{"ticker": {"uuid": "44ccd015-14bc-4600-9426-56fc350380c5", "symbol": "6121", "name": "Simplo Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6121 rose 7.99%, moving from 381.50 to 412.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.38 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 46.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "412.00"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.38"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 379.5, "high": 440.0, "low": 375.5, "close": 412.0, "volume": 7069431}, "trend_line": 361.910308, "activity_lines": {"activity_5": 383.0, "activity_10": 387.433652, "activity_20": 385.544958, "activity_30": 375.273305}, "trend_signal": 1, "fair_value": 344.453222, "relative_strength": -17.380772, "rate_of_change": 0.5340606654801338, "market_dynamics": -0.278188, "expectation": {"probability": 46.1201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 259.009812, "high": 261.982055, "low": 252.640717, "close": 255.612915, "volume": 2998000}, "trend_line": 250.376657, "activity_lines": {"activity_5": 257.141516, "activity_10": 259.515475, "activity_20": 258.350868, "activity_30": 255.258909}, "trend_signal": 1, "fair_value": 226.546201, "relative_strength": -0.599629, "rate_of_change": 0.28895243998692643, "market_dynamics": -0.71118, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.914521, "high": 259.434402, "low": 253.065324, "close": 257.311371, "volume": 2846000}, "trend_line": 251.195277, "activity_lines": {"activity_5": 257.198132, "activity_10": 258.865381, "activity_20": 258.442883, "activity_30": 255.70631}, "trend_signal": 1, "fair_value": 226.816843, "relative_strength": 1.231824, "rate_of_change": 0.32695539983985406, "market_dynamics": -0.827051, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.735992, "high": 260.708221, "low": 256.886765, "close": 260.708221, "volume": 1734000}, "trend_line": 252.140667, "activity_lines": {"activity_5": 258.387032, "activity_10": 258.881203, "activity_20": 258.805293, "activity_30": 256.320048}, "trend_signal": 1, "fair_value": 227.018327, "relative_strength": 1.771692, "rate_of_change": 0.3763565984562693, "market_dynamics": -0.897083, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.283615, "high": 267.501953, "low": 258.160584, "close": 264.954315, "volume": 2257000}, "trend_line": 252.916173, "activity_lines": {"activity_5": 260.679919, "activity_10": 259.677743, "activity_20": 259.522146, "activity_30": 257.146735}, "trend_signal": 1, "fair_value": 227.270291, "relative_strength": 2.25048, "rate_of_change": 0.3075687905592709, "market_dynamics": -0.836849, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 268.351166, "high": 276.843292, "low": 265.378922, "close": 272.597229, "volume": 3870000}, "trend_line": 253.959982, "activity_lines": {"activity_5": 265.010915, "activity_10": 261.935727, "activity_20": 260.92381, "activity_30": 258.416481}, "trend_signal": 1, "fair_value": 227.626231, "relative_strength": 5.465028, "rate_of_change": 0.41270947113374606, "market_dynamics": -0.411373, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.597169, "high": 299.347396, "low": 272.597169, "close": 291.279877, "volume": 9939000}, "trend_line": 255.775487, "activity_lines": {"activity_5": 274.691937, "activity_10": 267.486488, "activity_20": 263.998212, "activity_30": 260.824216}, "trend_signal": 1, "fair_value": 228.097702, "relative_strength": 10.088573, "rate_of_change": 0.7148783779642895, "market_dynamics": 0.173571, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 287.033799, "high": 298.498183, "low": 277.692461, "close": 284.910767, "volume": 5866000}, "trend_line": 257.256827, "activity_lines": {"activity_5": 279.872125, "activity_10": 271.423744, "activity_20": 266.270505, "activity_30": 262.703912}, "trend_signal": 1, "fair_value": 228.538919, "relative_strength": 11.128281, "rate_of_change": 0.5791563598899486, "market_dynamics": 