{"ticker": {"uuid": "44cb5213-e2c8-49c0-8036-b95f6f27e248", "symbol": "4118", "name": "Kaneka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4118 rose 16.79%, moving from 4,817.00 to 5,626.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.74 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is positive at 55.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,626.00"}, {"label": "12-Week Change", "value": "16.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5799.0, "high": 5807.0, "low": 5586.0, "close": 5626.0, "volume": 978400}, "trend_line": 5008.166683, "activity_lines": {"activity_5": 5698.066667, "activity_10": 5616.218182, "activity_20": 5380.24568, "activity_30": 5230.553306}, "trend_signal": 1, "fair_value": 3937.830516, "relative_strength": -6.73951, "rate_of_change": 0.8835939148363934, "market_dynamics": 1.506448, "expectation": {"probability": 55.5914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3597.125506, "high": 3776.981841, "low": 3594.400411, "close": 3765.173096, "volume": 655400}, "trend_line": 3247.359928, "activity_lines": {"activity_5": 3667.97793, "activity_10": 3618.612425, "activity_20": 3497.810253, "activity_30": 3389.93191}, "trend_signal": 1, "fair_value": 3259.822571, "relative_strength": 2.950904, "rate_of_change": 0.8489628463314578, "market_dynamics": 1.634279, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3786.974027, "high": 3800.599177, "low": 3687.962047, "close": 3759.722656, "volume": 661000}, "trend_line": 3274.664006, "activity_lines": {"activity_5": 3708.00651, "activity_10": 3650.091375, "activity_20": 3534.127186, "activity_30": 3422.98757}, "trend_signal": 1, "fair_value": 3270.72081, "relative_strength": 1.35509, "rate_of_change": 0.8408084907550205, "market_dynamics": 1.554528, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3801.507566, "high": 3812.407664, "low": 3641.635183, "close": 3651.627197, "volume": 563400}, "trend_line": 3299.854574, "activity_lines": {"activity_5": 3696.621631, "activity_10": 3658.795139, "activity_20": 3557.376619, "activity_30": 3447.307776}, "trend_signal": 1, "fair_value": 3280.012107, "relative_strength": 0.132974, "rate_of_change": 0.7692565696463695, "market_dynamics": 1.282421, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3621.651237, "high": 3674.336316, "low": 3446.337059, "close": 3607.117676, "volume": 666500}, "trend_line": 3323.561491, "activity_lines": {"activity_5": 3670.460807, "activity_10": 3656.763747, "activity_20": 3573.490669, "activity_30": 3467.131202}, "trend_signal": 1, "fair_value": 3288.483571, "relative_strength": -1.910991, "rate_of_change": 0.7184230840592182, "market_dynamics": 0.90919, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3598.942274, "high": 3687.053839, "low": 3448.153869, "close": 3525.364502, "volume": 810600}, "trend_line": 3343.798478, "activity_lines": {"activity_5": 3619.652881, "activity_10": 3636.878786, "activity_20": 3578.793776, "activity_30": 3480.150751}, "trend_signal": 1, "fair_value": 3296.837207, "relative_strength": -1.010622, "rate_of_change": 0.6088946166574846, "market_dynamics": 0.371084, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3526.272872, "high": 3606.209229, "low": 3509.922303, "close": 3597.125244, "volume": 406700}, "trend_line": 3363.448145, "activity_lines": {"activity_5": 3598.094287, "activity_10": 3630.833993, "activity_20": 3589.066929, "activity_30": 3496.494413}, "trend_signal": 1, "fair_value": 3305.543947, "relative_strength": 0.449594, "rate_of_change": 0.5876450727901694, "market_dynamics": -0.2311, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3633.459972, "high": 3806.049129, "low": 3615.292672, "close": 3782.431641, "volume": 537000}, "trend_line": 3390.615397, "activity_lines": {"activity_5": 3649.507682, "activity_10": 3657.837167, "activity_20": 3614.566006, "activity_30": 3523.525606}, "trend_signal": 1, "fair_value": 3314.834548, "relative_strength": 2.156533, "rate_of_change": 0.8077202569745635, "market_dynamics": -0.424924, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3776.07319, "high": 3851.467617, "low": 3755.180796, "close": 3774.256592, "volume": 556500}, "trend_line": 3416.765316, "activity_lines": {"activity_5": 3696.682129, "activity_10": 3678.746085, "activity_20": 3636.392719, "activity_30": 3548.276651}, "trend_signal": 1, "fair_value": 3323.388559, "relative_strength": 2.32243, "rate_of_change": 0.7712440350249478, "market_dynamics": -0.422681, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3803.324256, "high": 3895.069308, "low": 3746.097261, "close": 3865.093262, "volume": 667300}, "trend_line": 3444.304492, "activity_lines": {"activity_5": 3765.960173, "activity_10": 3713.957653, "activity_20": 3664.210331, "activity_30": 3577.201035}, "trend_signal": 1, "fair_value": 3331.942236, "relative_strength": 2.023707, "rate_of_change": 0.8060013917561152, "market_dynamics": -0.19538, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3866.001599, "high": 3867.818329, "low": 3633.459969, "close": 3641.635254, "volume": 838300}, "trend_line": 3463.650228, "activity_lines": {"activity_5": 3743.553841, "activity_10": 3704.560196, "activity_20": 3667.912994, "activity_30": 3589.932052}, "trend_signal": 1, "fair_value": 3339.143667, "relative_strength": -0.32077, "rate_of_change": 0.561673221543961, "market_dynamics": -0.036058, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3681.603252, "high": 3681.603252, "low": 3563.951916, "close": 3575.00293, "volume": 884300}, "trend_line": 3478.242472, "activity_lines": {"activity_5": 3691.185352, "activity_10": 3682.387145, "activity_20": 3663.565457, "activity_30": 3597.116097}, "trend_signal": 1, "fair_value": 3345.650267, "relative_strength": -0.263986, "rate_of_change": 0.42129669682108384, "market_dynamics": -0.10973, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3603.551496, "high": 3621.969852, "low": 3342.931741, "close": 3438.707275, "volume": 802000}, "trend_line": 3486.950814, "activity_lines": {"activity_5": 3594.859798, "activity_10": 3638.890705, "activity_20": 3645.131572, "activity_30": 3594.565439}, "trend_signal": 1, "fair_value": 3350.196419, "relative_strength": -1.175974, "rate_of_change": 0.25036615676171015, "market_dynamics": -0.329024, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3485.673847, "high": 3525.273046, "low": 3470.01813, "close": 3471.860107, "volume": 688600}, "trend_line": 3501.233252, "activity_lines": {"activity_5": 3532.500146, "activity_10": 3607.258696, "activity_20": 3630.566218, "activity_30": 3593.591845}, "trend_signal": 1, "fair_value": 3355.933171, "relative_strength": -4.070414, "rate_of_change": 0.4095967727063036, "market_dynamics": -0.685679, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3464.492951, "high": 3524.352422, "low": 3423.972598, "close": 3444.232666, "volume": 579700}, "trend_line": 3516.978239, "activity_lines": {"activity_5": 3481.091113, "activity_10": 3573.872008, "activity_20": 3613.533625, "activity_30": 3589.914388}, "trend_signal": 0, "fair_value": 3361.6015, "relative_strength": -1.436899, "rate_of_change": 0.4496983167575617, "market_dynamics": -0.943564, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3467.255737, "high": 3480.148398, "low": 3345.694459, "close": 3450.679199, "volume": 603000}, "trend_line": 3527.538892, "activity_lines": {"activity_5": 3459.888297, "activity_10": 3544.618963, "activity_20": 3597.107704, "activity_30": 3585.637031}, "trend_signal": 0, "fair_value": 3367.919739, "relative_strength": -0.241975, "rate_of_change": 0.3002763247975843, "market_dynamics": -1.137726, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3423.972479, "high": 3493.962341, "low": 3338.327029, "close": 3473.702148, "volume": 1310300}, "trend_line": 3540.380925, "activity_lines": {"activity_5": 3459.090202, "activity_10": 3520.909823, "activity_20": 3583.437717, "activity_30": 3582.163692}, "trend_signal": 0, "fair_value": 3373.64113, "relative_strength": -2.388451, "rate_of_change": 0.3640507842202382, "market_dynamics": -1.085354, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3521.589949, "high": 3536.32449, "low": 3376.08479, "close": 3523.431641, "volume": 1184500}, "trend_line": 3552.00411, "activity_lines": {"activity_5": 3481.621989, "activity_10": 3508.486466, "activity_20": 3574.922907, "activity_30": 3581.07019}, "trend_signal": 0, "fair_value": 3379.056412, "relative_strength": -2.900185, "rate_of_change": 0.3283032319467127, "market_dynamics": -0.949641, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3523.43152, "high": 3531.720087, "low": 3449.758096, "close": 3529.878418, "volume": 721200}, "trend_line": 3562.479655, "activity_lines": {"activity_5": 3500.654411, "activity_10": 3501.94434, "activity_20": 3567.048583, "activity_30": 3579.642726}, "trend_signal": 0, "fair_value": 