{"ticker": {"uuid": "44cb5213-e2c8-49c0-8036-b95f6f27e248", "symbol": "4118", "name": "Kaneka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4118 rose 13.72%, moving from 4,854.85 to 5,521.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.25 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,521.00"}, {"label": "12-Week Change", "value": "13.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5351.0, "high": 5569.0, "low": 5258.0, "close": 5521.0, "volume": 1242200}, "trend_line": 4719.741016, "activity_lines": {"activity_5": 5321.933333, "activity_10": 5168.745455, "activity_20": 5042.687444, "activity_30": 4914.000992}, "trend_signal": 1, "fair_value": 3858.533558, "relative_strength": -7.250438, "rate_of_change": 0.9509938817250168, "market_dynamics": 0.320176, "expectation": {"probability": 52.9618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3524.456148, "high": 3572.59928, "low": 3469.046042, "close": 3568.96582, "volume": 1036900}, "trend_line": 3130.707845, "activity_lines": {"activity_5": 3510.225114, "activity_10": 3426.930802, "activity_20": 3296.035368, "activity_30": 3214.283602}, "trend_signal": 1, "fair_value": 3206.949098, "relative_strength": -2.411538, "rate_of_change": 0.6012544371406069, "market_dynamics": 1.75091, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3597.125406, "high": 3620.742896, "low": 3531.723173, "close": 3561.699219, "volume": 964300}, "trend_line": 3147.389054, "activity_lines": {"activity_5": 3534.205957, "activity_10": 3465.759291, "activity_20": 3330.434163, "activity_30": 3242.089497}, "trend_signal": 1, "fair_value": 3214.814056, "relative_strength": -6.680576, "rate_of_change": 0.532825476725386, "market_dynamics": 1.604753, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3587.13362, "high": 3620.743163, "low": 3520.823005, "close": 3528.998291, "volume": 743500}, "trend_line": 3160.14987, "activity_lines": {"activity_5": 3532.692106, "activity_10": 3490.037465, "activity_20": 3359.080185, "activity_30": 3266.709447}, "trend_signal": 1, "fair_value": 3222.608362, "relative_strength": -4.905456, "rate_of_change": 0.4054413287033048, "market_dynamics": 1.504324, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3540.80691, "high": 3722.47982, "low": 3527.181435, "close": 3652.535889, "volume": 889500}, "trend_line": 3179.11412, "activity_lines": {"activity_5": 3576.293685, "activity_10": 3530.33588, "activity_20": 3396.817483, "activity_30": 3298.476287}, "trend_signal": 1, "fair_value": 3231.729095, "relative_strength": -2.750019, "rate_of_change": 0.6001060323129546, "market_dynamics": 1.627816, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3660.711089, "high": 3740.647212, "low": 3616.2012, "close": 3646.177246, "volume": 861400}, "trend_line": 3199.951961, "activity_lines": {"activity_5": 3608.025928, "activity_10": 3561.534104, "activity_20": 3430.793115, "activity_30": 3328.609392}, "trend_signal": 1, "fair_value": 3241.343584, "relative_strength": -0.528739, "rate_of_change": 0.655460616179454, "market_dynamics": 1.625799, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3678.878177, "high": 3704.312396, "low": 3592.58351, "close": 3605.300781, "volume": 648300}, "trend_line": 3220.023112, "activity_lines": {"activity_5": 3612.567757, "activity_10": 3578.462731, "activity_20": 3457.98404, "activity_30": 3354.760929}, "trend_signal": 1, "fair_value": 3250.081352, "relative_strength": -1.634586, "rate_of_change": 0.6272328848876629, "market_dynamics": 1.590467, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3597.125506, "high": 3776.981841, "low": 3594.400411, "close": 3765.173096, "volume": 655400}, "trend_line": 3247.35992, "activity_lines": {"activity_5": 3667.978027, "activity_10": 3618.612478, "activity_20": 3497.810243, "activity_30": 3389.931896}, "trend_signal": 1, "fair_value": 3259.82256, "relative_strength": 2.950905, "rate_of_change": 0.8489630989952975, "market_dynamics": 1.632237, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3786.974027, "high": 3800.599423, "low": 3687.962288, "close": 3759.7229, "volume": 661000}, "trend_line": 3274.664006, "activity_lines": {"activity_5": 3708.006641, "activity_10": 3650.091468, "activity_20": 3534.127204, "activity_30": 3422.987572}, "trend_signal": 1, "fair_value": 3270.7208, "relative_strength": 1.355097, "rate_of_change": 0.8408087391803524, "market_dynamics": 1.552485, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3801.50781, "high": 3812.408406, "low": 3641.635426, "close": 3651.627441, "volume": 563400}, "trend_line": 3299.854582, "activity_lines": {"activity_5": 3696.621793, "activity_10": 3658.795264, "activity_20": 3557.376665, "activity_30": 3447.307794}, "trend_signal": 1, "fair_value": 3280.012099, "relative_strength": 0.132981, "rate_of_change": 0.7692568139462417, "market_dynamics": 1.281177, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3621.651479, "high": 3674.336562, "low": 3446.336593, "close": 3607.117188, "volume": 666500}, "trend_line": 3323.561483, "activity_lines": {"activity_5": 3670.460758, "activity_10": 3656.76377, "activity_20": 3573.49067, "activity_30": 3467.131188}, "trend_signal": 1, "fair_value": 3288.483561, "relative_strength": -1.911003, "rate_of_change": 0.7184225974476598, "market_dynamics": 0.907594, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3598.942034, "high": 3687.053592, "low": 3448.15339, "close": 3525.364258, "volume": 810600}, "trend_line": 3343.798454, "activity_lines": {"activity_5": 3619.652751, "activity_10": 3636.878764, "activity_20": 3578.793758, "activity_30": 3480.150721}, "trend_signal": 1, "fair_value": 3296.837199, "relative_strength": -1.010627, "rate_of_change": 0.6088941367118458, "market_dynamics": 0.369686, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3526.273116, "high": 3606.208984, "low": 3509.922545, "close": 3597.125488, "volume": 406700}, "trend_line": 3363.448128, "activity_lines": {"activity_5": 3598.094255, "activity_10": 3630.834011, "activity_20": 3589.06694, "activity_30": 3496.494401}, "trend_signal": 1, "fair_value": 3305.543941, "relative_strength": 0.449601, "rate_of_change": 0.5876452863507358, "market_dynamics": -0.232608, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3633.460215, "high": 3806.049375, "low": 3615.292914, "close": 3782.431885, "volume": 537000}, "trend_line": 3390.615381, "activity_lines": {"activity_5": 3649.507731, "activity_10": 3657.837216, "activity_20": 3614.566044, "activity_30": 3523.525611}, "trend_signal": 1, "fair_value": 3314.834543, "relative_strength": 2.15654, "rate_of_change": 0.807720290788444, "market_dynamics": -0.426713, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3776.073432, "high": 3851.467866, "low": 3755.181037, "close": 3774.256836, "volume": 556500}, "trend_line": 3416.765308, "activity_lines": {"activity_5": 3696.682259, "activity_10": 3678.746165, "activity_20": 3636.392779, "activity_30": 3548.276673}, "trend_signal": 1, "fair_value": 3323.388559, "relative_strength": 2.322438, "rate_of_change": 0.7712442746097462, "market_dynamics": -0.42447, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3803.324503, "high": 3895.069554, "low": 3746.097504, "close": 3865.093506, "volume": 667300}, "trend_line": 3444.304492, "activity_lines": {"activity_5": 3765.960384, "activity_10": 3713.957764, "activity_20": 3664.210412, "activity_30": 3577.201073}, "trend_signal": 1, "fair_value": 3331.94224, "relative_strength": 2.023714, "rate_of_change": 0.8060016277828645, "market_dynamics": -0.196569, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3866.001599, "high": 3867.818329, "low": 3633.459969, "close": 3641.635254, "volume": 838300}, "trend_line": 3463.650236, "activity_lines": {"activity_5": 3743.554004, "activity_10": 3704.560294, "activity_20": 3667.913071, "activity_30": 3589.93209}, "trend_signal": 1, "fair_value": 3339.143672, "relative_strength": -0.32077, "rate_of_change": 0.5616734538114623, "market_dynamics": -0.036339, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3681.603498, "high": 3681.603498, "low": 3563.951673, "close": 3575.002686, "volume": 884300}, "trend_line": 3478.242456, "activity_lines": {"activity_5": 3691.185368, "activity_10": 3682.387185, "activity_20": 3663.565504, "activity_30": 3597.116119}, "trend_signal": 1, "fair_value": 3345.650272, "relative_strength": -0.263993, "rate_of_change": 0.4212960029374051, "market_dynamics": -0.10973, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3603.551496, "high": 3621.969852, "low": 3342.931498, "close": 3438.707031, "volume": 802000}, "trend_line": 3486.950789, "activity_lines": {"activity_5": 3594.859701, "activity_10": 3638.890692, "activity_20": 3645.131593, "activity_30": 3594.565446}, "trend_signal": 1, "fair_value": 3350.196422, "relative_strength": -1.175981, "rate_of_change": 