0.657486, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 284.910798, "high": 289.15686, "low": 281.089325, "close": 284.486176, "volume": 1819000}, "trend_line": 258.751096, "activity_lines": {"activity_5": 283.070823, "activity_10": 274.781994, "activity_20": 268.36231, "activity_30": 264.460644}, "trend_signal": 1, "fair_value": 229.015478, "relative_strength": 10.608741, "rate_of_change": 0.5808471702871587, "market_dynamics": 0.950813, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 284.486161, "high": 288.307617, "low": 275.994036, "close": 287.458405, "volume": 2641000}, "trend_line": 260.439218, "activity_lines": {"activity_5": 285.675068, "activity_10": 278.163401, "activity_20": 270.570141, "activity_30": 266.312728}, "trend_signal": 1, "fair_value": 229.477256, "relative_strength": 10.346562, "rate_of_change": 0.6524115360655184, "market_dynamics": 1.046715, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 288.732221, "high": 288.732221, "low": 275.994034, "close": 276.41864, "volume": 1733000}, "trend_line": 261.664569, "activity_lines": {"activity_5": 283.099117, "activity_10": 278.989451, "activity_20": 271.547302, "activity_30": 267.343659}, "trend_signal": 1, "fair_value": 229.999377, "relative_strength": 4.337703, "rate_of_change": 0.4704940405711053, "market_dynamics": 0.72163, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275.144823, "high": 284.910767, "low": 274.295625, "close": 284.910767, "volume": 2336000}, "trend_line": 263.064669, "activity_lines": {"activity_5": 283.099115, "activity_10": 281.050719, "activity_20": 273.24523, "activity_30": 268.843414}, "trend_signal": 1, "fair_value": 230.559018, "relative_strength": 9.466101, "rate_of_change": 0.5350743531502002, "market_dynamics": 0.614563, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.78775, "high": 288.307617, "low": 281.513932, "close": 283.212341, "volume": 3680000}, "trend_line": 264.299835, "activity_lines": {"activity_5": 282.957579, "activity_10": 282.270495, "activity_20": 274.627812, "activity_30": 270.143263}, "trend_signal": 1, "fair_value": 231.063362, "relative_strength": 10.576923, "rate_of_change": 0.46952941445739815, "market_dynamics": 0.643202, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.486175, "high": 291.704452, "low": 281.938523, "close": 289.581421, "volume": 4603000}, "trend_line": 265.611903, "activity_lines": {"activity_5": 285.052297, "activity_10": 284.177358, "activity_20": 276.506287, "activity_30": 271.774333}, "trend_signal": 1, "fair_value": 231.555666, "relative_strength": 10.195551, "rate_of_change": 0.4964316379539211, "market_dynamics": 0.678103, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 290.85527, "high": 294.252121, "low": 287.883026, "close": 287.883026, "volume": 1519000}, "trend_line": 266.677798, "activity_lines": {"activity_5": 286.241201, "activity_10": 285.250455, "activity_20": 278.087797, "activity_30": 273.21118}, "trend_signal": 1, "fair_value": 232.054, "relative_strength": 8.246172, "rate_of_change": 0.4012979041831615, "market_dynamics": 0.75499, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.006042, "high": 311.236343, "low": 286.609192, "close": 309.113312, "volume": 5530000}, "trend_line": 268.64093, "activity_lines": {"activity_5": 294.478558, "activity_10": 289.766718, "activity_20": 281.600865, "activity_30": 275.948955}, "trend_signal": 1, "fair_value": 232.688426, "relative_strength": 12.386773, "rate_of_change": 0.7361437715186288, "market_dynamics": 0.954194, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 309.962554, "high": 309.962554, "low": 303.593461, "close": 309.113312, "volume": 4178000}, "trend_line": 270.604061, "activity_lines": {"activity_5": 300.536271, "activity_10": 293.619052, "activity_20": 284.912792, "activity_30": 278.560077}, "trend_signal": 1, "fair_value": 233.308049, "relative_strength": 11.529929, "rate_of_change": 0.7307639234274448, "market_dynamics": 