{"ticker": {"uuid": "44c74ce9-8b93-4053-b4ff-e89fda35b318", "symbol": "OBBA", "name": "Oddo BHF Global Balanced Allocation Active UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OBBA rose 3.01%, moving from 10.38 to 10.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 45.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.69, "close": 10.69, "volume": 1050}, "trend_line": 10.373867, "activity_lines": {"activity_5": 10.7968, "activity_10": 10.7684, "activity_20": 10.63429, "activity_30": 10.51623}, "trend_signal": 1, "fair_value": 10.308361, "relative_strength": null, "rate_of_change": 0.22446936337130707, "market_dynamics": 1.063357, "expectation": {"probability": 45.2055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.012, "high": 10.108, "low": 10.012, "close": 10.108, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.108, "high": 10.108, "low": 9.893, "close": 9.863, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.863, "high": 9.863, "low": 9.863, "close": 9.863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.074, "high": 10.074, "low": 10.038, "close": 10.038, "volume": 3009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.038, "high": 10.048, "low": 10.02, "close": 10.02, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 9.978333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.02, "high": 10.058, "low": 9.993, "close": 9.993, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 9.9832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.038, "close": 10.038, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.010733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.038, "high": 10.1, "low": 10.038, "close": 10.1, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 10.047267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.19, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 10.098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 10.228, "low": 10.178, "close": 10.178, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.1346, "activity_10": 10.076164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.178, "high": 10.178, "low": 10.036, "close": 10.036, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.0756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.036, "high": 10.036, "low": 10.036, "close": 10.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0892, "activity_10": 10.076345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.17, "high": 10.332, "low": 10.17, "close": 10.23, "volume": 18388}, "trend_line": null, "activity_lines": {"activity_5": 10.129867, "activity_10": 10.109218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.23, "close": 10.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.161867, "activity_10": 10.135418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.344, "high": 10.344, "low": 10.258, "close": 10.3, "volume": 14627}, "trend_line": null, "activity_lines": {"activity_5": 10.214533, "activity_10": 10.170855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.49, "low": 10.3, "close": 10.318, "volume": 21198}, "trend_line": null, "activity_lines": {"activity_5": 10.265067, "activity_10": 10.204473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.318, "high": 10.318, "low": 10.16, "close": 10.162, "volume": 9179}, "trend_line": null, "activity_lines": {"activity_5": 10.2448, "activity_10": 10.203818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.162, "high": 10.268, "low": 10.01, "close": 10.028, "volume": 20280}, "trend_line": null, "activity_lines": {"activity_5": 10.171467, "activity_10": 10.176545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.046, "high": 10.068, "low": 10.004, "close": 10.026, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 10.110933, "activity_10": 10.150218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.779, "high": 10.008, "low": 9.779, "close": 9.903, "volume": 25698}, "trend_line": null, "activity_lines": {"activity_5": 10.023, "activity_10": 10.104509, "activity_20": 10.107748, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.903, "high": 9.903, "low": 9.903, "close": 9.903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.961533, "activity_10": 10.0638, "activity_20": 10.090605, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.792, "high": 10.292, "low": 9.787, "close": 10.292, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 10.0574, "activity_10": 10.096236, "activity_20": 10.111486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.292, "high": 10.384, "low": 10.272, "close": 10.414, "volume": 11529}, "trend_line": null, "activity_lines": {"activity_5": 10.185267, "activity_10": 10.1462, "activity_20": 10.141943, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.538, "high": 10.538, "low": 10.538, "close": 10.538, "volume": 11240}, "trend_line": null, "activity_lines": {"activity_5": 10.328733, "activity_10": 10.215364, "activity_20": 10.181586, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.538, "high": 10.538, "low": 10.368, "close": 10.378, "volume": 3640}, "trend_line": null, "activity_lines": {"activity_5": 10.384733, "activity_10": 10.249836, "activity_20": 10.20361, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.378, "high": 11.04, "low": 10.378, "close": 10.582, "volume": 10741}, "trend_line": null, "activity_lines": {"activity_5": 10.477067, "activity_10": 10.319982, "activity_20": 10.243357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.582, "high": 10.678, "low": 10.582, "close": 10.596, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 10.5288, "activity_10": 10.387873, "activity_20": 10.281633, "activity_30": null}, "trend_signal": 0, "fair_value": 10.161593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.596, "high": 11.024, "low": 10.596, "close": 10.644, "volume": 13038}, "trend_line": null, "activity_lines": {"activity_5": 10.576267, "activity_10": 10.4566, "activity_20": 10.321824, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.644, "high": 10.644, "low": 10.644, "close": 10.644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6084, "activity_10": 10.514127, "activity_20": 10.359424, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.817861, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.756, "high": 10.756, "low": 10.756, "close": 10.756, "volume": 0}, "trend_line": 10.213567, "activity_lines": {"activity_5": 10.6708, "activity_10": 10.580782, "activity_20": 10.405529, "activity_30": 10.321527}, "trend_signal": 1, "fair_value": 10.213567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.046652, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.578, "high": 10.578, "low": 10.578, "close": 10.578, "volume": 0}, "trend_line": 10.229233, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.599564, "activity_20": 10.431929, "activity_30": 10.345039}, "trend_signal": 1, "fair_value": 10.225323, "relative_strength": null, "rate_of_change": 0.1533842192448661, "market_dynamics": 0.951185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.578, "high": 11.364, "low": 10.578, "close": 10.862, "volume": 16839}, "trend_line": 10.262533, "activity_lines": {"activity_5": 10.721467, "activity_10": 10.657709, "activity_20": 10.482795, "activity_30": 10.385862}, "trend_signal": 1, "fair_value": 10.245219, "relative_strength": null, "rate_of_change": 0.3255376038457504, "market_dynamics": 0.995386, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.862, "high": 10.914, "low": 10.672, "close": 10.872, "volume": 503}, "trend_line": 10.296167, "activity_lines": {"activity_5": 10.779867, "activity_10": 10.707309, "activity_20": 10.530681, "activity_30": 10.425183}, "trend_signal": 1, "fair_value": 10.264212, "relative_strength": null, "rate_of_change": 0.327735852347574, "market_dynamics": 1.083401, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.872, "high": 10.926, "low": 10.786, "close": 10.872, "volume": 20275}, "trend_line": 10.323967, "activity_lines": {"activity_5": 10.823067, "activity_10": 10.748582, "activity_20": 10.57551, "activity_30": 10.462333}, "trend_signal": 1, "fair_value": 10.282088, "relative_strength": null, "rate_of_change": 0.27000339058213757, "market_dynamics": 1.160972, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.872, "high": 10.9, "low": 10.81, "close": 10.82, "volume": 20514}, "trend_line": 10.350633, "activity_lines": {"activity_5": 10.833733, "activity_10": 10.774327, "activity_20": 10.612329, "activity_30": 10.494335}, "trend_signal": 1, "fair_value": 10.297457, "relative_strength": null, "rate_of_change": 0.2582921855523223, "market_dynamics": 1.321346, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.69, "close": 10.69, "volume": 1050}, "trend_line": 10.373867, "activity_lines": {"activity_5": 10.7968, "activity_10": 10.7684, "activity_20": 10.63429, "activity_30": 10.51623}, "trend_signal": 1, "fair_value": 10.308361, "relative_strength": null, "rate_of_change": 0.22446936337130707, "market_dynamics": 1.063357, "expectation": {"probability": 45.2055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44c74ce9-8b93-4053-b4ff-e89fda35b318/", "share_image": "https://sharemaestro.com/terminal/44c74ce9-8b93-4053-b4ff-e89fda35b318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}