0.25036589916203467, "market_dynamics": -0.329624, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3485.673847, "high": 3525.27329, "low": 3470.01813, "close": 3471.860107, "volume": 688600}, "trend_line": 3501.233228, "activity_lines": {"activity_5": 3532.500049, "activity_10": 3607.258683, "activity_20": 3630.566235, "activity_30": 3593.591854}, "trend_signal": 1, "fair_value": 3355.933174, "relative_strength": -4.070413, "rate_of_change": 0.4095968043212917, "market_dynamics": -0.686878, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3464.492707, "high": 3524.352422, "low": 3423.972354, "close": 3444.232422, "volume": 579700}, "trend_line": 3516.978206, "activity_lines": {"activity_5": 3481.09095, "activity_10": 3573.871955, "activity_20": 3613.533617, "activity_30": 3589.914382}, "trend_signal": 0, "fair_value": 3361.601503, "relative_strength": -1.436905, "rate_of_change": 0.4496980627878275, "market_dynamics": -0.945391, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3467.25549, "high": 3480.148398, "low": 3345.694222, "close": 3450.678955, "volume": 603000}, "trend_line": 3527.538859, "activity_lines": {"activity_5": 3459.888102, "activity_10": 3544.618865, "activity_20": 3597.107673, "activity_30": 3585.637011}, "trend_signal": 0, "fair_value": 3367.919739, "relative_strength": -0.241981, "rate_of_change": 0.3002763276150936, "market_dynamics": -1.14018, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3423.97223, "high": 3493.96185, "low": 3338.327029, "close": 3473.70166, "volume": 1310300}, "trend_line": 3540.380876, "activity_lines": {"activity_5": 3459.089909, "activity_10": 3520.909637, "activity_20": 3583.437638, "activity_30": 3582.163644}, "trend_signal": 0, "fair_value": 3373.641127, "relative_strength": -2.388463, "rate_of_change": 0.36405033405190895, "market_dynamics": -1.088225, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3521.589704, "high": 3536.324245, "low": 3376.084548, "close": 3523.431396, "volume": 1184500}, "trend_line": 3552.004069, "activity_lines": {"activity_5": 3481.621696, "activity_10": 3508.486248, "activity_20": 3574.922805, "activity_30": 3581.070129}, "trend_signal": 0, "fair_value": 3379.056407, "relative_strength": -2.90019, "rate_of_change": 0.3283034624549221, "market_dynamics": -0.952329, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3523.431275, "high": 3531.719598, "low": 3449.757856, "close": 3529.878174, "volume": 721200}, "trend_line": 3562.479614, "activity_lines": {"activity_5": 3500.654118, "activity_10": 3501.944101, "activity_20": 3567.04846, "activity_30": 3579.642652}, "trend_signal": 0, "fair_value": 3384.07831, "relative_strength": -5.593162, "rate_of_change": 0.2949192849024234, "market_dynamics": -0.825143, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3530.798835, "high": 3530.798835, "low": 3388.977539, "close": 3462.650879, "volume": 557700}, "trend_line": 3568.89751, "activity_lines": {"activity_5": 3493.40957, "activity_10": 3487.622057, "activity_20": 3553.355599, "activity_30": 3573.202088}, "trend_signal": 0, "fair_value": 3388.397578, "relative_strength": -7.370041, "rate_of_change": 0.1801524975687883, "market_dynamics": -0.755809, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3461.72982, "high": 3467.255507, "low": 3413.842169, "close": 3446.995361, "volume": 648800}, "trend_line": 3574.33938, "activity_lines": {"activity_5": 3479.71862, "activity_10": 3477.770694, "activity_20": 3539.045672, "activity_30": 3565.337433}, "trend_signal": 0, "fair_value": 3392.127449, "relative_strength": -7.126726, "rate_of_change": 0.1524804224484471, "market_dynamics": -0.829083, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3426.735008, "high": 3431.339597, "low": 3297.806518, "close": 3315.303955, "volume": 1040700}, "trend_line": 3573.423397, "activity_lines": {"activity_5": 3422.376107, "activity_10": 3447.514346, "activity_20": 3512.947541, "activity_30": 3548.62547}, "trend_signal": 0, "fair_value": 3394.524103, "relative_strength": -7.477506, "rate_of_change": -0.02562663761379786, "market_dynamics": -0.955657, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3375.163795, "high": 3375.163795, "low": 3210.319548, "close": 3258.207275, "volume": 943300}, "trend_line": 3562.428914, "activity_lines": {"activity_5": 3356.561214, "activity_10": 3411.598579, "activity_20": 3483.553865, "activity_30": 3528.288946}, "trend_signal": 0, "fair_value": 3395.821189, "relative_strength": -10.739518, "rate_of_change": -0.30767367251331473, "market_dynamics": -1.054814, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3223.212286, "high": 3251.760692, "low": 3182.691903, "close": 3242.551514, "volume": 676300}, "trend_line": 3553.637663, "activity_lines": {"activity_5": 3303.209342, "activity_10": 3376.118124, "activity_20": 3455.057335, "activity_30": 3507.651695}, "trend_signal": 0, "fair_value": 3396.773397, "relative_strength": -11.477102, "rate_of_change": -0.24677688207198575, "market_dynamics": -1.163745, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3277.546326, "high": 3299.648457, "low": 3202.952237, "close": 3298.727539, "volume": 429000}, "trend_line": 3548.838468, "activity_lines": {"activity_5": 3287.737923, "activity_10": 3355.020739, "activity_20": 3433.858882, "activity_30": 3491.20588}, "trend_signal": 0, "fair_value": 3398.30306, "relative_strength": -10.517731, "rate_of_change": -0.1350502064396894, "market_dynamics": -1.274622, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3304.252865, "high": 3329.117928, "low": 3273.862579, "close": 3317.145996, "volume": 267300}, "trend_line": 3540.444474, "activity_lines": {"activity_5": 3289.334212, "activity_10": 3339.917707, "activity_20": 3415.88309, "activity_30": 3476.257979}, "trend_signal": 0, "fair_value": 3400.032294, "relative_strength": -9.593109, "rate_of_change": -0.23652792528284838, "market_dynamics": -1.336109, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3320.829726, "high": 3525.273227, "low": 3291.360355, "close": 3340.168945, "volume": 2409300}, "trend_line": 3533.060132, "activity_lines": {"activity_5": 3307.261442, "activity_10": 3331.428538, "activity_20": 3401.091476, "activity_30": 3463.336977}, "trend_signal": 0, "fair_value": 3401.800434, "relative_strength": -14.339628, "rate_of_change": -0.20857104395304898, "market_dynamics": -1.151114, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3338.327334, "high": 3393.581965, "low": 3275.704594, "close": 3298.727539, "volume": 885300}, "trend_line": 3525.38444, "activity_lines": {"activity_5": 3309.717204, "activity_10": 3317.832435, "activity_20": 3383.576664, "activity_30": 3448.218745}, "trend_signal": 0, "fair_value": 3403.683295, "relative_strength": -16.04304, "rate_of_change": -0.21725336431381898, "market_dynamics": -1.032056, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3315.303955, "high": 3366.875523, "low": 3292.281173, "close": 3295.964844, "volume": 916700}, "trend_line": 3513.498739, "activity_lines": {"activity_5": 3308.550716, "activity_10": 3307.819549, "activity_20": 3368.102091, "activity_30": 3433.417481}, "trend_signal": 0, "fair_value": 3404.407346, "relative_strength": -15.352533, "rate_of_change": -0.3371462375887635, "market_dynamics": -0.868379, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3314.38289, "high": 3333.722162, "low": 3272.941682, "close": 3288.597412, "volume": 860400}, "trend_line": 3501.579411, "activity_lines": {"activity_5": 3301.367529, "activity_10": 3300.720099, "activity_20": 3354.20344, "activity_30": 3418.907718}, "trend_signal": 0, "fair_value": 3404.214761, "relative_strength": -16.242095, "rate_of_change": -0.3392438388463002, "market_dynamics": -0.757663, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3288.597601, "high": 3428.577064, "low": 3243.472345, "close": 3328.197021, "volume": 1613700}, "trend_line": 3492.342619, "activity_lines": {"activity_5": 3308.059554, "activity_10": 3303.985187, "activity_20": 3346.821399, "activity_30": 3407.721757}, "trend_signal": 0, "fair_value": 3402.564372, "relative_strength": -16.668835, "rate_of_change": -0.26378930521990523, "market_dynamics": -0.685103, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3357.666438, "high": 3385.293784, "low": 3260.049172, "close": 3370.559082, "volume": 1571300}, "trend_line": 3479.188818, "activity_lines": {"activity_5": 3328.13553, "activity_10": 3317.112438, "activity_20": 3344.966404, "activity_30": 3399.864755}, "trend_signal": 0, "fair_value": 3401.26704, "relative_strength": -18.764027, "rate_of_change": -0.3766469225681643, "market_dynamics": -0.394848, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3379.768357, "high": 3437.786077, "low": 3376.084478, "close": 3405.553955, "volume": 859300}, "trend_line": 3467.383187, "activity_lines": {"activity_5": 3357.850456, "activity_10": 3335.597754, "activity_20": 3347.417794, "activity_30": 3395.114119}, "trend_signal": 