1.140967, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.962539, "high": 330.76828, "low": 304.867264, "close": 330.76828, "volume": 7088000}, "trend_line": 273.113005, "activity_lines": {"activity_5": 312.198804, "activity_10": 301.084409, "activity_20": 290.082882, "activity_30": 282.441639}, "trend_signal": 1, "fair_value": 234.096092, "relative_strength": 17.888502, "rate_of_change": 0.927164208374532, "market_dynamics": 1.308356, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 339.685029, "high": 361.764495, "low": 339.260422, "close": 354.970795, "volume": 11709000}, "trend_line": 276.631799, "activity_lines": {"activity_5": 328.758445, "activity_10": 312.11645, "activity_20": 297.208178, "activity_30": 287.722787}, "trend_signal": 1, "fair_value": 234.988526, "relative_strength": 26.237471, "rate_of_change": 1.288402212849591, "market_dynamics": 1.626976, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 355.819991, "high": 373.653486, "low": 347.327867, "close": 367.709015, "volume": 7495000}, "trend_line": 280.561661, "activity_lines": {"activity_5": 345.204869, "activity_10": 324.182993, "activity_20": 305.075527, "activity_30": 293.598736}, "trend_signal": 1, "fair_value": 235.945698, "relative_strength": 27.866019, "rate_of_change": 1.4206110845557613, "market_dynamics": 1.648523, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 367.708967, "high": 371.105817, "low": 351.57396, "close": 353.947876, "volume": 6743000}, "trend_line": 283.762018, "activity_lines": {"activity_5": 351.742513, "activity_10": 332.288408, "activity_20": 311.106589, "activity_30": 298.333331}, "trend_signal": 1, "fair_value": 236.804084, "relative_strength": 22.948441, "rate_of_change": 1.1406964831164144, "market_dynamics": 1.610876, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 352.208573, "high": 366.122977, "low": 348.295144, "close": 365.253326, "volume": 4361000}, "trend_line": 287.515244, "activity_lines": {"activity_5": 359.05967, "activity_10": 341.039738, "activity_20": 317.764296, "activity_30": 303.590834}, "trend_signal": 1, "fair_value": 237.665155, "relative_strength": 23.93585, "rate_of_change": 1.3226667989089307, "market_dynamics": 1.524655, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.253316, "high": 366.122967, "low": 352.643406, "close": 359.165802, "volume": 4636000}, "trend_line": 290.82183, "activity_lines": {"activity_5": 360.604984, "activity_10": 347.223471, "activity_20": 323.320142, "activity_30": 308.213451}, "trend_signal": 1, "fair_value": 238.44068, "relative_strength": 24.13499, "rate_of_change": 1.1500558906017455, "market_dynamics": 1.374297, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 356.991647, "high": 358.296143, "low": 346.120983, "close": 348.72995, "volume": 3115000}, "trend_line": 293.739936, "activity_lines": {"activity_5": 356.778514, "activity_10": 350.128804, "activity_20": 327.397075, "activity_30": 311.949459}, "trend_signal": 1, "fair_value": 239.172571, "relative_strength": 20.063436, "rate_of_change": 1.0033999167118999, "market_dynamics": 1.09132, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.729965, "high": 356.991667, "low": 340.033462, "close": 352.208588, "volume": 3898422}, "trend_line": 296.516737, "activity_lines": {"activity_5": 354.527645, "activity_10": 352.591189, "activity_20": 331.386157, "activity_30": 315.72163}, "trend_signal": 1, "fair_value": 239.950022, "relative_strength": 19.519566, "rate_of_change": 0.9453263447296378, "market_dynamics": 0.941016, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.817518, "high": 357.42647, "low": 344.381729, "close": 347.425507, "volume": 2159000}, "trend_line": 299.201802, "activity_lines": {"activity_5": 351.715778, "activity_10": 353.014368, "activity_20": 334.504211, "activity_30": 319.006067}, "trend_signal": 1, "fair_value": 240.553012, "relative_strength": 15.343719, "rate_of_change": 0.905535730349012, "market_dynamics": 0.641276, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 