3384.078314, "relative_strength": -5.593157, "rate_of_change": 0.29491928149824803, "market_dynamics": -0.822647, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3530.798835, "high": 3530.798835, "low": 3388.977779, "close": 3462.651123, "volume": 557700}, "trend_line": 3568.89755, "activity_lines": {"activity_5": 3493.409847, "activity_10": 3487.62231, "activity_20": 3553.355741, "activity_30": 3573.202176}, "trend_signal": 0, "fair_value": 3388.397588, "relative_strength": -7.370035, "rate_of_change": 0.18015246742510996, "market_dynamics": -0.753505, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3461.730311, "high": 3467.255507, "low": 3413.842413, "close": 3446.995605, "volume": 648800}, "trend_line": 3574.339421, "activity_lines": {"activity_5": 3479.71888, "activity_10": 3477.770952, "activity_20": 3539.04583, "activity_30": 3565.337534}, "trend_signal": 0, "fair_value": 3392.127462, "relative_strength": -7.126721, "rate_of_change": 0.15248044875930922, "market_dynamics": -0.82736, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3426.735256, "high": 3431.339845, "low": 3297.806862, "close": 3315.304443, "volume": 1040700}, "trend_line": 3573.423462, "activity_lines": {"activity_5": 3422.376432, "activity_10": 3447.514648, "activity_20": 3512.947738, "activity_30": 3548.6256}, "trend_signal": 0, "fair_value": 3394.52412, "relative_strength": -7.477494, "rate_of_change": -0.025625965867104757, "market_dynamics": -0.953131, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3375.163795, "high": 3375.163795, "low": 3210.319789, "close": 3258.20752, "volume": 943300}, "trend_line": 3562.42898, "activity_lines": {"activity_5": 3356.561523, "activity_10": 3411.598877, "activity_20": 3483.554075, "activity_30": 3528.289088}, "trend_signal": 0, "fair_value": 3395.821208, "relative_strength": -10.739513, "rate_of_change": -0.3076736389324144, "market_dynamics": -1.051503, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3223.212286, "high": 3251.760692, "low": 3182.691903, "close": 3242.551514, "volume": 676300}, "trend_line": 3553.637736, "activity_lines": {"activity_5": 3303.209554, "activity_10": 3376.118373, "activity_20": 3455.057531, "activity_30": 3507.651832}, "trend_signal": 0, "fair_value": 3396.773414, "relative_strength": -11.477103, "rate_of_change": -0.24677668100488015, "market_dynamics": -1.159648, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3277.546822, "high": 3299.648457, "low": 3202.952237, "close": 3298.727539, "volume": 429000}, "trend_line": 3548.83855, "activity_lines": {"activity_5": 3287.738053, "activity_10": 3355.020938, "activity_20": 3433.859065, "activity_30": 3491.206013}, "trend_signal": 0, "fair_value": 3398.303076, "relative_strength": -10.517732, "rate_of_change": -0.13504995040384135, "market_dynamics": -1.270058, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3304.253351, "high": 3329.117928, "low": 3273.863061, "close": 3317.145996, "volume": 267300}, "trend_line": 3540.444539, "activity_lines": {"activity_5": 3289.334277, "activity_10": 3339.917862, "activity_20": 3415.883261, "activity_30": 3476.258106}, "trend_signal": 0, "fair_value": 3400.032311, "relative_strength": -9.59311, "rate_of_change": -0.23652839884755716, "market_dynamics": -1.332022, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3320.829726, "high": 3525.273479, "low": 3291.360355, "close": 3340.169189, "volume": 2409300}, "trend_line": 3533.060197, "activity_lines": {"activity_5": 3307.26154, "activity_10": 3331.428698, "activity_20": 3401.09166, "activity_30": 3463.337116}, "trend_signal": 0, "fair_value": 3401.800454, "relative_strength": -14.339623, "rate_of_change": -0.20857104012384836, "market_dynamics": -1.147832, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3338.32709, "high": 3393.582465, "low": 3275.704594, "close": 3298.727539, "volume": 885300}, "trend_line": 3525.384513, "activity_lines": {"activity_5": 3309.717269, "activity_10": 3317.832559, "activity_20": 3383.576834, "activity_30": 3448.21888}, "trend_signal": 0, "fair_value": 3403.68331, "relative_strength": -16.043041, "rate_of_change": -0.21725313388425743, "market_dynamics": -1.029532, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3315.304443, "high": 3366.875769, "low": 3292.281173, "close": 3295.964844, "volume": 916700}, "trend_line": 3513.49882, "activity_lines": {"activity_5": 3308.550765, "activity_10": 3307.819642, "activity_20": 3368.102248, "activity_30": 3433.417611}, "trend_signal": 0, "fair_value": 3404.407363, "relative_strength": -15.352534, "rate_of_change": -0.3371460036819018, "market_dynamics": -0.866322, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3314.383134, "high": 3333.722408, "low": 3272.942169, "close": 3288.597412, "volume": 860400}, "trend_line": 3501.5795, "activity_lines": {"activity_5": 3301.367562, "activity_10": 3300.720166, "activity_20": 3354.203582, "activity_30": 3418.907842}, "trend_signal": 0, "fair_value": 3404.214778, "relative_strength": -16.242097, "rate_of_change": -0.33924360333213294, "market_dynamics": -0.755914, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3288.597601, "high": 3428.577064, "low": 3243.472345, "close": 3328.197021, "volume": 1613700}, "trend_line": 3492.342708, "activity_lines": {"activity_5": 3308.05957, "activity_10": 3303.985232, "activity_20": 3346.821525, "activity_30": 3407.721876}, "trend_signal": 0, "fair_value": 3402.564389, "relative_strength": -16.668837, "rate_of_change": -0.26378929851513283, "market_dynamics": -0.68379, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3357.666438, "high": 3385.294283, "low": 3260.04893, "close": 3370.559326, "volume": 1571300}, "trend_line": 3479.188916, "activity_lines": {"activity_5": 3328.135612, "activity_10": 3317.112509, "activity_20": 3344.966536, "activity_30": 3399.864884}, "trend_signal": 0, "fair_value": 3401.267057, "relative_strength": -18.764022, "rate_of_change": -0.376646655262908, "market_dynamics": -0.393997, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3379.768357, "high": 3437.786077, "low": 3376.084686, "close": 3405.553955, "volume": 859300}, "trend_line": 3467.383293, "activity_lines": {"activity_5": 3357.850521, "activity_10": 3335.597811, "activity_20": 3347.417911, "activity_30": 3395.114241}, "trend_signal": 0, "fair_value": 3400.655926, "relative_strength": -18.850893, "rate_of_change": -0.3393211258436935, "market_dynamics": -0.11595, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3425.814349, "high": 3451.600049, "low": 3274.783834, "close": 3375.163574, "volume": 1387800}, "trend_line": 3458.167839, "activity_lines": {"activity_5": 3370.313541, "activity_10": 3345.878564, "activity_20": 3347.132836, "activity_30": 3389.164582}, "trend_signal": 0, "fair_value": 3397.649297, "relative_strength": -20.817676, "rate_of_change": -0.265775462972437, "market_dynamics": 0.235009, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3370.559348, "high": 3470.939178, "low": 3315.304087, "close": 3460.809082, "volume": 1030100}, "trend_line": 3453.290885, "activity_lines": {"activity_5": 3406.04515, "activity_10": 3369.320099, "activity_20": 3355.464935, "activity_30": 3389.334984}, "trend_signal": 0, "fair_value": 3394.947153, "relative_strength": -17.974907, "rate_of_change": -0.14102710530702775, "market_dynamics": 0.463619, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3442.390784, "high": 3460.80914, "low": 3360.429083, "close": 3423.051514, "volume": 808000}, "trend_line": 3449.880452, "activity_lines": {"activity_5": 3417.710124, "activity_10": 3382.949685, "activity_20": 3360.122141, "activity_30": 3387.384057}, "trend_signal": 0, "fair_value": 3389.992474, "relative_strength": -16.466858, "rate_of_change": -0.09875892629879085, "market_dynamics": 0.583806, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3444.2327, "high": 3587.895682, "low": 3439.628111, "close": 3579.607422, "volume": 913100}, "trend_line": 3449.296525, "activity_lines": {"activity_5": 3475.236768, "activity_10": 3423.118426, "activity_20": 3379.820994, "activity_30": 3395.753539}, "trend_signal": 0, "fair_value": 3387.128111, "relative_strength": -16.989128, "rate_of_change": -0.01692600680296489, "market_dynamics": 0.810883, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3591.579415, "high": 3601.709831, "low": 3491.889303, "close": 3568.490234, "volume": 880400}, "trend_line": 3442.165145, "activity_lines": {"activity_5": 3515.121143, "activity_10": 3456.912438, "activity_20": 3397.956756, "activity_30": 3403.443456}, "trend_signal": 0, "fair_value": 3385.314621, "relative_strength": -15.824476, "rate_of_change": -0.20674882395042168, "market_dynamics": 0.955298, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3577.831956, "high": 3635.749792, "low": 3504.967494, "close": 3579.699951, "volume": 965300}, "trend_line": 3435.679923, "activity_lines": {"activity_5": 