0, "fair_value": 3400.655909, "relative_strength": -18.850891, "rate_of_change": -0.33932136534017154, "market_dynamics": -0.116366, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3425.814102, "high": 3451.5998, "low": 3274.783834, "close": 3375.163574, "volume": 1387800}, "trend_line": 3458.167725, "activity_lines": {"activity_5": 3370.313493, "activity_10": 3345.878515, "activity_20": 3347.132734, "activity_30": 3389.164466}, "trend_signal": 0, "fair_value": 3397.649278, "relative_strength": -20.817674, "rate_of_change": -0.26577570181890936, "market_dynamics": 0.235028, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3370.558863, "high": 3470.939178, "low": 3315.304087, "close": 3460.809082, "volume": 1030100}, "trend_line": 3453.290788, "activity_lines": {"activity_5": 3406.045117, "activity_10": 3369.320059, "activity_20": 3355.464849, "activity_30": 3389.334876}, "trend_signal": 0, "fair_value": 3394.947133, "relative_strength": -17.974905, "rate_of_change": -0.1410266183662332, "market_dynamics": 0.46362, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3442.390784, "high": 3460.80914, "low": 3360.429083, "close": 3423.051758, "volume": 808000}, "trend_line": 3449.880371, "activity_lines": {"activity_5": 3417.710189, "activity_10": 3382.949698, "activity_20": 3360.122092, "activity_30": 3387.383971}, "trend_signal": 0, "fair_value": 3389.992449, "relative_strength": -16.46685, "rate_of_change": -0.09875846574666151, "market_dynamics": 0.583926, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3444.2327, "high": 3587.895682, "low": 3439.628111, "close": 3579.607422, "volume": 913100}, "trend_line": 3449.296436, "activity_lines": {"activity_5": 3475.236833, "activity_10": 3423.118444, "activity_20": 3379.820957, "activity_30": 3395.753458}, "trend_signal": 0, "fair_value": 3387.128086, "relative_strength": -16.989126, "rate_of_change": -0.016926239092483315, "market_dynamics": 0.811121, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3591.579415, "high": 3601.709831, "low": 3491.88906, "close": 3568.490234, "volume": 880400}, "trend_line": 3442.165047, "activity_lines": {"activity_5": 3515.121191, "activity_10": 3456.912456, "activity_20": 3397.956728, "activity_30": 3403.443381}, "trend_signal": 0, "fair_value": 3385.314599, "relative_strength": -15.824474, "rate_of_change": -0.20674909020780163, "market_dynamics": 0.955655, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3577.83171, "high": 3635.749792, "low": 3504.967252, "close": 3579.700195, "volume": 965300}, "trend_line": 3435.679826, "activity_lines": {"activity_5": 3547.879785, "activity_10": 3487.839866, "activity_20": 3416.945548, "activity_30": 3412.316616}, "trend_signal": 0, "fair_value": 3382.666721, "relative_strength": -12.249033, "rate_of_change": -0.18840528886469488, "market_dynamics": 1.044836, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3591.844105, "high": 3788.952139, "low": 3575.96339, "close": 3765.598145, "volume": 1031000}, "trend_line": 3432.363314, "activity_lines": {"activity_5": 3628.968587, "activity_10": 3547.408079, "activity_20": 3453.401688, "activity_30": 3433.601669}, "trend_signal": 1, "fair_value": 3382.089285, "relative_strength": -8.662228, "rate_of_change": -0.09653146299901681, "market_dynamics": 1.226407, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3741.309792, "high": 3761.861306, "low": 3579.700083, "close": 3633.881348, "volume": 763900}, "trend_line": 3432.10485, "activity_lines": {"activity_5": 3645.83252, "activity_10": 3574.355043, "activity_20": 3475.870765, "activity_30": 3446.602833}, "trend_signal": 1, "fair_value": 3381.573756, "relative_strength": -5.766399, "rate_of_change": -0.0075302051780408805, "market_dynamics": 1.137096, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3674.984583, "high": 3783.346925, "low": 3649.762105, "close": 3727.297363, "volume": 1064300}, "trend_line": 3437.181339, "activity_lines": {"activity_5": 3679.779818, "activity_10": 3612.72884, "activity_20": 3506.346672, "activity_30": 3465.647511}, "trend_signal": 1, "fair_value": 3382.096442, "relative_strength": -5.287699, "rate_of_change": 0.14791182734408703, "market_dynamics": 1.183473, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3774.939716, "high": 3844.067575, "low": 3749.717401, "close": 3809.503662, "volume": 435000}, "trend_line": 3449.541227, "activity_lines": {"activity_5": 3731.283219, "activity_10": 3659.563086, "activity_20": 3542.689876, "activity_30": 3489.668306}, "trend_signal": 1, "fair_value": 3382.432074, "relative_strength": -3.729835, "rate_of_change": 0.3595937130159066, "market_dynamics": 1.181891, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3812.306009, "high": 3907.590446, "low": 3782.412896, "close": 3873.960693, "volume": 607000}, "trend_line": 3462.94458, "activity_lines": {"activity_5": 3788.204736, "activity_10": 3710.772252, "activity_20": 3582.546625, "activity_30": 3517.050207}, "trend_signal": 1, "fair_value": 3382.082408, "relative_strength": -1.856791, "rate_of_change": 0.3885546546042105, "market_dynamics": 1.140783, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3867.421652, "high": 3888.906938, "low": 3632.947318, "close": 3688.062744, "volume": 1155500}, "trend_line": 3471.072257, "activity_lines": {"activity_5": 3763.542903, "activity_10": 3719.112753, "activity_20": 3601.692097, "activity_30": 3531.573959}, "trend_signal": 1, "fair_value": 3381.00795, "relative_strength": -7.542989, "rate_of_change": 0.23470421810793024, "market_dynamics": 1.179041, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3712.351107, "high": 3816.976913, "low": 3694.60207, "close": 3773.071045, "volume": 914200}, "trend_line": 3481.81866, "activity_lines": {"activity_5": 3772.386198, "activity_10": 3738.777424, "activity_20": 3627.07962, "activity_30": 3551.057752}, "trend_signal": 1, "fair_value": 3380.176334, "relative_strength": -4.785155, "rate_of_change": 0.30959894246880554, "market_dynamics": 1.097994, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3761.861263, "high": 3957.100619, "low": 3663.774491, "close": 3944.956543, "volume": 1426200}, "trend_line": 3497.527157, "activity_lines": {"activity_5": 3829.245345, "activity_10": 3783.330016, "activity_20": 3666.666119, "activity_30": 3580.937615}, "trend_signal": 1, "fair_value": 3380.638778, "relative_strength": 0.087613, "rate_of_change": 0.45115781532402033, "market_dynamics": 1.232985, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3972.04731, "high": 3991.664665, "low": 3831.923537, "close": 3848.738281, "volume": 886100}, "trend_line": 3508.370719, "activity_lines": {"activity_5": 3839.521126, "activity_10": 3803.745668, "activity_20": 3694.209033, "activity_30": 3603.596398}, "trend_signal": 1, "fair_value": 3381.445615, "relative_strength": -2.645045, "rate_of_change": 0.31003510518274496, "market_dynamics": 1.202061, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3861.816414, "high": 3986.059493, "low": 3857.145615, "close": 3947.758789, "volume": 946800}, "trend_line": 3522.300073, "activity_lines": {"activity_5": 3880.188102, "activity_10": 3837.069629, "activity_20": 3728.563373, "activity_30": 3631.944015}, "trend_signal": 1, "fair_value": 3382.914657, "relative_strength": -0.402127, "rate_of_change": 0.39703198765637276, "market_dynamics": 1.312362, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3970.179037, "high": 4018.755284, "low": 3896.380498, "close": 3990.730225, "volume": 1558600}, "trend_line": 3539.902718, "activity_lines": {"activity_5": 3930.259017, "activity_10": 3871.514604, "activity_20": 3763.90645, "activity_30": 3662.165315}, "trend_signal": 1, "fair_value": 3384.137381, "relative_strength": 1.332114, "rate_of_change": 0.49974859140855316, "market_dynamics": 1.494274, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3988.86205, "high": 4028.096758, "low": 3913.1952, "close": 3946.824951, "volume": 904400}, "trend_line": 3556.563704, "activity_lines": {"activity_5": 3945.517008, "activity_10": 3893.883492, "activity_20": 3791.724583, "activity_30": 3688.418362}, "trend_signal": 1, "fair_value": 3384.804036, "relative_strength": -2.08979, "rate_of_change": 0.4706622562049832, "market_dynamics": 1.389433, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3967.376243, "high": 3995.401034, "low": 3901.985074, "close": 3914.12915, "volume": 817400}, "trend_line": 3576.524544, "activity_lines": {"activity_5": 3938.292806, "activity_10": 3904.617804, "activity_20": 3813.482982, "activity_30": 3711.487101}, "trend_signal": 1, "fair_value": 3385.727962, "relative_strength": -5.754888, "rate_of_change": 0.5612394901727799, "market_dynamics": 1.317078, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3914.129195, "high": 4081.344429, "low": 3883.301924, "close": 4053.31958, "volume": 899700}, "trend_line": 3603.028288, "activity_lines": {"activity_5": 