347.4255, "high": 353.947881, "low": 336.554816, "close": 343.946899, "volume": 3834000}, "trend_line": 301.792428, "activity_lines": {"activity_5": 348.179199, "activity_10": 352.108487, "activity_20": 336.934643, "activity_30": 321.892847}, "trend_signal": 1, "fair_value": 241.224636, "relative_strength": 13.315732, "rate_of_change": 0.8658457210762341, "market_dynamics": 0.359402, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 340.903107, "high": 345.686186, "low": 338.294154, "close": 340.903107, "volume": 789000}, "trend_line": 304.578819, "activity_lines": {"activity_5": 345.048452, "activity_10": 350.015851, "activity_20": 338.824395, "activity_30": 324.416117}, "trend_signal": 1, "fair_value": 241.857716, "relative_strength": 11.659544, "rate_of_change": 0.9232806198835571, "market_dynamics": 0.117841, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.337953, "high": 341.337953, "low": 333.076263, "close": 339.163818, "volume": 2135000}, "trend_line": 307.349694, "activity_lines": {"activity_5": 342.555454, "activity_10": 347.422711, "activity_20": 340.28187, "activity_30": 326.647407}, "trend_signal": 1, "fair_value": 242.505023, "relative_strength": 7.67848, "rate_of_change": 0.9097398857535098, "market_dynamics": -0.223857, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 340.033458, "high": 375.254306, "low": 340.033458, "close": 365.253326, "volume": 4631000}, "trend_line": 310.947759, "activity_lines": {"activity_5": 349.396702, "activity_10": 349.860518, "activity_20": 343.963691, "activity_30": 330.383125}, "trend_signal": 1, "fair_value": 243.332259, "relative_strength": 13.736214, "rate_of_change": 1.170674664800551, "market_dynamics": -0.288024, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 367.862256, "high": 381.776722, "low": 366.122986, "close": 366.122986, "volume": 3360000}, "trend_line": 314.504046, "activity_lines": {"activity_5": 355.658187, "activity_10": 352.501094, "activity_20": 347.357884, "activity_30": 333.942817}, "trend_signal": 1, "fair_value": 244.192561, "relative_strength": 13.215868, "rate_of_change": 1.1436927577278333, "market_dynamics": -0.347928, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 366.122966, "high": 434.825354, "low": 366.122966, "close": 430.911926, "volume": 11849000}, "trend_line": 320.347346, "activity_lines": {"activity_5": 382.269486, "activity_10": 366.700111, "activity_20": 356.495289, "activity_30": 341.453003}, "trend_signal": 1, "fair_value": 245.3709, "relative_strength": 26.599546, "rate_of_change": 1.8579411216859192, "market_dynamics": 0.069089, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 426.128854, "high": 479.177543, "low": 404.822403, "close": 407.86618, "volume": 14249000}, "trend_line": 325.36584, "activity_lines": {"activity_5": 395.401202, "activity_10": 375.5152, "activity_20": 362.742618, "activity_30": 347.09938}, "trend_signal": 1, "fair_value": 246.488213, "relative_strength": 19.756895, "rate_of_change": 1.5665789221178612, "market_dynamics": 0.401628, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.86618, "high": 441.782603, "low": 390.473205, "close": 396.56076, "volume": 15938000}, "trend_line": 329.894258, "activity_lines": {"activity_5": 400.30024, "activity_10": 381.389296, "activity_20": 367.31965, "activity_30": 351.6926}, "trend_signal": 1, "fair_value": 247.486532, "relative_strength": 12.751011, "rate_of_change": 1.3917926971067363, "market_dynamics": 0.545756, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 396.56076, "high": 403.517987, "low": 380.037383, "close": 392.212494, "volume": 15016000}, "trend_line": 334.136197, "activity_lines": {"activity_5": 399.923393, "activity_10": 385.603148, "activity_20": 370.973136, "activity_30": 355.713132}, "trend_signal": 1, "fair_value": 248.378733, "relative_strength": 10.6851, "rate_of_change": 1.2858480852976841, "market_dynamics": 0.702693, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.255293, "high": 