3547.879671, "activity_10": 3487.839804, "activity_20": 3416.945545, "activity_30": 3412.316669}, "trend_signal": 0, "fair_value": 3382.666739, "relative_strength": -12.249041, "rate_of_change": -0.18840531255219, "market_dynamics": 1.04436, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3591.844105, "high": 3788.951894, "low": 3575.96339, "close": 3765.5979, "volume": 1031000}, "trend_line": 3432.363411, "activity_lines": {"activity_5": 3628.968424, "activity_10": 3547.407977, "activity_20": 3453.401655, "activity_30": 3433.6017}, "trend_signal": 1, "fair_value": 3382.089299, "relative_strength": -8.662236, "rate_of_change": -0.09653146027364463, "market_dynamics": 1.227126, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3741.309792, "high": 3761.861306, "low": 3579.700083, "close": 3633.881348, "volume": 763900}, "trend_line": 3432.104948, "activity_lines": {"activity_5": 3645.832406, "activity_10": 3574.354949, "activity_20": 3475.870729, "activity_30": 3446.602857}, "trend_signal": 1, "fair_value": 3381.573773, "relative_strength": -5.7664, "rate_of_change": -0.007530175830780205, "market_dynamics": 1.137934, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3674.984583, "high": 3783.346925, "low": 3649.762105, "close": 3727.297363, "volume": 1064300}, "trend_line": 3437.181429, "activity_lines": {"activity_5": 3679.779736, "activity_10": 3612.728755, "activity_20": 3506.346633, "activity_30": 3465.647529}, "trend_signal": 1, "fair_value": 3382.096457, "relative_strength": -5.2877, "rate_of_change": 0.14791159002752202, "market_dynamics": 1.184431, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3774.939474, "high": 3844.067575, "low": 3749.717162, "close": 3809.503662, "volume": 435000}, "trend_line": 3449.541309, "activity_lines": {"activity_5": 3731.28317, "activity_10": 3659.563015, "activity_20": 3542.689838, "activity_30": 3489.668318}, "trend_signal": 1, "fair_value": 3382.432094, "relative_strength": -3.729836, "rate_of_change": 0.35959347085137455, "market_dynamics": 1.184445, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3812.305764, "high": 3907.5903, "low": 3782.412653, "close": 3873.960449, "volume": 607000}, "trend_line": 3462.944653, "activity_lines": {"activity_5": 3788.204639, "activity_10": 3710.77215, "activity_20": 3582.546564, "activity_30": 3517.050198}, "trend_signal": 1, "fair_value": 3382.082427, "relative_strength": -1.856798, "rate_of_change": 0.3885543844635209, "market_dynamics": 1.143455, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3867.421409, "high": 3888.907185, "low": 3632.947318, "close": 3688.062744, "volume": 1155500}, "trend_line": 3471.072323, "activity_lines": {"activity_5": 3763.542838, "activity_10": 3719.112669, "activity_20": 3601.692039, "activity_30": 3531.573946}, "trend_signal": 1, "fair_value": 3381.007967, "relative_strength": -7.542989, "rate_of_change": 0.23470401102017993, "market_dynamics": 1.181713, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3712.350863, "high": 3816.976664, "low": 3694.601828, "close": 3773.071533, "volume": 914200}, "trend_line": 3481.818734, "activity_lines": {"activity_5": 3772.386312, "activity_10": 3738.777446, "activity_20": 3627.079611, "activity_30": 3551.057766}, "trend_signal": 1, "fair_value": 3380.176354, "relative_strength": -4.785144, "rate_of_change": 0.3095991670583258, "market_dynamics": 1.100666, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3761.861263, "high": 3957.100864, "low": 3663.774491, "close": 3944.956787, "volume": 1426200}, "trend_line": 3497.527222, "activity_lines": {"activity_5": 3829.245524, "activity_10": 3783.330087, "activity_20": 3666.666133, "activity_30": 3580.937641}, "trend_signal": 1, "fair_value": 3380.638802, "relative_strength": 0.087617, "rate_of_change": 0.451157547249851, "market_dynamics": 1.235313, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3972.047556, "high": 3991.664912, "low": 3831.923052, "close": 3848.738037, "volume": 886100}, "trend_line": 3508.370768, "activity_lines": {"activity_5": 3839.521191, "activity_10": 3803.745694, "activity_20": 3694.209024, "activity_30": 3603.596403}, "trend_signal": 1, "fair_value": 3381.445636, "relative_strength": -2.645053, "rate_of_change": 0.3100346419548199, "market_dynamics": 1.203194, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3861.816175, "high": 3986.059245, "low": 3857.145376, "close": 3947.759277, "volume": 946800}, "trend_line": 3522.30013, "activity_lines": {"activity_5": 3880.188314, "activity_10": 3837.069749, "activity_20": 3728.563411, "activity_30": 3631.944049}, "trend_signal": 1, "fair_value": 3382.914682, "relative_strength": -0.402116, "rate_of_change": 0.3970322101372569, "market_dynamics": 1.314338, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3970.179037, "high": 4018.755284, "low": 3896.380258, "close": 3990.730713, "volume": 1558600}, "trend_line": 3539.902783, "activity_lines": {"activity_5": 3930.259326, "activity_10": 3871.514804, "activity_20": 3763.906534, "activity_30": 3662.165377}, "trend_signal": 1, "fair_value": 3384.137406, "relative_strength": 1.332125, "rate_of_change": 0.49974881044563113, "market_dynamics": 1.497031, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3988.86205, "high": 4028.096758, "low": 3913.194958, "close": 3946.824707, "volume": 904400}, "trend_line": 3556.563753, "activity_lines": {"activity_5": 3945.517139, "activity_10": 3893.883625, "activity_20": 3791.724639, "activity_30": 3688.418404}, "trend_signal": 1, "fair_value": 3384.804063, "relative_strength": -2.089798, "rate_of_change": 0.4706617955728166, "market_dynamics": 1.390707, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3967.376487, "high": 3995.401279, "low": 3901.985074, "close": 3914.12915, "volume": 817400}, "trend_line": 3576.524577, "activity_lines": {"activity_5": 3938.292887, "activity_10": 3904.61792, "activity_20": 3813.483037, "activity_30": 3711.487139}, "trend_signal": 1, "fair_value": 3385.727987, "relative_strength": -5.75489, "rate_of_change": 0.5612390325679685, "market_dynamics": 1.318, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3914.128951, "high": 4081.343939, "low": 3883.301683, "close": 4053.319336, "volume": 899700}, "trend_line": 3603.028304, "activity_lines": {"activity_5": 3979.52054, "activity_10": 3937.26258, "activity_20": 3845.909214, "activity_30": 3742.248091}, "trend_signal": 1, "fair_value": 3387.132229, "relative_strength": -2.825372, "rate_of_change": 0.7410469697437732, "market_dynamics": 1.262887, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4053.319273, "high": 4156.076818, "low": 3984.19145, "close": 4096.290527, "volume": 692500}, "trend_line": 3631.486271, "activity_lines": {"activity_5": 4021.43317, "activity_10": 3973.287171, "activity_20": 3879.343289, "activity_30": 3774.071461}, "trend_signal": 1, "fair_value": 3389.608326, "relative_strength": 1.242188, "rate_of_change": 0.7898346779126573, "market_dynamics": 1.069961, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4110.302531, "high": 4110.302531, "low": 3863.684976, "close": 3905.722168, "volume": 677400}, "trend_line": 3651.719425, "activity_lines": {"activity_5": 3989.920931, "activity_10": 3970.620605, "activity_20": 3891.194059, "activity_30": 3791.764099}, "trend_signal": 1, "fair_value": 3390.89029, "relative_strength": 2.890563, "rate_of_change": 0.5571590387543436, "market_dynamics": 0.736471, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3951.495936, "high": 3994.467285, "low": 3601.185912, "close": 3611.46167, "volume": 877400}, "trend_line": 3661.529948, "activity_lines": {"activity_5": 3865.989095, "activity_10": 3910.494687, "activity_20": 3872.901386, "activity_30": 3789.166825}, "trend_signal": 1, "fair_value": 3389.544493, "relative_strength": 0.041048, "rate_of_change": 0.2686548953579615, "market_dynamics": 0.268756, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3286.374021, "high": 3502.16475, "low": 3088.332153, "close": 3408.748779, "volume": 1757300}, "trend_line": 3663.815934, "activity_lines": {"activity_5": 3696.843831, "activity_10": 3816.45024, "activity_20": 3834.405531, "activity_30": 3772.858362}, "trend_signal": 1, "fair_value": 3386.707019, "relative_strength": -2.933786, "rate_of_change": 0.06243253591982695, "market_dynamics": -0.248557, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3434.905481, "high": 3565.687889, "low": 3421.827244, "close": 3561.01709, "volume": 918200}, "trend_line": 3672.558919, "activity_lines": {"activity_5": 3612.146696, "activity_10": 3759.840177, "activity_20": 3811.225034, "activity_30": 3766.226179}, "trend_signal": 0, "fair_value": 3386.603198, "relative_strength": -6.357568, "rate_of_change": 0.2386305741744684, "market_dynamics": -0.785129, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3549.807062, "high": 3618.934993, "low": 3497.494257, "close": 