3979.520573, "activity_10": 3937.262527, "activity_20": 3845.909184, "activity_30": 3742.248071}, "trend_signal": 1, "fair_value": 3387.132199, "relative_strength": -2.825364, "rate_of_change": 0.7410474519030757, "market_dynamics": 1.261613, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4053.319273, "high": 4156.076818, "low": 3984.19145, "close": 4096.290527, "volume": 692500}, "trend_line": 3631.486255, "activity_lines": {"activity_5": 4021.433235, "activity_10": 3973.287131, "activity_20": 3879.343259, "activity_30": 3774.071441}, "trend_signal": 1, "fair_value": 3389.608297, "relative_strength": 1.242189, "rate_of_change": 0.7898346814200707, "market_dynamics": 1.068272, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4110.30278, "high": 4110.30278, "low": 3863.684735, "close": 3905.721924, "volume": 677400}, "trend_line": 3651.719401, "activity_lines": {"activity_5": 3989.920915, "activity_10": 3970.620539, "activity_20": 3891.194006, "activity_30": 3791.764065}, "trend_signal": 1, "fair_value": 3390.890259, "relative_strength": 2.890559, "rate_of_change": 0.5571588209136712, "market_dynamics": 0.734431, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3951.495694, "high": 3994.467285, "low": 3601.185912, "close": 3611.46167, "volume": 877400}, "trend_line": 3661.529923, "activity_lines": {"activity_5": 3865.989062, "activity_10": 3910.494642, "activity_20": 3872.901333, "activity_30": 3789.166792}, "trend_signal": 1, "fair_value": 3389.544463, "relative_strength": 0.04105, "rate_of_change": 0.2686548697392705, "market_dynamics": 0.265607, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3286.373762, "high": 3502.16475, "low": 3088.33191, "close": 3408.748779, "volume": 1757300}, "trend_line": 3663.815918, "activity_lines": {"activity_5": 3696.843799, "activity_10": 3816.450209, "activity_20": 3834.405481, "activity_30": 3772.858331}, "trend_signal": 1, "fair_value": 3386.706992, "relative_strength": -2.933784, "rate_of_change": 0.062432782144976884, "market_dynamics": -0.251251, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3434.905481, "high": 3565.687889, "low": 3421.827244, "close": 3561.01709, "volume": 918200}, "trend_line": 3672.558903, "activity_lines": {"activity_5": 3612.146663, "activity_10": 3759.840154, "activity_20": 3811.224986, "activity_30": 3766.226149}, "trend_signal": 0, "fair_value": 3386.603171, "relative_strength": -6.357566, "rate_of_change": 0.2386305752165881, "market_dynamics": -0.787256, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3549.807062, "high": 3618.934748, "low": 3497.494257, "close": 3569.424561, "volume": 664400}, "trend_line": 3681.674227, "activity_lines": {"activity_5": 3563.072184, "activity_10": 3709.990026, "activity_20": 3788.880788, "activity_30": 3759.57232}, "trend_signal": 0, "fair_value": 3385.042829, "relative_strength": -6.501747, "rate_of_change": 0.24820089318523514, "market_dynamics": -1.093262, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3549.807287, "high": 3554.477974, "low": 3470.403715, "close": 3518.979736, "volume": 739300}, "trend_line": 3689.353638, "activity_lines": {"activity_5": 3532.307161, "activity_10": 3657.846915, "activity_20": 3761.781253, "activity_30": 3749.075901}, "trend_signal": 0, "fair_value": 3382.307797, "relative_strength": -8.062495, "rate_of_change": 0.20858475048341293, "market_dynamics": -1.157066, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3545.136408, "high": 3583.437025, "low": 3479.745127, "close": 3503.099121, "volume": 690200}, "trend_line": 3695.183708, "activity_lines": {"activity_5": 3522.031413, "activity_10": 3611.393701, "activity_20": 3734.343652, "activity_30": 3737.059481}, "trend_signal": 0, "fair_value": 3378.45487, "relative_strength": -2.433749, "rate_of_change": 0.1580241574011989, "market_dynamics": -1.251971, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3437.707949, "high": 3508.70388, "low": 3394.736527, "close": 3454.522705, "volume": 599400}, "trend_line": 3697.982495, "activity_lines": {"activity_5": 3502.787695, "activity_10": 3564.176154, "activity_20": 3702.902498, "activity_30": 3721.532965}, "trend_signal": 0, "fair_value": 3373.768774, "relative_strength": -3.89699, "rate_of_change": 0.07574148462337221, "market_dynamics": -1.280814, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3470.403465, "high": 3652.564588, "low": 3424.629637, "close": 3603.988281, "volume": 688100}, "trend_line": 3704.596973, "activity_lines": {"activity_5": 3530.314241, "activity_10": 3552.490647, "activity_20": 3686.995088, "activity_30": 3715.468822}, "trend_signal": 0, "fair_value": 3370.535112, "relative_strength": -2.452775, "rate_of_change": 0.17886720688762922, "market_dynamics": -1.22404, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3632.94743, "high": 3775.739341, "low": 3609.593435, "close": 3762.461182, "volume": 685000}, "trend_line": 3717.506893, "activity_lines": {"activity_5": 3607.800342, "activity_10": 3577.788055, "activity_20": 3687.15898, "activity_30": 3719.201997}, "trend_signal": 0, "fair_value": 3369.650466, "relative_strength": -3.209789, "rate_of_change": 0.3484837917347198, "market_dynamics": -1.059219, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3631.576627, "high": 3734.008102, "low": 3619.246907, "close": 3652.442383, "volume": 700900}, "trend_line": 3723.89467, "activity_lines": {"activity_5": 3635.744401, "activity_10": 3589.151669, "activity_20": 3677.375841, "activity_30": 3715.004286}, "trend_signal": 0, "fair_value": 3368.587822, "relative_strength": -2.822238, "rate_of_change": 0.1718295939686887, "market_dynamics": -0.90673, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3701.761128, "high": 3703.658008, "low": 3624.9375, "close": 3624.9375, "volume": 485600}, "trend_line": 3730.624194, "activity_lines": {"activity_5": 3645.622656, "activity_10": 3600.119478, "activity_20": 3665.142809, "activity_30": 3708.619953}, "trend_signal": 0, "fair_value": 3366.571862, "relative_strength": -5.619745, "rate_of_change": 0.18071198560510993, "market_dynamics": -0.764475, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3660.978181, "high": 3660.978181, "low": 3564.23728, "close": 3605.020264, "volume": 396800}, "trend_line": 3731.471289, "activity_lines": {"activity_5": 3640.739274, "activity_10": 3607.220956, "activity_20": 3651.718297, "activity_30": 3700.516473}, "trend_signal": 0, "fair_value": 3365.232987, "relative_strength": -4.299744, "rate_of_change": 0.022706521910260284, "market_dynamics": -0.721815, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3594.587501, "high": 3594.587501, "low": 3476.032325, "close": 3507.330811, "volume": 477300}, "trend_line": 3729.432642, "activity_lines": {"activity_5": 3593.259571, "activity_10": 3592.992143, "activity_20": 3630.608771, "activity_30": 3686.055797}, "trend_signal": 0, "fair_value": 3363.489896, "relative_strength": -3.910576, "rate_of_change": -0.05463386536055042, "market_dynamics": -0.833729, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3495.949772, "high": 3586.051352, "low": 3486.465372, "close": 3499.743408, "volume": 628800}, "trend_line": 3726.767415, "activity_lines": {"activity_5": 3549.694564, "activity_10": 3578.359917, "activity_20": 3610.402384, "activity_30": 3671.237137}, "trend_signal": 0, "fair_value": 3361.975675, "relative_strength": -4.149771, "rate_of_change": -0.07146467722691245, "market_dynamics": -0.839722, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3506.382495, "high": 3608.814095, "low": 3471.290217, "close": 3543.371582, "volume": 693800}, "trend_line": 3719.359863, "activity_lines": {"activity_5": 3538.1868, "activity_10": 3572.927015, "activity_20": 3596.484469, "activity_30": 3659.405148}, "trend_signal": 0, "fair_value": 3361.82338, "relative_strength": -6.161569, "rate_of_change": -0.19876614704166262, "market_dynamics": -0.673183, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3533.887114, "high": 3594.587663, "low": 3234.180152, "close": 3243.664551, "volume": 1939600}, "trend_line": 3706.352637, "activity_lines": {"activity_5": 3434.04808, "activity_10": 3512.558439, "activity_20": 3556.153306, "activity_30": 3628.715128}, "trend_signal": 0, "fair_value": 3360.304891, "relative_strength": -11.817137, "rate_of_change": -0.3497167921124112, "market_dynamics": -0.523885, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3241.767878, "high": 3315.745874, "low": 3223.747518, "close": 3306.261475, "volume": 883700}, "trend_line": 3692.318107, "activity_lines": {"activity_5": 3376.193197, "activity_10": 3468.288113, "activity_20": 3525.132138, "activity_30": 3602.902795}, "trend_signal": 0, "fair_value": 3359.881421, "relative_strength": -8.966777, "rate_of_change": -0.3786614867645122, "market_dynamics": -0.457103, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3326.179064, "high": 