386.994595, "low": 373.949837, "close": 380.907043, "volume": 6094000}, "trend_line": 337.746524, "activity_lines": {"activity_5": 393.980784, "activity_10": 387.03412, "activity_20": 373.053106, "activity_30": 358.730606}, "trend_signal": 1, "fair_value": 249.276707, "relative_strength": 6.921621, "rate_of_change": 1.0804956279549807, "market_dynamics": 0.33728, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.037378, "high": 382.211547, "low": 366.122968, "close": 373.94986, "volume": 8263000}, "trend_line": 340.50219, "activity_lines": {"activity_5": 384.73351, "activity_10": 386.591393, "activity_20": 374.128611, "activity_30": 361.066305}, "trend_signal": 1, "fair_value": 250.102593, "relative_strength": 2.727138, "rate_of_change": 0.8158976641310933, "market_dynamics": 0.063559, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.514993, "high": 376.55877, "low": 354.817548, "close": 359.165802, "volume": 6814000}, "trend_line": 342.977358, "activity_lines": {"activity_5": 374.355688, "activity_10": 382.915148, "activity_20": 373.487366, "activity_30": 362.270409}, "trend_signal": 1, "fair_value": 250.823136, "relative_strength": 4.507109, "rate_of_change": 0.7269169105784596, "market_dynamics": -0.277033, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.905097, "high": 376.558812, "low": 357.426493, "close": 373.94986, "volume": 3874000}, "trend_line": 345.959481, "activity_lines": {"activity_5": 372.152578, "activity_10": 381.594865, "activity_20": 374.1189, "activity_30": 364.268635}, "trend_signal": 1, "fair_value": 251.676513, "relative_strength": 5.309407, "rate_of_change": 0.8694810110467996, "market_dynamics": -0.612761, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.689161, "high": 383.516019, "low": 372.645383, "close": 373.94986, "volume": 3252000}, "trend_line": 348.842529, "activity_lines": {"activity_5": 371.456861, "activity_10": 379.642108, "activity_20": 374.660058, "activity_30": 366.074465}, "trend_signal": 1, "fair_value": 252.519317, "relative_strength": 3.991124, "rate_of_change": 0.8333484579369083, "market_dynamics": -0.784681, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 373.080181, "high": 384.820452, "low": 349.599609, "close": 355.25235, "volume": 7588000}, "trend_line": 351.47032, "activity_lines": {"activity_5": 365.746149, "activity_10": 374.131685, "activity_20": 373.390782, "activity_30": 366.488002}, "trend_signal": 1, "fair_value": 253.210544, "relative_strength": -3.126473, "rate_of_change": 0.7532885991661876, "market_dynamics": -0.980899, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.687182, "high": 359.600611, "low": 343.512054, "close": 350.034424, "volume": 4945000}, "trend_line": 353.641108, "activity_lines": {"activity_5": 360.006441, "activity_10": 367.870196, "activity_20": 371.618349, "activity_30": 366.395364}, "trend_signal": 1, "fair_value": 253.906387, "relative_strength": -7.120192, "rate_of_change": 0.6176305299406103, "market_dynamics": -1.095011, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 350.46926, "high": 360.035431, "low": 343.946905, "close": 354.817505, "volume": 5688000}, "trend_line": 356.027947, "activity_lines": {"activity_5": 357.455457, "activity_10": 363.948858, "activity_20": 370.373918, "activity_30": 366.47126}, "trend_signal": 1, "fair_value": 254.72171, "relative_strength": -7.273762, "rate_of_change": 0.6749325646836309, "market_dynamics": -1.154847, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.296123, "high": 364.383667, "low": 355.687192, "close": 358.296112, "volume": 3061000}, "trend_line": 358.318437, "activity_lines": {"activity_5": 356.353894, "activity_10": 361.624515, "activity_20": 369.481489, "activity_30": 366.617594}, "trend_signal": 0, "fair_value": 255.517036, "relative_strength": -4.820619, "rate_of_change": 0.6433455629818954, "market_dynamics": -1.249993, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.600603, "high": 365.253329, "low": 