3569.424561, "volume": 664400}, "trend_line": 3681.674243, "activity_lines": {"activity_5": 3563.072201, "activity_10": 3709.990035, "activity_20": 3788.880834, "activity_30": 3759.572349}, "trend_signal": 0, "fair_value": 3385.042853, "relative_strength": -6.501749, "rate_of_change": 0.24820089210391433, "market_dynamics": -1.090508, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3549.807041, "high": 3554.477728, "low": 3470.403474, "close": 3518.97998, "volume": 739300}, "trend_line": 3689.353662, "activity_lines": {"activity_5": 3532.307243, "activity_10": 3657.846964, "activity_20": 3761.781319, "activity_30": 3749.075945}, "trend_signal": 0, "fair_value": 3382.307822, "relative_strength": -8.062491, "rate_of_change": 0.20858496686938016, "market_dynamics": -1.154444, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3545.136164, "high": 3583.436779, "low": 3479.744884, "close": 3503.098877, "volume": 690200}, "trend_line": 3695.183724, "activity_lines": {"activity_5": 3522.031396, "activity_10": 3611.393706, "activity_20": 3734.343688, "activity_30": 3737.059507}, "trend_signal": 0, "fair_value": 3378.454893, "relative_strength": -2.433758, "rate_of_change": 0.1580239395330704, "market_dynamics": -1.249462, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3437.707709, "high": 3508.70388, "low": 3394.736769, "close": 3454.522705, "volume": 599400}, "trend_line": 3697.982503, "activity_lines": {"activity_5": 3502.787679, "activity_10": 3564.176159, "activity_20": 3702.90253, "activity_30": 3721.53299}, "trend_signal": 0, "fair_value": 3373.7688, "relative_strength": -3.896992, "rate_of_change": 0.07574126779738423, "market_dynamics": -1.278305, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3470.403465, "high": 3652.564588, "low": 3424.629637, "close": 3603.988281, "volume": 688100}, "trend_line": 3704.596981, "activity_lines": {"activity_5": 3530.314225, "activity_10": 3552.490652, "activity_20": 3686.995115, "activity_30": 3715.468847}, "trend_signal": 0, "fair_value": 3370.535139, "relative_strength": -2.452777, "rate_of_change": 0.1788672065006783, "market_dynamics": -1.221558, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3632.94743, "high": 3775.739586, "low": 3609.593435, "close": 3762.461426, "volume": 685000}, "trend_line": 3717.506909, "activity_lines": {"activity_5": 3607.800407, "activity_10": 3577.788099, "activity_20": 3687.159025, "activity_30": 3719.202037}, "trend_signal": 0, "fair_value": 3369.650495, "relative_strength": -3.209785, "rate_of_change": 0.34848400693009246, "market_dynamics": -1.057364, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3631.576627, "high": 3734.008102, "low": 3619.246907, "close": 3652.442139, "volume": 700900}, "trend_line": 3723.894678, "activity_lines": {"activity_5": 3635.744369, "activity_10": 3589.15166, "activity_20": 3677.375856, "activity_30": 3715.004309}, "trend_signal": 0, "fair_value": 3368.587851, "relative_strength": -2.822247, "rate_of_change": 0.17182937803115553, "market_dynamics": -0.905503, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3701.761128, "high": 3703.658008, "low": 3624.9375, "close": 3624.9375, "volume": 485600}, "trend_line": 3730.624211, "activity_lines": {"activity_5": 3645.62264, "activity_10": 3600.119469, "activity_20": 3665.142819, "activity_30": 3708.619975}, "trend_signal": 0, "fair_value": 3366.571893, "relative_strength": -5.619747, "rate_of_change": 0.18071222689933764, "market_dynamics": -0.763875, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3660.978181, "high": 3660.978181, "low": 3564.237524, "close": 3605.020264, "volume": 396800}, "trend_line": 3731.471305, "activity_lines": {"activity_5": 3640.739258, "activity_10": 3607.220947, "activity_20": 3651.718302, "activity_30": 3700.516495}, "trend_signal": 0, "fair_value": 3365.233017, "relative_strength": -4.299746, "rate_of_change": 0.022706495001626886, "market_dynamics": -0.721534, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3594.587501, "high": 3594.587501, "low": 3476.032325, "close": 3507.330811, "volume": 477300}, "trend_line": 3729.432658, "activity_lines": {"activity_5": 3593.259554, "activity_10": 3592.992134, "activity_20": 3630.608774, "activity_30": 3686.055818}, "trend_signal": 0, "fair_value": 3363.489926, "relative_strength": -3.910578, "rate_of_change": -0.05463386512628845, "market_dynamics": -0.833448, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3495.94953, "high": 3586.051107, "low": 3486.46513, "close": 3499.743408, "volume": 628800}, "trend_line": 3726.76744, "activity_lines": {"activity_5": 3549.694548, "activity_10": 3578.359908, "activity_20": 3610.402384, "activity_30": 3671.237157}, "trend_signal": 0, "fair_value": 3361.975702, "relative_strength": -4.149773, "rate_of_change": -0.07146443559673724, "market_dynamics": -0.83944, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3506.382495, "high": 3608.814095, "low": 3471.290217, "close": 3543.371582, "volume": 693800}, "trend_line": 3719.359896, "activity_lines": {"activity_5": 3538.1868, "activity_10": 3572.927006, "activity_20": 3596.484468, "activity_30": 3659.405166}, "trend_signal": 0, "fair_value": 3361.823403, "relative_strength": -6.16157, "rate_of_change": -0.1987659310450599, "market_dynamics": -0.672902, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3533.887114, "high": 3594.587417, "low": 3234.180152, "close": 3243.664551, "volume": 1939600}, "trend_line": 3706.352669, "activity_lines": {"activity_5": 3434.04808, "activity_10": 3512.558434, "activity_20": 3556.153306, "activity_30": 3628.715144}, "trend_signal": 0, "fair_value": 3360.304911, "relative_strength": -11.817138, "rate_of_change": -0.3497168158958946, "market_dynamics": -0.523744, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3241.767878, "high": 3315.745874, "low": 3223.747518, "close": 3306.261475, "volume": 883700}, "trend_line": 3692.31814, "activity_lines": {"activity_5": 3376.193197, "activity_10": 3468.288108, "activity_20": 3525.132138, "activity_30": 3602.902808}, "trend_signal": 0, "fair_value": 3359.88144, "relative_strength": -8.966778, "rate_of_change": -0.37866145651451555, "market_dynamics": -0.456803, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3326.179064, "high": 3373.600753, "low": 3259.78812, "close": 3279.705322, "volume": 848000}, "trend_line": 3674.658195, "activity_lines": {"activity_5": 3329.403516, "activity_10": 3421.88505, "activity_20": 3494.476421, "activity_30": 3576.282627}, "trend_signal": 0, "fair_value": 3359.62074, "relative_strength": -9.200934, "rate_of_change": -0.47828882372524595, "market_dynamics": -0.508636, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3286.344455, "high": 3404.899219, "low": 3285.396015, "close": 3372.652344, "volume": 985500}, "trend_line": 3657.947925, "activity_lines": {"activity_5": 3328.771208, "activity_10": 3398.277504, "activity_20": 3476.356677, "activity_30": 3556.798378}, "trend_signal": 0, "fair_value": 3359.872606, "relative_strength": -8.432782, "rate_of_change": -0.45474351934928836, "market_dynamics": -0.600587, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3414.383835, "high": 3504.485751, "low": 3403.002556, "close": 3487.413574, "volume": 1107300}, "trend_line": 3651.259619, "activity_lines": {"activity_5": 3374.865381, "activity_10": 3402.623074, "activity_20": 3472.61247, "activity_30": 3545.796162}, "trend_signal": 0, "fair_value": 3361.415124, "relative_strength": -6.026077, "rate_of_change": -0.18284311688226154, "market_dynamics": -0.497048, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3495.001061, "high": 3513.021419, "low": 3430.507343, "close": 3449.476318, "volume": 871500}, "trend_line": 3640.473112, "activity_lines": {"activity_5": 3412.044336, "activity_10": 3403.07148, "activity_20": 3467.247137, "activity_30": 3532.777885}, "trend_signal": 0, "fair_value": 3362.492452, "relative_strength": -5.034913, "rate_of_change": -0.295418790377716, "market_dynamics": -0.333091, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3452.321475, "high": 3570.876536, "low": 3423.868276, "close": 3562.340576, "volume": 820900}, "trend_line": 3627.719238, "activity_lines": {"activity_5": 3473.123926, "activity_10": 3427.230864, "activity_20": 3473.402139, "activity_30": 3527.737076}, "trend_signal": 0, "fair_value": 3364.37652, "relative_strength": -5.576603, "rate_of_change": -0.35033561868537694, "market_dynamics": -0.054272, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3589.844996, "high": 3600.277835, "low": 3550.95896, "close": 3560.443359, "volume": 203300}, "trend_line": 3618.109416, "activity_lines": {"activity_5": 3516.49917, "activity_10": 3451.821293, "activity_20": 3478.645065, "activity_30": 3523.396696}, "trend_signal": 0, "fair_value": 3366.026424, "relative_strength": -4.513578, "rate_of_change": -0.264899827399497, "market_dynamics": 