, "activity_lines": {"activity_5": 139.858001, "activity_10": 127.86691, "activity_20": 126.830763, "activity_30": 128.644775}, "trend_signal": 0, "fair_value": 176.119423, "relative_strength": 7.551267, "rate_of_change": -0.10967163583589404, "market_dynamics": 0.86154, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.0, "high": 162.300003, "low": 148.979996, "close": 154.039993, "volume": 48341}, "trend_line": 132.778667, "activity_lines": {"activity_5": 146.925998, "activity_10": 133.658181, "activity_20": 129.303333, "activity_30": 130.00357}, "trend_signal": 0, "fair_value": 176.180577, "relative_strength": 8.859874, "rate_of_change": -0.1504000637936825, "market_dynamics": 1.182046, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.0, "high": 157.050003, "low": 140.410004, "close": 152.899994, "volume": 42685}, "trend_line": 132.686667, "activity_lines": {"activity_5": 150.938663, "activity_10": 138.806726, "activity_20": 131.585476, "activity_30": 131.30172}, "trend_signal": 0, "fair_value": 176.253334, "relative_strength": 7.901175, "rate_of_change": -0.06928823890061567, "market_dynamics": 1.334639, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 155.940002, "low": 145.199997, "close": 151.449997, "volume": 31557}, "trend_line": 132.642, "activity_lines": {"activity_5": 152.376662, "activity_10": 142.917452, "activity_20": 133.665094, "activity_30": 132.512258}, "trend_signal": 0, "fair_value": 176.233782, "relative_strength": 7.995365, "rate_of_change": -0.033663517978037696, "market_dynamics": 1.33693, "expectation": {"probability": 49.9718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44c6c6ae-0c20-4169-bd90-d721bf30a252/", "share_image": "https://sharemaestro.com/terminal/44c6c6ae-0c20-4169-bd90-d721bf30a252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}