3373.600753, "low": 3259.78812, "close": 3279.705322, "volume": 848000}, "trend_line": 3674.658162, "activity_lines": {"activity_5": 3329.403516, "activity_10": 3421.885054, "activity_20": 3494.476421, "activity_30": 3576.282615}, "trend_signal": 0, "fair_value": 3359.620721, "relative_strength": -9.200933, "rate_of_change": -0.4782888279999402, "market_dynamics": -0.509529, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3286.344455, "high": 3404.899219, "low": 3285.396015, "close": 3372.652344, "volume": 985500}, "trend_line": 3657.947884, "activity_lines": {"activity_5": 3328.771208, "activity_10": 3398.277508, "activity_20": 3476.356678, "activity_30": 3556.798369}, "trend_signal": 0, "fair_value": 3359.872587, "relative_strength": -8.432782, "rate_of_change": -0.4547437411404042, "market_dynamics": -0.60148, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3414.383835, "high": 3504.485505, "low": 3403.002393, "close": 3487.413574, "volume": 1107300}, "trend_line": 3651.259578, "activity_lines": {"activity_5": 3374.865381, "activity_10": 3402.623074, "activity_20": 3472.612472, "activity_30": 3545.796155}, "trend_signal": 0, "fair_value": 3361.415103, "relative_strength": -6.026076, "rate_of_change": -0.18284311893165317, "market_dynamics": -0.4978, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3495.001061, "high": 3513.021419, "low": 3430.507101, "close": 3449.476074, "volume": 871500}, "trend_line": 3640.473079, "activity_lines": {"activity_5": 3412.044254, "activity_10": 3403.071436, "activity_20": 3467.247116, "activity_30": 3532.777865}, "trend_signal": 0, "fair_value": 3362.492428, "relative_strength": -5.034919, "rate_of_change": -0.2954185745925149, "market_dynamics": -0.333685, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3452.321475, "high": 3570.876536, "low": 3423.868276, "close": 3562.340576, "volume": 820900}, "trend_line": 3627.719214, "activity_lines": {"activity_5": 3473.123861, "activity_10": 3427.230824, "activity_20": 3473.402119, "activity_30": 3527.737058}, "trend_signal": 0, "fair_value": 3364.376495, "relative_strength": -5.576602, "rate_of_change": -0.35033537464045833, "market_dynamics": -0.054273, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3589.845242, "high": 3600.278082, "low": 3550.959204, "close": 3560.443604, "volume": 203300}, "trend_line": 3618.109391, "activity_lines": {"activity_5": 3516.499203, "activity_10": 3451.821302, "activity_20": 3478.64507, "activity_30": 3523.396696}, "trend_signal": 0, "fair_value": 3366.026402, "relative_strength": -4.513571, "rate_of_change": -0.26489985671752797, "market_dynamics": 0.026124, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3575.618552, "high": 3581.309192, "low": 3443.785539, "close": 3446.630859, "volume": 1243700}, "trend_line": 3601.405127, "activity_lines": {"activity_5": 3503.221077, "activity_10": 3454.752868, "activity_20": 3473.051442, "activity_30": 3512.333565}, "trend_signal": 0, "fair_value": 3366.558234, "relative_strength": -5.789967, "rate_of_change": -0.46168487999703955, "market_dynamics": 0.056506, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3458.960344, "high": 3503.53702, "low": 3385.930567, "close": 3423.868164, "volume": 913000}, "trend_line": 3582.509725, "activity_lines": {"activity_5": 3477.423486, "activity_10": 3454.511443, "activity_20": 3465.87467, "activity_30": 3500.879567}, "trend_signal": 0, "fair_value": 3367.970911, "relative_strength": -4.560935, "rate_of_change": -0.524667493205357, "market_dynamics": 0.093367, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3429.558627, "high": 3575.618552, "low": 3424.816428, "close": 3538.629395, "volume": 766300}, "trend_line": 3568.903206, "activity_lines": {"activity_5": 3494.115999, "activity_10": 3477.308487, "activity_20": 3470.080451, "activity_30": 3498.048578}, "trend_signal": 0, "fair_value": 3370.23024, "relative_strength": -4.94906, "rate_of_change": -0.3798041050677102, "market_dynamics": 0.164467, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3585.102874, "high": 3609.762312, "low": 3554.752891, "close": 3578.463867, "volume": 696000}, "trend_line": 3557.714364, "activity_lines": {"activity_5": 3518.143115, "activity_10": 3501.985165, "activity_20": 3477.9108, "activity_30": 3498.665395}, "trend_signal": 0, "fair_value": 3372.189913, "relative_strength": -2.99541, "rate_of_change": -0.31350925912446903, "market_dynamics": 0.405223, "expectation": {"probability": 49.5176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3536.732603, "high": 3543.371653, "low": 3452.321265, "close": 3534.835693, "volume": 786200}, "trend_line": 3540.431567, "activity_lines": {"activity_5": 3526.55262, "activity_10": 3513.780313, "activity_20": 3480.995889, "activity_30": 3497.189352}, "trend_signal": 0, "fair_value": 3373.536911, "relative_strength": -2.256422, "rate_of_change": -0.4857837148165121, "market_dynamics": 0.528288, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3519.660814, "high": 3665.720521, "low": 3518.712374, "close": 3642.009521, "volume": 1189600}, "trend_line": 3525.288867, "activity_lines": {"activity_5": 3572.393929, "activity_10": 3540.422878, "activity_20": 3494.617307, "activity_30": 3503.742768}, "trend_signal": 0, "fair_value": 3375.626424, "relative_strength": -0.337237, "rate_of_change": -0.4277077444779171, "market_dynamics": 0.834459, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3617.349998, "high": 3627.782838, "low": 3508.279237, "close": 3531.990234, "volume": 894800}, "trend_line": 3512.831144, "activity_lines": {"activity_5": 3568.536897, "activity_10": 3542.164533, "activity_20": 3498.334277, "activity_30": 3504.175114}, "trend_signal": 0, "fair_value": 3377.787695, "relative_strength": -2.499471, "rate_of_change": -0.3533816226129984, "market_dynamics": 0.940143, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3523.454159, "high": 3575.618606, "low": 3507.330681, "close": 3540.526123, "volume": 494400}, "trend_line": 3510.466626, "activity_lines": {"activity_5": 3560.317024, "activity_10": 3544.647683, "activity_20": 3503.437771, "activity_30": 3505.961887}, "trend_signal": 0, "fair_value": 3380.72519, "relative_strength": 1.776671, "rate_of_change": -0.06731089264108155, "market_dynamics": 0.871507, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3551.907447, "high": 3658.132976, "low": 3528.196449, "close": 3635.370361, "volume": 900700}, "trend_line": 3518.020679, "activity_lines": {"activity_5": 3583.585449, "activity_10": 3562.719784, "activity_20": 3517.976008, "activity_30": 3514.020193}, "trend_signal": 0, "fair_value": 3385.824673, "relative_strength": 5.018323, "rate_of_change": 0.2151865778769063, "market_dynamics": 1.000383, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3651.493843, "high": 3652.442283, "low": 3535.783968, "close": 3585.103027, "volume": 741800}, "trend_line": 3518.823543, "activity_lines": {"activity_5": 3586.304329, "activity_10": 3570.324556, "activity_20": 3527.582355, "activity_30": 3518.348086}, "trend_signal": 0, "fair_value": 3389.408668, "relative_strength": 2.926883, "rate_of_change": 0.022821469037754116, "market_dynamics": 0.896643, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3604.071647, "high": 3718.832966, "low": 3588.896608, "close": 3691.328369, "volume": 650700}, "trend_line": 3522.887004, "activity_lines": {"activity_5": 3621.080501, "activity_10": 3596.794673, "activity_20": 3546.935058, "activity_30": 3529.47743}, "trend_signal": 1, "fair_value": 3392.896588, "relative_strength": 3.999686, "rate_of_change": 0.1154778280395343, "market_dynamics": 0.953909, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3679.947105, "high": 3841.517211, "low": 3631.576666, "close": 3790.361328, "volume": 1215700}, "trend_line": 3531.933057, "activity_lines": {"activity_5": 3685.579736, "activity_10": 3636.821737, "activity_20": 3574.807162, "activity_30": 3546.733838}, "trend_signal": 1, "fair_value": 3397.162712, "relative_strength": 8.088874, "rate_of_change": 0.2567795387626355, "market_dynamics": 1.311673, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3730.518658, "high": 3730.518658, "low": 3340.57549, "close": 3376.288086, "volume": 1036600}, "trend_line": 3527.706022, "activity_lines": {"activity_5": 3594.829818, "activity_10": 3594.899245, "activity_20": 3562.067578, "activity_30": 3536.692227}, "trend_signal": 1, "fair_value": 3399.395203, "relative_strength": 5.624678, "rate_of_change": -0.11968049597153906, "market_dynamics": 0.958843, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3047.153218, "high": 3333.819153, "low": 3036.53596, "close": 3229.576904, "volume": 1100200}, "trend_line": 3520.207829, "activity_lines": {"activity_5": 3466.125374, "activity_10": 3529.253653, "activity_20": 3534.723959, "activity_30": 3517.45809}, "trend_signal": 0, "fair_value": 3400.941151, "relative_strength": 