0.026405, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3575.618552, "high": 3581.309192, "low": 3443.785296, "close": 3446.630615, "volume": 1243700}, "trend_line": 3601.405127, "activity_lines": {"activity_5": 3503.220963, "activity_10": 3454.752814, "activity_20": 3473.051414, "activity_30": 3512.333548}, "trend_signal": 0, "fair_value": 3366.558254, "relative_strength": -5.789974, "rate_of_change": -0.46168556777553765, "market_dynamics": 0.056787, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3458.960344, "high": 3503.53702, "low": 3385.930567, "close": 3423.868164, "volume": 913000}, "trend_line": 3582.509709, "activity_lines": {"activity_5": 3477.423388, "activity_10": 3454.511395, "activity_20": 3465.874643, "activity_30": 3500.87955}, "trend_signal": 0, "fair_value": 3367.970932, "relative_strength": -4.560935, "rate_of_change": -0.5246679374763956, "market_dynamics": 0.093647, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3429.558869, "high": 3575.618552, "low": 3424.81667, "close": 3538.629395, "volume": 766300}, "trend_line": 3568.903198, "activity_lines": {"activity_5": 3494.115918, "activity_10": 3477.308443, "activity_20": 3470.080427, "activity_30": 3498.048562}, "trend_signal": 0, "fair_value": 3370.230261, "relative_strength": -4.94906, "rate_of_change": -0.3798038834568293, "market_dynamics": 0.164747, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3585.102874, "high": 3609.762312, "low": 3554.752891, "close": 3578.463867, "volume": 696000}, "trend_line": 3557.714355, "activity_lines": {"activity_5": 3518.143066, "activity_10": 3501.985125, "activity_20": 3477.910777, "activity_30": 3498.66538}, "trend_signal": 0, "fair_value": 3372.189932, "relative_strength": -2.99541, "rate_of_change": -0.31350928784703636, "market_dynamics": 0.405104, "expectation": {"probability": 49.5176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3536.732603, "high": 3543.371653, "low": 3452.321265, "close": 3534.835693, "volume": 786200}, "trend_line": 3540.431567, "activity_lines": {"activity_5": 3526.552604, "activity_10": 3513.780278, "activity_20": 3480.995867, "activity_30": 3497.189337}, "trend_signal": 0, "fair_value": 3373.536931, "relative_strength": -2.256422, "rate_of_change": -0.48578346307400444, "market_dynamics": 0.528169, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3519.660814, "high": 3665.720521, "low": 3518.712374, "close": 3642.009521, "volume": 1189600}, "trend_line": 3525.288867, "activity_lines": {"activity_5": 3572.393929, "activity_10": 3540.422847, "activity_20": 3494.617286, "activity_30": 3503.742753}, "trend_signal": 0, "fair_value": 3375.626443, "relative_strength": -0.337237, "rate_of_change": -0.4277077444779171, "market_dynamics": 0.834222, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3617.349998, "high": 3627.782838, "low": 3508.279237, "close": 3531.990234, "volume": 894800}, "trend_line": 3512.831136, "activity_lines": {"activity_5": 3568.536897, "activity_10": 3542.164506, "activity_20": 3498.334259, "activity_30": 3504.1751}, "trend_signal": 0, "fair_value": 3377.787712, "relative_strength": -2.499471, "rate_of_change": -0.3533818495447687, "market_dynamics": 0.939787, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3523.454402, "high": 3575.618606, "low": 3507.330923, "close": 3540.526367, "volume": 494400}, "trend_line": 3510.466626, "activity_lines": {"activity_5": 3560.317106, "activity_10": 3544.647705, "activity_20": 3503.437777, "activity_30": 3505.961889}, "trend_signal": 0, "fair_value": 3380.725209, "relative_strength": 1.776678, "rate_of_change": -0.0673106650578231, "market_dynamics": 0.871432, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3551.907447, "high": 3658.132976, "low": 3528.196449, "close": 3635.370117, "volume": 900700}, "trend_line": 3518.020671, "activity_lines": {"activity_5": 3583.585433, "activity_10": 3562.719766, "activity_20": 3517.97599, "activity_30": 3514.020179}, "trend_signal": 0, "fair_value": 3385.824693, "relative_strength": 5.018316, "rate_of_change": 0.21518634998697506, "market_dynamics": 1.000189, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3651.493597, "high": 3652.442037, "low": 3535.783968, "close": 3585.103027, "volume": 741800}, "trend_line": 3518.823535, "activity_lines": {"activity_5": 3586.304313, "activity_10": 3570.324547, "activity_20": 3527.582339, "activity_30": 3518.348072}, "trend_signal": 0, "fair_value": 3389.408687, "relative_strength": 2.926883, "rate_of_change": 0.022821469089650274, "market_dynamics": 0.896568, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3604.071889, "high": 3718.832966, "low": 3588.896849, "close": 3691.328125, "volume": 650700}, "trend_line": 3522.886987, "activity_lines": {"activity_5": 3621.080403, "activity_10": 3596.794624, "activity_20": 3546.93502, "activity_30": 3529.477401}, "trend_signal": 1, "fair_value": 3392.896603, "relative_strength": 3.999679, "rate_of_change": 0.11547757253476112, "market_dynamics": 0.953952, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3679.947105, "high": 3841.517211, "low": 3631.576666, "close": 3790.361328, "volume": 1215700}, "trend_line": 3531.933032, "activity_lines": {"activity_5": 3685.579655, "activity_10": 3636.821693, "activity_20": 3574.807126, "activity_30": 3546.73381}, "trend_signal": 1, "fair_value": 3397.162726, "relative_strength": 8.088874, "rate_of_change": 0.2567793129152698, "market_dynamics": 1.312567, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3730.518658, "high": 3730.518658, "low": 3340.57549, "close": 3376.288086, "volume": 1036600}, "trend_line": 3527.706006, "activity_lines": {"activity_5": 3594.829753, "activity_10": 3594.899205, "activity_20": 3562.067544, "activity_30": 3536.692201}, "trend_signal": 1, "fair_value": 3399.395215, "relative_strength": 5.624678, "rate_of_change": -0.11968024200069327, "market_dynamics": 0.960014, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3047.153218, "high": 3333.819153, "low": 3036.53596, "close": 3229.576904, "volume": 1100200}, "trend_line": 3520.207812, "activity_lines": {"activity_5": 3466.125342, "activity_10": 3529.253618, "activity_20": 3534.723928, "activity_30": 3517.458065}, "trend_signal": 0, "fair_value": 3400.941164, "relative_strength": 1.603271, "rate_of_change": -0.2125515558055771, "market_dynamics": 0.586211, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3262.393818, "high": 3310.654288, "low": 3225.715943, "close": 3308.723877, "volume": 492200}, "trend_line": 3510.365666, "activity_lines": {"activity_5": 3390.856136, "activity_10": 3484.341788, "activity_20": 3515.283283, "activity_30": 3503.81394}, "trend_signal": 0, "fair_value": 3402.373782, "relative_strength": 0.718903, "rate_of_change": -0.2795899141649867, "market_dynamics": 0.010126, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3303.897844, "high": 3400.418352, "low": 3233.437855, "close": 3374.35791, "volume": 485100}, "trend_line": 3497.428882, "activity_lines": {"activity_5": 3355.890218, "activity_10": 3455.474543, "activity_20": 3501.955315, "activity_30": 3495.039246}, "trend_signal": 0, "fair_value": 3404.339983, "relative_strength": -0.013079, "rate_of_change": -0.3685309517837561, "market_dynamics": -0.732415, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3397.522494, "high": 3426.478874, "low": 3335.749607, "close": 3399.453125, "volume": 555600}, "trend_line": 3488.995915, "activity_lines": {"activity_5": 3350.420719, "activity_10": 3436.036457, "activity_20": 3491.009246, "activity_30": 3488.71823}, "trend_signal": 0, "fair_value": 3406.15671, "relative_strength": -2.200285, "rate_of_change": -0.24111904157370054, "market_dynamics": -0.915777, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3402.348704, "high": 3454.469732, "low": 3371.462171, "close": 3430.3396, "volume": 383400}, "trend_line": 3482.509318, "activity_lines": {"activity_5": 3381.307259, "activity_10": 3424.623859, "activity_20": 3483.423605, "activity_30": 3484.933951}, "trend_signal": 0, "fair_value": 3408.792108, "relative_strength": -2.886448, "rate_of_change": -0.18591586685764502, "market_dynamics": -0.965236, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3465.08717, "high": 3730.518693, "low": 3454.469911, "close": 3633.032715, "volume": 1488300}, "trend_line": 3483.443066, "activity_lines": {"activity_5": 3476.154736, "activity_10": 3452.067951, "activity_20": 3495.233197, "activity_30": 3494.645138}, "trend_signal": 0, "fair_value": 3413.375714, "relative_strength": 2.145802, "rate_of_change": 0.026812505430313487, "market_dynamics": -0.571956, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3581.876873, "high": 3643.650103, "low": 3567.398714, "close": 3599.250488, "volume": 858800}, "trend_line": 3486.507056, "activity_lines": {"activity_5": 3532.844417, "activity_10": 3473.412318, "activity_20": 