356.556787, "close": 363.948853, "volume": 3450000}, "trend_line": 360.853964, "activity_lines": {"activity_5": 358.180162, "activity_10": 361.023665, "activity_20": 369.081864, "activity_30": 366.980846}, "trend_signal": 0, "fair_value": 256.306304, "relative_strength": -6.472069, "rate_of_change": 0.7076183467500451, "market_dynamics": -1.261197, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.818484, "high": 379.602544, "low": 361.774706, "close": 363.948853, "volume": 2879000}, "trend_line": 362.681816, "activity_lines": {"activity_5": 360.673163, "activity_10": 360.936698, "activity_20": 368.626332, "activity_30": 367.180517}, "trend_signal": 0, "fair_value": 257.110375, "relative_strength": -9.26259, "rate_of_change": 0.5065351034913411, "market_dynamics": -1.228977, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.948833, "high": 366.992639, "low": 361.339881, "close": 363.514008, "volume": 2370000}, "trend_line": 364.495172, "activity_lines": {"activity_5": 362.441449, "activity_10": 361.079, "activity_20": 368.050704, "activity_30": 367.234206}, "trend_signal": 0, "fair_value": 257.922232, "relative_strength": -12.288997, "rate_of_change": 0.4999853645819394, "market_dynamics": -1.232002, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 363.514008, "high": 382.211504, "low": 359.165754, "close": 371.775696, "volume": 4329000}, "trend_line": 365.862086, "activity_lines": {"activity_5": 366.064993, "activity_10": 362.91317, "activity_20": 368.168727, "activity_30": 367.703918}, "trend_signal": 0, "fair_value": 258.806081, "relative_strength": -9.469904, "rate_of_change": 0.3750156668741696, "market_dynamics": -1.107787, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 372.210526, "high": 378.732906, "low": 349.027628, "close": 354.844727, "volume": 10120000}, "trend_line": 365.857884, "activity_lines": {"activity_5": 362.914333, "activity_10": 361.439711, "activity_20": 366.527264, "activity_30": 366.99312}, "trend_signal": 0, "fair_value": 259.558136, "relative_strength": -15.432801, "rate_of_change": -0.0011485202104171697, "market_dynamics": -0.992793, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.844776, "high": 355.739719, "low": 342.763029, "close": 351.264984, "volume": 6011000}, "trend_line": 365.309749, "activity_lines": {"activity_5": 358.800519, "activity_10": 359.662755, "activity_20": 364.470203, "activity_30": 366.051643}, "trend_signal": 0, "fair_value": 260.310506, "relative_strength": -17.52933, "rate_of_change": -0.14982183628438686, "market_dynamics": -0.967001, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 351.71245, "high": 355.739697, "low": 333.813599, "close": 333.813599, "volume": 4007000}, "trend_line": 364.638607, "activity_lines": {"activity_5": 349.715167, "activity_10": 355.125273, "activity_20": 360.817716, "activity_30": 364.019633}, "trend_signal": 0, "fair_value": 260.955238, "relative_strength": -17.997493, "rate_of_change": -0.18371861190050848, "market_dynamics": -1.006527, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.81362, "high": 336.498413, "low": 319.047066, "close": 325.759125, "volume": 4286000}, "trend_line": 363.322133, "activity_lines": {"activity_5": 339.954008, "activity_10": 349.513137, "activity_20": 356.55199, "activity_30": 361.511279}, "trend_signal": 0, "fair_value": 261.503929, "relative_strength": -17.248941, "rate_of_change": -0.3610352756750113, "market_dynamics": -1.098484, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.681276, "high": 330.681276, "low": 313.229896, "close": 319.941986, "volume": 5988000}, "trend_line": 362.014673, "activity_lines": {"activity_5": 330.770795, "activity_10": 343.284708, "activity_20": 352.232979, "activity_30": 358.71256}, "trend_signal": 0, "fair_value": 261.973038, "relative_strength": -16.864161, "rate_of_change": -0.3598624694851695, "market_dynamics": -1.209355, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.992589, "high": 318.599586, "low": 