1.603271, "rate_of_change": -0.21255152649451414, "market_dynamics": 0.584881, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3262.393818, "high": 3310.654288, "low": 3225.715943, "close": 3308.723877, "volume": 492200}, "trend_line": 3510.365682, "activity_lines": {"activity_5": 3390.856152, "activity_10": 3484.341819, "activity_20": 3515.283312, "activity_30": 3503.813964}, "trend_signal": 0, "fair_value": 3402.373768, "relative_strength": 0.718903, "rate_of_change": -0.2795899412221846, "market_dynamics": 0.008487, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3303.897844, "high": 3400.418352, "low": 3233.437855, "close": 3374.35791, "volume": 485100}, "trend_line": 3497.428906, "activity_lines": {"activity_5": 3355.890218, "activity_10": 3455.474569, "activity_20": 3501.955342, "activity_30": 3495.039269}, "trend_signal": 0, "fair_value": 3404.33997, "relative_strength": -0.013078, "rate_of_change": -0.36853072220753347, "market_dynamics": -0.733322, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3397.522494, "high": 3426.478874, "low": 3335.749607, "close": 3399.453125, "volume": 555600}, "trend_line": 3488.995931, "activity_lines": {"activity_5": 3350.420719, "activity_10": 3436.036479, "activity_20": 3491.00927, "activity_30": 3488.718251}, "trend_signal": 0, "fair_value": 3406.156696, "relative_strength": -2.200285, "rate_of_change": -0.24111926865855696, "market_dynamics": -0.916526, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3402.348704, "high": 3454.469732, "low": 3371.462171, "close": 3430.3396, "volume": 383400}, "trend_line": 3482.509334, "activity_lines": {"activity_5": 3381.307259, "activity_10": 3424.623877, "activity_20": 3483.423627, "activity_30": 3484.933972}, "trend_signal": 0, "fair_value": 3408.792092, "relative_strength": -2.886448, "rate_of_change": -0.1859158660050634, "market_dynamics": -0.966107, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3465.08717, "high": 3730.518693, "low": 3454.469911, "close": 3633.032715, "volume": 1488300}, "trend_line": 3483.443083, "activity_lines": {"activity_5": 3476.154736, "activity_10": 3452.06796, "activity_20": 3495.233216, "activity_30": 3494.645158}, "trend_signal": 0, "fair_value": 3413.375698, "relative_strength": 2.145802, "rate_of_change": 0.026812534022062774, "market_dynamics": -0.572501, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3581.876873, "high": 3643.650103, "low": 3567.398714, "close": 3599.250488, "volume": 858800}, "trend_line": 3486.507072, "activity_lines": {"activity_5": 3532.844417, "activity_10": 3473.412322, "activity_20": 3503.488821, "activity_30": 3502.116603}, "trend_signal": 0, "fair_value": 3418.053094, "relative_strength": 2.827788, "rate_of_change": 0.08795863537867844, "market_dynamics": -0.312043, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3598.2854, "high": 3811.595971, "low": 3585.737731, "close": 3789.395996, "volume": 1154000}, "trend_line": 3496.162158, "activity_lines": {"activity_5": 3633.547493, "activity_10": 3529.071369, "activity_20": 3529.668727, "activity_30": 3521.657824}, "trend_signal": 1, "fair_value": 3423.639029, "relative_strength": 6.023773, "rate_of_change": 0.27692718817465833, "market_dynamics": 0.146063, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3749.822754, "high": 3804.839461, "low": 3712.179712, "close": 3777.813721, "volume": 913700}, "trend_line": 3503.976896, "activity_lines": {"activity_5": 3702.720606, "activity_10": 3580.8415, "activity_20": 3553.113344, "activity_30": 3539.828893}, "trend_signal": 1, "fair_value": 3428.586463, "relative_strength": 6.312491, "rate_of_change": 0.22352332777580605, "market_dynamics": 0.558114, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3777.813544, "high": 3819.317469, "low": 3706.388413, "close": 3728.588135, "volume": 858500}, "trend_line": 3520.141016, "activity_lines": {"activity_5": 3730.261149, "activity_10": 3623.889662, "activity_20": 3570.184355, "activity_30": 3554.31994}, "trend_signal": 1, "fair_value": 3433.92367, "relative_strength": 4.737846, "rate_of_change": 0.4613078362032645, "market_dynamics": 0.606682, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3738.240278, "high": 3784.570109, "low": 3717.005736, "close": 3740.170654, "volume": 1023600}, "trend_line": 3534.604655, "activity_lines": {"activity_5": 3741.779297, "activity_10": 3662.638281, "activity_20": 3587.453898, "activity_30": 3568.515401}, "trend_signal": 1, "fair_value": 3439.363333, "relative_strength": 3.633766, "rate_of_change": 0.4108823747190489, "market_dynamics": 0.803996, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3704.458162, "high": 3848.273508, "low": 3677.432412, "close": 3837.65625, "volume": 956400}, "trend_line": 3553.203019, "activity_lines": {"activity_5": 3778.650114, "activity_10": 3709.828032, "activity_20": 3613.237751, "activity_30": 3588.067117}, "trend_signal": 1, "fair_value": 3445.315054, "relative_strength": 1.792714, "rate_of_change": 0.526179468860569, "market_dynamics": 0.810258, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3860.821196, "high": 3867.577633, "low": 3790.361279, "close": 3800.013184, "volume": 1071100}, "trend_line": 3567.44838, "activity_lines": {"activity_5": 3787.079525, "activity_10": 3740.556636, "activity_20": 3633.994548, "activity_30": 3603.990353}, "trend_signal": 1, "fair_value": 3450.630493, "relative_strength": 1.659404, "rate_of_change": 0.40091604458922625, "market_dynamics": 0.843781, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3783.604932, "high": 3947.689519, "low": 3741.135897, "close": 3911.011719, "volume": 1338300}, "trend_line": 3581.568319, "activity_lines": {"activity_5": 3831.800635, "activity_10": 3783.727606, "activity_20": 3664.570235, "activity_30": 3626.15573}, "trend_signal": 1, "fair_value": 3456.403547, "relative_strength": 5.257277, "rate_of_change": 0.3957993920573606, "market_dynamics": 1.099542, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3889.777464, "high": 3943.828972, "low": 3873.368974, "close": 3927.42041, "volume": 816900}, "trend_line": 3597.499797, "activity_lines": {"activity_5": 3873.111442, "activity_10": 3820.580908, "activity_20": 3694.90379, "activity_30": 3648.468768}, "trend_signal": 1, "fair_value": 3461.266124, "relative_strength": 5.11455, "rate_of_change": 0.4448184867920698, "market_dynamics": 1.204339, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3928.385662, "high": 4155.209056, "low": 3920.664019, "close": 4137.834961, "volume": 1070000}, "trend_line": 3616.682943, "activity_lines": {"activity_5": 3971.304948, "activity_10": 3886.653569, "activity_20": 3743.434473, "activity_30": 3683.329101}, "trend_signal": 1, "fair_value": 3467.533942, "relative_strength": 6.45734, "rate_of_change": 0.5332354991651956, "market_dynamics": 1.396249, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4137.834891, "high": 4222.773128, "low": 4063.514599, "close": 4209.260254, "volume": 1025800}, "trend_line": 3638.310164, "activity_lines": {"activity_5": 4066.795931, "activity_10": 3956.534424, "activity_20": 3796.374876, "activity_30": 3721.559895}, "trend_signal": 1, "fair_value": 3474.457103, "relative_strength": 9.979237, "rate_of_change": 0.5979849862664667, "market_dynamics": 1.594237, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4112.739885, "high": 4362.727892, "low": 4112.739885, "close": 4303.850586, "volume": 1097000}, "trend_line": 3666.884155, "activity_lines": {"activity_5": 4169.043425, "activity_10": 4032.522434, "activity_20": 3855.351704, "activity_30": 3764.497987}, "trend_signal": 1, "fair_value": 3481.365931, "relative_strength": 9.580098, "rate_of_change": 0.7853643508113017, "market_dynamics": 1.627922, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4169.687083, "high": 4227.599404, "low": 4136.869831, "close": 4153.27832, "volume": 1476000}, "trend_line": 3691.197827, "activity_lines": {"activity_5": 4187.511003, "activity_10": 4071.779949, "activity_20": 3897.071545, "activity_30": 3795.878256}, "trend_signal": 1, "fair_value": 3487.140273, "relative_strength": 1.903085, "rate_of_change": 0.663060816002238, "market_dynamics": 1.759547, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4153.278469, "high": 4242.077709, "low": 4145.556826, "close": 4216.981934, "volume": 882200}, "trend_line": 3713.809578, "activity_lines": {"activity_5": 4211.062012, "activity_10": 4115.793311, "activity_20": 3943.13022, "activity_30": 3829.799811}, "trend_signal": 1, "fair_value": 3493.294762, "relative_strength": 5.147782, "rate_of_change": 0.6125857258205389, "market_dynamics": 1.639212, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4246.903664, "high": 4289.3727, "low": 4166.791236, "close": 4174.513184, "volume": 932800}, "trend_line": 3733.677889, "activity_lines": {"activity_5": 4201.152669, "activity_10": 4143.205194, "activity_20": 3981.140948, "activity_30": 