3503.488805, "activity_30": 3502.116585}, "trend_signal": 0, "fair_value": 3418.053107, "relative_strength": 2.827788, "rate_of_change": 0.08795866451517607, "market_dynamics": -0.311779, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3598.2854, "high": 3811.595971, "low": 3585.737731, "close": 3789.395996, "volume": 1154000}, "trend_line": 3496.162142, "activity_lines": {"activity_5": 3633.547493, "activity_10": 3529.071369, "activity_20": 3529.668714, "activity_30": 3521.657807}, "trend_signal": 1, "fair_value": 3423.639041, "relative_strength": 6.023773, "rate_of_change": 0.2769271894455105, "market_dynamics": 0.146327, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3749.822754, "high": 3804.839461, "low": 3712.179712, "close": 3777.813721, "volume": 913700}, "trend_line": 3503.97688, "activity_lines": {"activity_5": 3702.720606, "activity_10": 3580.8415, "activity_20": 3553.113332, "activity_30": 3539.828876}, "trend_signal": 1, "fair_value": 3428.586477, "relative_strength": 6.312491, "rate_of_change": 0.22352332879874864, "market_dynamics": 0.558096, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3777.813544, "high": 3819.317469, "low": 3706.388413, "close": 3728.588135, "volume": 858500}, "trend_line": 3520.140999, "activity_lines": {"activity_5": 3730.261149, "activity_10": 3623.889662, "activity_20": 3570.184345, "activity_30": 3554.319925}, "trend_signal": 1, "fair_value": 3433.923684, "relative_strength": 4.737846, "rate_of_change": 0.4613078097707091, "market_dynamics": 0.606683, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3738.240278, "high": 3784.570109, "low": 3717.005736, "close": 3740.170654, "volume": 1023600}, "trend_line": 3534.604639, "activity_lines": {"activity_5": 3741.779297, "activity_10": 3662.638281, "activity_20": 3587.453889, "activity_30": 3568.515387}, "trend_signal": 1, "fair_value": 3439.36335, "relative_strength": 3.633767, "rate_of_change": 0.41088240511129426, "market_dynamics": 0.803996, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3704.458162, "high": 3848.273508, "low": 3677.432412, "close": 3837.65625, "volume": 956400}, "trend_line": 3553.203003, "activity_lines": {"activity_5": 3778.650114, "activity_10": 3709.828032, "activity_20": 3613.237743, "activity_30": 3588.067103}, "trend_signal": 1, "fair_value": 3445.315071, "relative_strength": 1.792714, "rate_of_change": 0.5261794712424115, "market_dynamics": 0.810258, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3860.821196, "high": 3867.577633, "low": 3790.361279, "close": 3800.013184, "volume": 1071100}, "trend_line": 3567.448364, "activity_lines": {"activity_5": 3787.079525, "activity_10": 3740.556636, "activity_20": 3633.994541, "activity_30": 3603.990341}, "trend_signal": 1, "fair_value": 3450.630513, "relative_strength": 1.659405, "rate_of_change": 0.40091604639454304, "market_dynamics": 0.843781, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3783.604932, "high": 3947.689519, "low": 3741.135897, "close": 3911.011719, "volume": 1338300}, "trend_line": 3581.568302, "activity_lines": {"activity_5": 3831.800635, "activity_10": 3783.727606, "activity_20": 3664.570229, "activity_30": 3626.155719}, "trend_signal": 1, "fair_value": 3456.403569, "relative_strength": 5.257278, "rate_of_change": 0.39579936580128383, "market_dynamics": 1.099406, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3889.777464, "high": 3943.828972, "low": 3873.368974, "close": 3927.42041, "volume": 816900}, "trend_line": 3597.499772, "activity_lines": {"activity_5": 3873.111442, "activity_10": 3820.580908, "activity_20": 3694.903785, "activity_30": 3648.468758}, "trend_signal": 1, "fair_value": 3461.266149, "relative_strength": 5.114551, "rate_of_change": 0.44481826553757536, "market_dynamics": 1.204084, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3928.385662, "high": 4155.209056, "low": 3920.664019, "close": 4137.834961, "volume": 1070000}, "trend_line": 3616.682918, "activity_lines": {"activity_5": 3971.304948, "activity_10": 3886.653569, "activity_20": 3743.43447, "activity_30": 3683.329093}, "trend_signal": 1, "fair_value": 3467.533967, "relative_strength": 6.45734, "rate_of_change": 0.5332355028707936, "market_dynamics": 1.397024, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4137.834891, "high": 4222.773128, "low": 4063.514599, "close": 4209.260254, "volume": 1025800}, "trend_line": 3638.310148, "activity_lines": {"activity_5": 4066.795931, "activity_10": 3956.534424, "activity_20": 3796.374875, "activity_30": 3721.559888}, "trend_signal": 1, "fair_value": 3474.457127, "relative_strength": 9.979237, "rate_of_change": 0.5979852392467891, "market_dynamics": 1.596043, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4112.739885, "high": 4362.727892, "low": 4112.739885, "close": 4303.850586, "volume": 1097000}, "trend_line": 3666.884147, "activity_lines": {"activity_5": 4169.043425, "activity_10": 4032.522434, "activity_20": 3855.351704, "activity_30": 3764.497981}, "trend_signal": 1, "fair_value": 3481.365957, "relative_strength": 9.580099, "rate_of_change": 0.7853645741473545, "market_dynamics": 1.631014, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4169.687083, "high": 4227.599404, "low": 4136.869831, "close": 4153.27832, "volume": 1476000}, "trend_line": 3691.197819, "activity_lines": {"activity_5": 4187.511003, "activity_10": 4071.779949, "activity_20": 3897.071545, "activity_30": 3795.87825}, "trend_signal": 1, "fair_value": 3487.140303, "relative_strength": 1.903085, "rate_of_change": 0.6630608174488303, "market_dynamics": 1.762695, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4153.278469, "high": 4242.077709, "low": 4145.556826, "close": 4216.981934, "volume": 882200}, "trend_line": 3713.80957, "activity_lines": {"activity_5": 4211.062012, "activity_10": 4115.793311, "activity_20": 3943.13022, "activity_30": 3829.799806}, "trend_signal": 1, "fair_value": 3493.294787, "relative_strength": 5.147783, "rate_of_change": 0.6125857271482071, "market_dynamics": 1.642524, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4246.903664, "high": 4289.3727, "low": 4166.791236, "close": 4174.513184, "volume": 932800}, "trend_line": 3733.677881, "activity_lines": {"activity_5": 4201.152669, "activity_10": 4143.205194, "activity_20": 3981.140948, "activity_30": 3859.52262}, "trend_signal": 1, "fair_value": 3499.148826, "relative_strength": 3.73987, "rate_of_change": 0.5349846465067991, "market_dynamics": 1.521521, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4174.513023, "high": 4246.90326, "low": 4151.348095, "close": 4207.330078, "volume": 1220100}, "trend_line": 3756.09436, "activity_lines": {"activity_5": 4199.737077, "activity_10": 4168.686648, "activity_20": 4017.777398, "activity_30": 3890.080826}, "trend_signal": 1, "fair_value": 3504.536123, "relative_strength": 3.792927, "rate_of_change": 0.6003859924305018, "market_dynamics": 1.457551, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4244.973398, "high": 4289.372369, "low": 4166.79131, "close": 4212.15625, "volume": 1005400}, "trend_line": 3775.099251, "activity_lines": {"activity_5": 4200.058887, "activity_10": 4188.324245, "activity_20": 4050.594407, "activity_30": 3919.504174}, "trend_signal": 1, "fair_value": 3509.813295, "relative_strength": -0.141483, "rate_of_change": 0.5059748019748909, "market_dynamics": 1.271465, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4197.677575, "high": 4221.807706, "low": 4137.834998, "close": 4145.556641, "volume": 1147600}, "trend_line": 3795.551465, "activity_lines": {"activity_5": 4184.293783, "activity_10": 4188.359313, "activity_20": 4073.07908, "activity_30": 3943.404651}, "trend_signal": 1, "fair_value": 3514.776397, "relative_strength": -2.256279, "rate_of_change": 0.5417662593793329, "market_dynamics": 1.132649, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4145.556984, "high": 4188.025607, "low": 4093.435766, "close": 4182.234375, "volume": 988800}, "trend_line": 3816.941732, "activity_lines": {"activity_5": 4181.269369, "activity_10": 4190.798606, "activity_20": 4095.503996, "activity_30": 3968.351935}, "trend_signal": 1, "fair_value": 3520.902156, "relative_strength": -2.018609, "rate_of_change": 0.563561506074843, "market_dynamics": 0.887732, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4183.217738, "high": 4200.918236, "low": 4040.63077, "close": 4144.866699, "volume": 987300}, "trend_line": 3833.924951, "activity_lines": {"activity_5": 4168.105566, "activity_10": 4181.810796, "activity_20": 4110.789635, "activity_30": 3989.508385}, "trend_signal": 1, "fair_value": 3525.928955, "relative_strength": -3.695255, "rate_of_change": 0.4449431034699429, "market_dynamics": 0.458877, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4229.435888, "high": 4297.288067, "low": 4123.23291, "close": 4123.23291, "volume": 1119800}, "trend_line": 