{"ticker": {"uuid": "44ccb3ff-e52a-41e8-8cd3-8a08ba91cb0a", "symbol": "SAAI", "name": "iS MS ACW Scr UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAAI rose 14.04%, moving from 5.10 to 5.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.758, "high": 5.818, "low": 5.741, "close": 5.814, "volume": 3865549}, "trend_line": null, "activity_lines": {"activity_5": 5.708933, "activity_10": 5.589482, "activity_20": 5.421631, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 5.257, "high": 5.292, "low": 5.257, "close": 5.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.277, "high": 5.297, "low": 5.243, "close": 5.297, "volume": 108035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.295, "high": 5.375, "low": 5.295, "close": 5.344, "volume": 256058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.303, "high": 5.389, "low": 5.246, "close": 5.255, "volume": 158424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.34, "high": 5.384, "low": 5.313, "close": 5.313, "volume": 610620}, "trend_line": null, "activity_lines": {"activity_5": 5.3002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.294, "high": 5.351, "low": 5.255, "close": 5.338, "volume": 314592}, "trend_line": null, "activity_lines": {"activity_5": 5.3128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.358, "high": 5.382, "low": 5.295, "close": 5.343, "volume": 285237}, "trend_line": null, "activity_lines": {"activity_5": 5.324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.311714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.28, "high": 5.299, "low": 5.113, "close": 5.119, "volume": 209432}, "trend_line": null, "activity_lines": {"activity_5": 5.257467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.049, "high": 5.227, "low": 5.049, "close": 5.098, "volume": 204336}, "trend_line": null, "activity_lines": {"activity_5": 5.198933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.085, "high": 5.166, "low": 5.0, "close": 5.0, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": 5.1182, "activity_10": 5.195745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.042, "high": 5.072, "low": 4.9065, "close": 4.9065, "volume": 25913}, "trend_line": null, "activity_lines": {"activity_5": 5.027167, "activity_10": 5.135127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.895, "high": 5.064, "low": 4.895, "close": 5.064, "volume": 150380}, "trend_line": null, "activity_lines": {"activity_5": 5.0174, "activity_10": 5.110155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.075, "high": 5.284, "low": 5.043, "close": 5.282, "volume": 337572}, "trend_line": null, "activity_lines": {"activity_5": 5.0989, "activity_10": 5.129055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.261, "high": 5.508, "low": 5.261, "close": 5.508, "volume": 679516}, "trend_line": null, "activity_lines": {"activity_5": 5.244867, "activity_10": 5.190173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.488, "high": 5.498, "low": 5.436, "close": 5.467, "volume": 478587}, "trend_line": null, "activity_lines": {"activity_5": 5.349833, "activity_10": 5.239236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.494, "high": 5.499, "low": 5.439, "close": 5.472, "volume": 306104}, "trend_line": null, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.286409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.256156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.493, "high": 5.673, "low": 5.493, "close": 5.673, "volume": 61978}, "trend_line": null, "activity_lines": {"activity_5": 5.530133, "activity_10": 5.367691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.604, "close": 5.65, "volume": 352882}, "trend_line": null, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.438791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.301194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.634, "high": 5.699, "low": 5.584, "close": 5.699, "volume": 641246}, "trend_line": null, "activity_lines": {"activity_5": 5.635, "activity_10": 5.509145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.322132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.758, "high": 5.818, "low": 5.741, "close": 5.814, "volume": 3865549}, "trend_line": null, "activity_lines": {"activity_5": 5.708933, "activity_10": 5.589482, "activity_20": 5.421631, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ccb3ff-e52a-41e8-8cd3-8a08ba91cb0a/", "share_image": "https://sharemaestro.com/terminal/44ccb3ff-e52a-41e8-8cd3-8a08ba91cb0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}