3859.522624}, "trend_signal": 1, "fair_value": 3499.148802, "relative_strength": 3.73987, "rate_of_change": 0.5349846453543767, "market_dynamics": 1.519239, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4174.513023, "high": 4246.90326, "low": 4151.348095, "close": 4207.330078, "volume": 1220100}, "trend_line": 3756.094368, "activity_lines": {"activity_5": 4199.737077, "activity_10": 4168.686648, "activity_20": 4017.777398, "activity_30": 3890.08083}, "trend_signal": 1, "fair_value": 3504.536098, "relative_strength": 3.792927, "rate_of_change": 0.6003859911440791, "market_dynamics": 1.456419, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4244.973398, "high": 4289.372369, "low": 4166.79131, "close": 4212.15625, "volume": 1005400}, "trend_line": 3775.099259, "activity_lines": {"activity_5": 4200.058887, "activity_10": 4188.324245, "activity_20": 4050.594407, "activity_30": 3919.504177}, "trend_signal": 1, "fair_value": 3509.81327, "relative_strength": -0.141483, "rate_of_change": 0.5059748008972292, "market_dynamics": 1.27027, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4197.677575, "high": 4221.807706, "low": 4137.834998, "close": 4145.556641, "volume": 1147600}, "trend_line": 3795.551473, "activity_lines": {"activity_5": 4184.293783, "activity_10": 4188.359313, "activity_20": 4073.07908, "activity_30": 3943.404653}, "trend_signal": 1, "fair_value": 3514.776372, "relative_strength": -2.256279, "rate_of_change": 0.5417662582312491, "market_dynamics": 1.132649, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4145.556984, "high": 4188.025607, "low": 4093.435766, "close": 4182.234375, "volume": 988800}, "trend_line": 3816.941748, "activity_lines": {"activity_5": 4181.269369, "activity_10": 4190.798606, "activity_20": 4095.503996, "activity_30": 3968.351937}, "trend_signal": 1, "fair_value": 3520.902132, "relative_strength": -2.01861, "rate_of_change": 0.5635617156600791, "market_dynamics": 0.887732, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4183.217738, "high": 4200.918236, "low": 4040.63077, "close": 4144.866699, "volume": 987300}, "trend_line": 3833.924959, "activity_lines": {"activity_5": 4168.105566, "activity_10": 4181.810796, "activity_20": 4110.789635, "activity_30": 3989.508386}, "trend_signal": 1, "fair_value": 3525.928932, "relative_strength": -3.695255, "rate_of_change": 0.4449428920129214, "market_dynamics": 0.458877, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4229.435888, "high": 4297.288067, "low": 4123.23291, "close": 4123.23291, "volume": 1119800}, "trend_line": 3851.862622, "activity_lines": {"activity_5": 4149.706934, "activity_10": 4168.761719, "activity_20": 4121.577608, "activity_30": 4008.173415}, "trend_signal": 1, "fair_value": 3531.246765, "relative_strength": -8.710429, "rate_of_change": 0.4678668255593303, "market_dynamics": 0.145758, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4080.948515, "high": 4159.617267, "low": 4014.079961, "close": 4136.016602, "volume": 672400}, "trend_line": 3866.685563, "activity_lines": {"activity_5": 4141.176009, "activity_10": 4159.601083, "activity_20": 4131.087921, "activity_30": 4026.50593}, "trend_signal": 1, "fair_value": 3536.933018, "relative_strength": -7.346933, "rate_of_change": 0.3848252768761362, "market_dynamics": -0.203384, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4166.500827, "high": 4304.171614, "low": 4142.900162, "close": 4297.288086, "volume": 656800}, "trend_line": 3883.583122, "activity_lines": {"activity_5": 4191.478223, "activity_10": 4182.814063, "activity_20": 4154.306849, "activity_30": 4054.286738}, "trend_signal": 1, "fair_value": 3543.538472, "relative_strength": -6.986078, "rate_of_change": 0.43700370057734644, "market_dynamics": -0.360481, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4315.971607, "high": 4320.888412, "low": 4106.51602, "close": 4187.151367, "volume": 962500}, "trend_line": 3910.611898, "activity_lines": {"activity_5": 4194.952767, "activity_10": 4183.383825, "activity_20": 4164.562878, "activity_30": 4073.871786}, "trend_signal": 1, "fair_value": 3549.351983, "relative_strength": -14.538899, "rate_of_change": 0.6959752154366301, "market_dynamics": -0.459698, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4197.968187, "high": 4253.036404, "low": 4071.11495, "close": 4225.502441, "volume": 613400}, "trend_line": 3943.809416, "activity_lines": {"activity_5": 4210.883203, "activity_10": 4191.468883, "activity_20": 4176.287756, "activity_30": 4094.187305}, "trend_signal": 1, "fair_value": 3557.158824, "relative_strength": -9.989034, "rate_of_change": 0.8489085305800382, "market_dynamics": -0.613491, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4256.970274, "high": 4367.106603, "low": 4053.414526, "close": 4155.684082, "volume": 1752800}, "trend_line": 3972.041423, "activity_lines": {"activity_5": 4198.165137, "activity_10": 4185.932617, "activity_20": 4179.052162, "activity_30": 4107.856638}, "trend_signal": 1, "fair_value": 3564.174345, "relative_strength": -11.625962, "rate_of_change": 0.7158562704745077, "market_dynamics": -0.515156, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4130.11648, "high": 4157.650674, "low": 4044.564169, "close": 4136.016602, "volume": 1024600}, "trend_line": 3997.430046, "activity_lines": {"activity_5": 4176.727832, "activity_10": 4177.759464, "activity_20": 4178.429057, "activity_30": 4118.435682}, "trend_signal": 1, "fair_value": 3570.519491, "relative_strength": -8.853096, "rate_of_change": 0.6391832384473052, "market_dynamics": -0.60108, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4166.500601, "high": 4335.638938, "low": 4152.733546, "close": 4316.955078, "volume": 745600}, "trend_line": 4028.013444, "activity_lines": {"activity_5": 4215.603353, "activity_10": 4203.868572, "activity_20": 4193.438172, "activity_30": 4139.0502}, "trend_signal": 1, "fair_value": 3578.425559, "relative_strength": -7.948899, "rate_of_change": 0.7650765028547097, "market_dynamics": -0.518385, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4316.955207, "high": 4325.805457, "low": 4130.116473, "close": 4137.0, "volume": 962700}, "trend_line": 4051.568791, "activity_lines": {"activity_5": 4193.182715, "activity_10": 4194.142241, "activity_20": 4189.375644, "activity_30": 4146.081591}, "trend_signal": 1, "fair_value": 3585.579136, "relative_strength": -12.123209, "rate_of_change": 0.5847881921816144, "market_dynamics": -0.529604, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4149.783719, "high": 4329.73859, "low": 4137.983386, "close": 4310.071777, "volume": 1000200}, "trend_line": 4074.136759, "activity_lines": {"activity_5": 4231.796094, "activity_10": 4216.705948, "activity_20": 4200.798145, "activity_30": 4162.759203}, "trend_signal": 1, "fair_value": 3593.956735, "relative_strength": -9.000573, "rate_of_change": 0.5570180136181189, "market_dynamics": -0.448854, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4300.237797, "high": 4302.204519, "low": 4183.217766, "close": 4287.454102, "volume": 820700}, "trend_line": 4097.07688, "activity_lines": {"activity_5": 4257.232292, "activity_10": 4232.153622, "activity_20": 4209.246405, "activity_30": 4176.521612}, "trend_signal": 1, "fair_value": 3602.561769, "relative_strength": -6.998958, "rate_of_change": 0.5630670337544169, "market_dynamics": -0.324544, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4300.238086, "high": 4374.973303, "low": 4287.454392, "close": 4318.921875, "volume": 845700}, "trend_line": 4114.727743, "activity_lines": {"activity_5": 4284.373079, "activity_10": 4250.33687, "activity_20": 4220.319245, "activity_30": 4190.834192}, "trend_signal": 1, "fair_value": 3611.397164, "relative_strength": -8.54825, "rate_of_change": 0.4308160065573569, "market_dynamics": -0.245191, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4326.788719, "high": 4368.089884, "low": 4321.87207, "close": 4321.87207, "volume": 299800}, "trend_line": 4132.863021, "activity_lines": {"activity_5": 4300.303581, "activity_10": 4265.730966, "activity_20": 4231.601288, "activity_30": 4204.198342}, "trend_signal": 1, "fair_value": 3620.537945, "relative_strength": -7.674053, "rate_of_change": 0.44074065485502867, "market_dynamics": -0.093695, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4354.32264, "high": 4499.860244, "low": 4336.622141, "close": 4440.858398, "volume": 1033200}, "trend_line": 4156.605363, "activity_lines": {"activity_5": 4355.568392, "activity_10": 4302.311958, "activity_20": 4253.412535, "activity_30": 4224.069012}, "trend_signal": 1, "fair_value": 3630.441459, "relative_strength": -8.008815, "rate_of_change": 0.5744768669892859, "market_dynamics": 0.105327, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4498.876881, "high": 4609.996582, "low": 4437.908495, "close": 4609.996582, "volume": 686200}, "trend_line": 4185.599561, "activity_lines": {"activity_5": 