3851.862614, "activity_lines": {"activity_5": 4149.706934, "activity_10": 4168.761719, "activity_20": 4121.577608, "activity_30": 4008.173414}, "trend_signal": 1, "fair_value": 3531.246789, "relative_strength": -8.710429, "rate_of_change": 0.46786682653559736, "market_dynamics": 0.145758, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4080.948515, "high": 4159.617267, "low": 4014.079961, "close": 4136.016602, "volume": 672400}, "trend_line": 3866.685563, "activity_lines": {"activity_5": 4141.176009, "activity_10": 4159.601083, "activity_20": 4131.087921, "activity_30": 4026.50593}, "trend_signal": 1, "fair_value": 3536.933043, "relative_strength": -7.346932, "rate_of_change": 0.38482548536711336, "market_dynamics": -0.203103, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4166.500827, "high": 4304.171614, "low": 4142.900162, "close": 4297.288086, "volume": 656800}, "trend_line": 3883.583122, "activity_lines": {"activity_5": 4191.478223, "activity_10": 4182.814063, "activity_20": 4154.306849, "activity_30": 4054.286738}, "trend_signal": 1, "fair_value": 3543.538501, "relative_strength": -6.986078, "rate_of_change": 0.43700370057734644, "market_dynamics": -0.359918, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4315.971607, "high": 4320.888412, "low": 4106.51602, "close": 4187.151367, "volume": 962500}, "trend_line": 3910.611898, "activity_lines": {"activity_5": 4194.952767, "activity_10": 4183.383825, "activity_20": 4164.562878, "activity_30": 4073.871786}, "trend_signal": 1, "fair_value": 3549.352009, "relative_strength": -14.538899, "rate_of_change": 0.6959752154366301, "market_dynamics": -0.459136, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4197.968187, "high": 4253.036404, "low": 4071.11495, "close": 4225.502441, "volume": 613400}, "trend_line": 3943.809416, "activity_lines": {"activity_5": 4210.883203, "activity_10": 4191.468883, "activity_20": 4176.287756, "activity_30": 4094.187305}, "trend_signal": 1, "fair_value": 3557.158849, "relative_strength": -9.989033, "rate_of_change": 0.8489085305800382, "market_dynamics": -0.612648, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4256.970274, "high": 4367.106603, "low": 4053.414526, "close": 4155.684082, "volume": 1752800}, "trend_line": 3972.041423, "activity_lines": {"activity_5": 4198.165137, "activity_10": 4185.932617, "activity_20": 4179.052162, "activity_30": 4107.856638}, "trend_signal": 1, "fair_value": 3564.174368, "relative_strength": -11.625961, "rate_of_change": 0.7158562704745077, "market_dynamics": -0.514011, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4130.11648, "high": 4157.650674, "low": 4044.564169, "close": 4136.016602, "volume": 1024600}, "trend_line": 3997.430046, "activity_lines": {"activity_5": 4176.727832, "activity_10": 4177.759464, "activity_20": 4178.429057, "activity_30": 4118.435682}, "trend_signal": 1, "fair_value": 3570.519512, "relative_strength": -8.853096, "rate_of_change": 0.6391832384473052, "market_dynamics": -0.600217, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4166.500601, "high": 4335.638938, "low": 4152.733546, "close": 4316.955078, "volume": 745600}, "trend_line": 4028.013444, "activity_lines": {"activity_5": 4215.603353, "activity_10": 4203.868572, "activity_20": 4193.438172, "activity_30": 4139.0502}, "trend_signal": 1, "fair_value": 3578.425581, "relative_strength": -7.948899, "rate_of_change": 0.7650765028547097, "market_dynamics": -0.517522, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4316.955207, "high": 4325.805457, "low": 4130.116473, "close": 4137.0, "volume": 962700}, "trend_line": 4051.568791, "activity_lines": {"activity_5": 4193.182715, "activity_10": 4194.142241, "activity_20": 4189.375644, "activity_30": 4146.081591}, "trend_signal": 1, "fair_value": 3585.579156, "relative_strength": -12.123209, "rate_of_change": 0.5847881921816144, "market_dynamics": -0.528422, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4149.783719, "high": 4329.73859, "low": 4137.983386, "close": 4310.071777, "volume": 1000200}, "trend_line": 4074.136759, "activity_lines": {"activity_5": 4231.796094, "activity_10": 4216.705948, "activity_20": 4200.798145, "activity_30": 4162.759203}, "trend_signal": 1, "fair_value": 3593.956756, "relative_strength": -9.000573, "rate_of_change": 0.5570180136181189, "market_dynamics": -0.448255, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4300.237797, "high": 4302.204519, "low": 4183.217766, "close": 4287.454102, "volume": 820700}, "trend_line": 4097.07688, "activity_lines": {"activity_5": 4257.232292, "activity_10": 4232.153622, "activity_20": 4209.246405, "activity_30": 4176.521612}, "trend_signal": 1, "fair_value": 3602.561788, "relative_strength": -6.998957, "rate_of_change": 0.5630670337544169, "market_dynamics": -0.323945, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4300.238086, "high": 4374.973303, "low": 4287.454392, "close": 4318.921875, "volume": 845700}, "trend_line": 4114.727743, "activity_lines": {"activity_5": 4284.373079, "activity_10": 4250.33687, "activity_20": 4220.319245, "activity_30": 4190.834192}, "trend_signal": 1, "fair_value": 3611.397182, "relative_strength": -8.548249, "rate_of_change": 0.4308160065573569, "market_dynamics": -0.244592, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4326.788719, "high": 4368.089884, "low": 4321.87207, "close": 4321.87207, "volume": 299800}, "trend_line": 4132.863021, "activity_lines": {"activity_5": 4300.303581, "activity_10": 4265.730966, "activity_20": 4231.601288, "activity_30": 4204.198342}, "trend_signal": 1, "fair_value": 3620.537964, "relative_strength": -7.674053, "rate_of_change": 0.44074065485502867, "market_dynamics": -0.093414, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4354.32264, "high": 4499.860244, "low": 4336.622141, "close": 4440.858398, "volume": 1033200}, "trend_line": 4156.605363, "activity_lines": {"activity_5": 4355.568392, "activity_10": 4302.311958, "activity_20": 4253.412535, "activity_30": 4224.069012}, "trend_signal": 1, "fair_value": 3630.441478, "relative_strength": -8.008815, "rate_of_change": 0.5744768669892859, "market_dynamics": 0.106803, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4498.876881, "high": 4609.996582, "low": 4437.908495, "close": 4609.996582, "volume": 686200}, "trend_line": 4185.599561, "activity_lines": {"activity_5": 4446.955371, "activity_10": 4365.032493, "activity_20": 4290.266102, "activity_30": 4253.320058}, "trend_signal": 1, "fair_value": 3641.285976, "relative_strength": -7.971584, "rate_of_change": 0.697545123193364, "market_dynamics": 0.423701, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4606.063136, "high": 4654.248125, "low": 4475.276093, "close": 4643.431152, "volume": 692100}, "trend_line": 4212.458724, "activity_lines": {"activity_5": 4529.49222, "activity_10": 4426.841237, "activity_20": 4328.230183, "activity_30": 4282.85758}, "trend_signal": 1, "fair_value": 3651.771847, "relative_strength": -7.104582, "rate_of_change": 0.641704076287294, "market_dynamics": 0.681696, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4574.59585, "high": 4622.780503, "low": 4479.209823, "close": 4603.113281, "volume": 935600}, "trend_line": 4239.228727, "activity_lines": {"activity_5": 4574.857975, "activity_10": 4472.451331, "activity_20": 4360.277795, "activity_30": 4308.0611}, "trend_signal": 1, "fair_value": 3662.257099, "relative_strength": -6.927081, "rate_of_change": 0.6354959123392857, "market_dynamics": 1.006133, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4624.747075, "high": 4916.805524, "low": 4574.595661, "close": 4874.520996, "volume": 1414600}, "trend_line": 4271.345703, "activity_lines": {"activity_5": 4691.746875, "activity_10": 4558.915616, "activity_20": 4416.31206, "activity_30": 4349.047698}, "trend_signal": 1, "fair_value": 3674.338906, "relative_strength": -3.104469, "rate_of_change": 0.757613662019333, "market_dynamics": 1.241043, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4952.206253, "high": 4995.474088, "low": 4775.201253, "close": 4875.504395, "volume": 1448400}, "trend_line": 4302.948503, "activity_lines": {"activity_5": 4772.120313, "activity_10": 4635.421138, "activity_20": 4468.968724, "activity_30": 4388.025678}, "trend_signal": 1, "fair_value": 3686.111896, "relative_strength": -7.518331, "rate_of_change": 0.7398792370704924, "market_dynamics": 1.408873, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4901.071364, "high": 5098.727362, "low": 4845.019785, "close": 5017.108398, "volume": 1344400}, "trend_line": 4332.257617, "activity_lines": {"activity_5": 4870.718685, "activity_10": 4724.24549, "activity_20": 4531.810198, "activity_30": 4434.10051}, "trend_signal": 1, "fair_value": 3698.649366, "relative_strength": -4.582173, "rate_of_change": 0.6811402455680422, "market_dynamics": 1.592086, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5040.708751, "high": 