4446.955371, "activity_10": 4365.032493, "activity_20": 4290.266102, "activity_30": 4253.320058}, "trend_signal": 1, "fair_value": 3641.285956, "relative_strength": -7.971584, "rate_of_change": 0.697545123193364, "market_dynamics": 0.42103, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4606.063136, "high": 4654.248125, "low": 4475.276093, "close": 4643.431152, "volume": 692100}, "trend_line": 4212.458724, "activity_lines": {"activity_5": 4529.49222, "activity_10": 4426.841237, "activity_20": 4328.230183, "activity_30": 4282.85758}, "trend_signal": 1, "fair_value": 3651.771827, "relative_strength": -7.104582, "rate_of_change": 0.641704076287294, "market_dynamics": 0.677829, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4574.59585, "high": 4622.780503, "low": 4479.209823, "close": 4603.113281, "volume": 935600}, "trend_line": 4239.228727, "activity_lines": {"activity_5": 4574.857975, "activity_10": 4472.451331, "activity_20": 4360.277795, "activity_30": 4308.0611}, "trend_signal": 1, "fair_value": 3662.257077, "relative_strength": -6.927081, "rate_of_change": 0.6354959123392857, "market_dynamics": 1.002548, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4624.747075, "high": 4916.805524, "low": 4574.595661, "close": 4874.520996, "volume": 1414600}, "trend_line": 4271.345703, "activity_lines": {"activity_5": 4691.746875, "activity_10": 4558.915616, "activity_20": 4416.31206, "activity_30": 4349.047698}, "trend_signal": 1, "fair_value": 3674.338884, "relative_strength": -3.104469, "rate_of_change": 0.757613662019333, "market_dynamics": 1.237521, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4952.206253, "high": 4995.474088, "low": 4775.201253, "close": 4875.504395, "volume": 1448400}, "trend_line": 4302.948503, "activity_lines": {"activity_5": 4772.120313, "activity_10": 4635.421138, "activity_20": 4468.968724, "activity_30": 4388.025678}, "trend_signal": 1, "fair_value": 3686.111874, "relative_strength": -7.518331, "rate_of_change": 0.7398792370704924, "market_dynamics": 1.405369, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4901.071364, "high": 5098.727362, "low": 4845.019785, "close": 5017.108398, "volume": 1344400}, "trend_line": 4332.257617, "activity_lines": {"activity_5": 4870.718685, "activity_10": 4724.24549, "activity_20": 4531.810198, "activity_30": 4434.10051}, "trend_signal": 1, "fair_value": 3698.649345, "relative_strength": -4.582173, "rate_of_change": 0.6811402455680422, "market_dynamics": 1.588645, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5040.708751, "high": 5198.046613, "low": 4983.67381, "close": 5191.163086, "volume": 770400}, "trend_line": 4364.987712, "activity_lines": {"activity_5": 5000.194499, "activity_10": 4831.860937, "activity_20": 4607.074777, "activity_30": 4489.513766}, "trend_signal": 1, "fair_value": 3711.815544, "relative_strength": -4.527886, "rate_of_change": 0.7554974309829897, "market_dynamics": 1.701583, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5105.610823, "high": 5197.06344, "low": 4699.482295, "close": 4877.470703, "volume": 1319300}, "trend_line": 4384.108382, "activity_lines": {"activity_5": 4988.590723, "activity_10": 4866.010334, "activity_20": 4647.378509, "activity_30": 4522.577185}, "trend_signal": 1, "fair_value": 3722.713067, "relative_strength": -4.873732, "rate_of_change": 0.4380463648828765, "market_dynamics": 1.545183, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4670.965061, "high": 4942.372909, "low": 4649.331117, "close": 4854.853516, "volume": 1376700}, "trend_line": 4407.494222, "activity_lines": {"activity_5": 4951.157389, "activity_10": 4885.892081, "activity_20": 4681.997489, "activity_30": 4552.947839}, "trend_signal": 1, "fair_value": 3734.325033, "relative_strength": -2.012037, "rate_of_change": 0.5334229440133379, "market_dynamics": 1.404552, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4841.086768, "high": 4921.722018, "low": 4684.731934, "close": 4684.731934, "volume": 787900}, "trend_line": 4423.085889, "activity_lines": {"activity_5": 4858.328028, "activity_10": 4865.15206, "activity_20": 4697.75934, "activity_30": 4570.834143}, "trend_signal": 1, "fair_value": 3745.304833, "relative_strength": -4.450081, "rate_of_change": 0.35375354372953927, "market_dynamics": 0.927263, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4647.364234, "high": 4777.167864, "low": 4532.310994, "close": 4728.0, "volume": 1203500}, "trend_line": 4441.535449, "activity_lines": {"activity_5": 4792.639518, "activity_10": 4847.844895, "activity_20": 4715.272528, "activity_30": 4590.506021}, "trend_signal": 1, "fair_value": 3755.523683, "relative_strength": -3.294726, "rate_of_change": 0.41711964142236485, "market_dynamics": 0.590521, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4658.0, "high": 5007.0, "low": 4620.0, "close": 4976.0, "volume": 1205900}, "trend_line": 4467.15778, "activity_lines": {"activity_5": 4828.891569, "activity_10": 4873.483123, "activity_20": 4754.011919, "activity_30": 4624.987605}, "trend_signal": 1, "fair_value": 3767.623419, "relative_strength": 2.390941, "rate_of_change": 0.5768800293098725, "market_dynamics": 0.437705, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4977.0, "high": 5182.0, "low": 4952.0, "close": 5147.0, "volume": 1004100}, "trend_line": 4498.319238, "activity_lines": {"activity_5": 4936.487826, "activity_10": 4924.165554, "activity_20": 4805.130757, "activity_30": 4668.848393}, "trend_signal": 1, "fair_value": 3780.26614, "relative_strength": -1.042181, "rate_of_change": 0.6975678839801467, "market_dynamics": 0.293188, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5115.0, "high": 5128.0, "low": 4964.0, "close": 4964.0, "volume": 876100}, "trend_line": 4525.600684, "activity_lines": {"activity_5": 4965.115462, "activity_10": 4931.686408, "activity_20": 4834.006817, "activity_30": 4698.892313}, "trend_signal": 1, "fair_value": 3791.473756, "relative_strength": -6.88989, "rate_of_change": 0.6064808777806882, "market_dynamics": 0.272662, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5006.0, "high": 5031.0, "low": 4767.0, "close": 4817.0, "volume": 901200}, "trend_line": 4546.759538, "activity_lines": {"activity_5": 4937.466667, "activity_10": 4910.853098, "activity_20": 4845.801711, "activity_30": 4717.692269}, "trend_signal": 1, "fair_value": 3801.389692, "relative_strength": -11.264734, "rate_of_change": 0.4675369189068349, "market_dynamics": 0.068833, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4801.0, "high": 4947.0, "low": 4780.0, "close": 4921.0, "volume": 875800}, "trend_line": 4572.630648, "activity_lines": {"activity_5": 4935.666667, "activity_10": 4909.992596, "activity_20": 4864.263272, "activity_30": 4741.836815}, "trend_signal": 1, "fair_value": 3811.884953, "relative_strength": -8.854289, "rate_of_change": 0.5690010607286274, "market_dynamics": -0.20326, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4985.0, "high": 5025.0, "low": 4910.0, "close": 4943.0, "volume": 485900}, "trend_line": 4599.956217, "activity_lines": {"activity_5": 4928.333333, "activity_10": 4914.879519, "activity_20": 4881.910889, "activity_30": 4765.731612}, "trend_signal": 1, "fair_value": 3822.142752, "relative_strength": -12.885551, "rate_of_change": 0.5975896831280573, "market_dynamics": -0.519468, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4925.0, "high": 5413.0, "low": 4916.0, "close": 5355.0, "volume": 1526300}, "trend_line": 4640.588997, "activity_lines": {"activity_5": 5060.533333, "activity_10": 4999.187589, "activity_20": 4935.674954, "activity_30": 4814.444114}, "trend_signal": 1, "fair_value": 3833.469407, "relative_strength": -3.434672, "rate_of_change": 0.8833297119184279, "market_dynamics": -0.329096, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5350.0, "high": 5502.0, "low": 5210.0, "close": 5338.0, "volume": 1357000}, "trend_line": 4675.279395, "activity_lines": {"activity_5": 5173.2, "activity_10": 5071.722399, "activity_20": 4982.886265, "activity_30": 4859.438373}, "trend_signal": 1, "fair_value": 3845.211144, "relative_strength": -6.42329, "rate_of_change": 0.7475429955642704, "market_dynamics": -0.029492, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5351.0, "high": 5569.0, "low": 5258.0, "close": 5521.0, "volume": 1242200}, "trend_line": 4719.741016, "activity_lines": {"activity_5": 5321.933333, "activity_10": 5168.745455, "activity_20": 5042.687444, "activity_30": 4914.000992}, "trend_signal": 1, "fair_value": 3858.533558, "relative_strength": -7.250438, "rate_of_change": 0.9509938817250168, "market_dynamics": 0.320176, "expectation": {"probability": 52.9618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44cb5213-e2c8-49c0-8036-b95f6f27e248/", "share_image": "https://sharemaestro.com/terminal/44cb5213-e2c8-49c0-8036-b95f6f27e248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}