5198.046613, "low": 4983.67381, "close": 5191.163086, "volume": 770400}, "trend_line": 4364.987712, "activity_lines": {"activity_5": 5000.194499, "activity_10": 4831.860937, "activity_20": 4607.074777, "activity_30": 4489.513766}, "trend_signal": 1, "fair_value": 3711.815567, "relative_strength": -4.527886, "rate_of_change": 0.7554974309829897, "market_dynamics": 1.706101, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5105.610823, "high": 5197.06344, "low": 4699.482295, "close": 4877.470703, "volume": 1319300}, "trend_line": 4384.108382, "activity_lines": {"activity_5": 4988.590723, "activity_10": 4866.010334, "activity_20": 4647.378509, "activity_30": 4522.577185}, "trend_signal": 1, "fair_value": 3722.713091, "relative_strength": -4.873732, "rate_of_change": 0.4380463648828765, "market_dynamics": 1.548569, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4670.965061, "high": 4942.372909, "low": 4649.331117, "close": 4854.853516, "volume": 1376700}, "trend_line": 4407.494222, "activity_lines": {"activity_5": 4951.157389, "activity_10": 4885.892081, "activity_20": 4681.997489, "activity_30": 4552.947839}, "trend_signal": 1, "fair_value": 3734.325056, "relative_strength": -2.012037, "rate_of_change": 0.5334229440133379, "market_dynamics": 1.40676, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4841.086768, "high": 4921.722018, "low": 4684.731934, "close": 4684.731934, "volume": 787900}, "trend_line": 4423.085889, "activity_lines": {"activity_5": 4858.328028, "activity_10": 4865.15206, "activity_20": 4697.75934, "activity_30": 4570.834143}, "trend_signal": 1, "fair_value": 3745.304856, "relative_strength": -4.450081, "rate_of_change": 0.35375354372953927, "market_dynamics": 0.928339, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4647.364234, "high": 4777.167864, "low": 4532.310994, "close": 4728.0, "volume": 1203500}, "trend_line": 4441.535449, "activity_lines": {"activity_5": 4792.639518, "activity_10": 4847.844895, "activity_20": 4715.272528, "activity_30": 4590.506021}, "trend_signal": 1, "fair_value": 3755.523705, "relative_strength": -3.294726, "rate_of_change": 0.41711964142236485, "market_dynamics": 0.590521, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4658.0, "high": 5007.0, "low": 4620.0, "close": 4976.0, "volume": 1205900}, "trend_line": 4467.15778, "activity_lines": {"activity_5": 4828.891569, "activity_10": 4873.483123, "activity_20": 4754.011919, "activity_30": 4624.987605}, "trend_signal": 1, "fair_value": 3767.623441, "relative_strength": 2.390941, "rate_of_change": 0.5768800293098725, "market_dynamics": 0.437705, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4977.0, "high": 5182.0, "low": 4952.0, "close": 5147.0, "volume": 1004100}, "trend_line": 4498.319238, "activity_lines": {"activity_5": 4936.487826, "activity_10": 4924.165554, "activity_20": 4805.130757, "activity_30": 4668.848393}, "trend_signal": 1, "fair_value": 3780.266159, "relative_strength": -1.042181, "rate_of_change": 0.6975678839801467, "market_dynamics": 0.293188, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5115.0, "high": 5128.0, "low": 4964.0, "close": 4964.0, "volume": 876100}, "trend_line": 4525.600684, "activity_lines": {"activity_5": 4965.115462, "activity_10": 4931.686408, "activity_20": 4834.006817, "activity_30": 4698.892313}, "trend_signal": 1, "fair_value": 3791.473774, "relative_strength": -6.88989, "rate_of_change": 0.6064808777806882, "market_dynamics": 0.272662, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5006.0, "high": 5031.0, "low": 4767.0, "close": 4817.0, "volume": 901200}, "trend_line": 4546.759538, "activity_lines": {"activity_5": 4937.466667, "activity_10": 4910.853098, "activity_20": 4845.801711, "activity_30": 4717.692269}, "trend_signal": 1, "fair_value": 3801.389708, "relative_strength": -11.264734, "rate_of_change": 0.4675369189068349, "market_dynamics": 0.068833, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4801.0, "high": 4947.0, "low": 4780.0, "close": 4921.0, "volume": 875800}, "trend_line": 4572.630648, "activity_lines": {"activity_5": 4935.666667, "activity_10": 4909.992596, "activity_20": 4864.263272, "activity_30": 4741.836815}, "trend_signal": 1, "fair_value": 3811.884967, "relative_strength": -8.854289, "rate_of_change": 0.5690010607286274, "market_dynamics": -0.20326, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4985.0, "high": 5025.0, "low": 4910.0, "close": 4943.0, "volume": 485900}, "trend_line": 4599.956217, "activity_lines": {"activity_5": 4928.333333, "activity_10": 4914.879519, "activity_20": 4881.910889, "activity_30": 4765.731612}, "trend_signal": 1, "fair_value": 3822.142767, "relative_strength": -12.885551, "rate_of_change": 0.5975896831280573, "market_dynamics": -0.52365, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4925.0, "high": 5413.0, "low": 4916.0, "close": 5355.0, "volume": 1526300}, "trend_line": 4640.588997, "activity_lines": {"activity_5": 5060.533333, "activity_10": 4999.187589, "activity_20": 4935.674954, "activity_30": 4814.444114}, "trend_signal": 1, "fair_value": 3833.469421, "relative_strength": -3.434672, "rate_of_change": 0.8833297119184279, "market_dynamics": -0.338425, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5350.0, "high": 5502.0, "low": 5210.0, "close": 5338.0, "volume": 1357000}, "trend_line": 4675.279395, "activity_lines": {"activity_5": 5173.2, "activity_10": 5071.722399, "activity_20": 4982.886265, "activity_30": 4859.438373}, "trend_signal": 1, "fair_value": 3845.21116, "relative_strength": -6.42329, "rate_of_change": 0.7475429955642704, "market_dynamics": -0.038821, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5351.0, "high": 5569.0, "low": 5258.0, "close": 5521.0, "volume": 1242200}, "trend_line": 4719.741016, "activity_lines": {"activity_5": 5321.933333, "activity_10": 5168.745455, "activity_20": 5042.687444, "activity_30": 4914.000992}, "trend_signal": 1, "fair_value": 3858.533576, "relative_strength": -7.250438, "rate_of_change": 0.9509938817250168, "market_dynamics": 0.310949, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5509.0, "high": 5533.0, "low": 5445.0, "close": 5488.0, "volume": 135600}, "trend_line": 4761.824268, "activity_lines": {"activity_5": 5412.733333, "activity_10": 5244.563636, "activity_20": 5094.202234, "activity_30": 4963.566088}, "trend_signal": 1, "fair_value": 3870.835074, "relative_strength": -7.813638, "rate_of_change": 0.8916432460454384, "market_dynamics": 0.555059, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5388.0, "high": 5577.0, "low": 5336.0, "close": 5568.0, "volume": 1244300}, "trend_line": 4808.901465, "activity_lines": {"activity_5": 5492.4, "activity_10": 5321.109091, "activity_20": 5149.155104, "activity_30": 5015.577426}, "trend_signal": 1, "fair_value": 3883.695974, "relative_strength": -5.375739, "rate_of_change": 0.9886378486573669, "market_dynamics": 0.769631, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5601.0, "high": 5840.0, "low": 5601.0, "close": 5730.0, "volume": 1293600}, "trend_line": 4862.034245, "activity_lines": {"activity_5": 5584.4, "activity_10": 5416.345455, "activity_20": 5215.133836, "activity_30": 5075.003138}, "trend_signal": 1, "fair_value": 3897.804961, "relative_strength": -9.438916, "rate_of_change": 1.1048839404739168, "market_dynamics": 1.085987, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5730.0, "high": 5873.0, "low": 5631.0, "close": 5775.0, "volume": 1169100}, "trend_line": 4910.635742, "activity_lines": {"activity_5": 5666.4, "activity_10": 5509.163636, "activity_20": 5280.032155, "activity_30": 5133.904154}, "trend_signal": 1, "fair_value": 3911.410502, "relative_strength": -5.990893, "rate_of_change": 0.9996123957781907, "market_dynamics": 1.322593, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5800.0, "high": 5810.0, "low": 5560.0, "close": 5747.0, "volume": 1413200}, "trend_line": 4964.302409, "activity_lines": {"activity_5": 5709.933333, "activity_10": 5582.145455, "activity_20": 5337.975811, "activity_30": 5187.863138}, "trend_signal": 1, "fair_value": 3924.877316, "relative_strength": -6.696301, "rate_of_change": 1.0928659713241564, "market_dynamics": 1.665421, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5799.0, "high": 5807.0, "low": 5586.0, "close": 5626.0, "volume": 978400}, "trend_line": 5008.166683, "activity_lines": {"activity_5": 5698.066667, "activity_10": 5616.218182, "activity_20": 5380.24568, "activity_30": 5230.553306}, "trend_signal": 1, "fair_value": 3937.830516, "relative_strength": -6.73951, "rate_of_change": 0.8835939148363934, "market_dynamics": 1.506448, "expectation": {"probability": 55.5914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44cb5213-e2c8-49c0-8036-b95f6f27e248/", "share_image": "https://sharemaestro.com/terminal/44cb5213-e2c8-49c0-8036-b95f6f27e248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}