284.591775, "close": 317.257172, "volume": 4311000}, "trend_line": 360.96558, "activity_lines": {"activity_5": 324.148224, "activity_10": 337.202231, "activity_20": 348.076957, "activity_30": 355.82498}, "trend_signal": 0, "fair_value": 262.446082, "relative_strength": -16.856801, "rate_of_change": -0.2897929499117367, "market_dynamics": -1.266315, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.389482, "high": 338.288308, "low": 317.257183, "close": 329.786377, "volume": 2691000}, "trend_line": 360.218173, "activity_lines": {"activity_5": 324.207892, "activity_10": 334.143954, "activity_20": 345.49183, "activity_30": 353.813418}, "trend_signal": 0, "fair_value": 262.995213, "relative_strength": -16.892024, "rate_of_change": -0.20705769231515364, "market_dynamics": -1.19752, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.681313, "high": 336.945922, "low": 327.996485, "close": 335.603485, "volume": 2100000}, "trend_line": 359.824106, "activity_lines": {"activity_5": 327.638503, "activity_10": 332.764469, "activity_20": 343.75798, "activity_30": 352.225374}, "trend_signal": 0, "fair_value": 263.706508, "relative_strength": -14.633839, "rate_of_change": -0.10939675717027382, "market_dynamics": -1.115271, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.156034, "high": 336.050977, "low": 324.416708, "close": 332.023712, "volume": 1735000}, "trend_line": 359.426666, "activity_lines": {"activity_5": 329.756531, "activity_10": 331.249486, "activity_20": 341.89893, "activity_30": 350.4318}, "trend_signal": 0, "fair_value": 264.468645, "relative_strength": -15.869862, "rate_of_change": -0.11045396719472722, "market_dynamics": -1.065849, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.023729, "high": 338.735805, "low": 308.307749, "close": 325.311646, "volume": 3624000}, "trend_line": 358.906951, "activity_lines": {"activity_5": 329.219564, "activity_10": 329.086679, "activity_20": 339.600285, "activity_30": 348.230831}, "trend_signal": 0, "fair_value": 265.15198, "relative_strength": -14.24962, "rate_of_change": -0.14459555986311246, "market_dynamics": -0.979631, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 322.179341, "high": 323.521755, "low": 306.965332, "close": 306.965332, "volume": 3456000}, "trend_line": 357.833668, "activity_lines": {"activity_5": 322.209182, "activity_10": 324.432979, "activity_20": 335.715582, "activity_30": 344.879759}, "trend_signal": 0, "fair_value": 265.715473, "relative_strength": -20.02212, "rate_of_change": -0.2990421325108311, "market_dynamics": -0.998098, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.517881, "high": 335.156031, "low": 302.490595, "close": 326.206604, "volume": 5448000}, "trend_line": 356.532111, "activity_lines": {"activity_5": 322.29868, "activity_10": 324.148227, "activity_20": 333.982354, "activity_30": 342.839303}, "trend_signal": 0, "fair_value": 266.458209, "relative_strength": -16.294838, "rate_of_change": -0.3637324031790107, "market_dynamics": -0.938663, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.338891, "high": 331.576247, "low": 317.257166, "close": 322.179321, "volume": 3384000}, "trend_line": 355.067322, "activity_lines": {"activity_5": 321.284401, "activity_10": 323.586848, "activity_20": 332.092925, "activity_30": 340.622994}, "trend_signal": 0, "fair_value": 267.181837, "relative_strength": -19.442327, "rate_of_change": -0.4108434990305813, "market_dynamics": -0.914773, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 318.5996, "high": 325.759161, "low": 314.12488, "close": 322.626862, "volume": 1216000}, "trend_line": 351.45782, "activity_lines": {"activity_5": 321.314248, "activity_10": 323.318373, "activity_20": 330.403609, "activity_30": 338.530061}, "trend_signal": 0, "fair_value": 267.903863, "relative_strength": -17.182607, "rate_of_change": -1.0165683453122627, "market_dynamics": -0.927266, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 326.206588, "high": 327.996482, "low": 315.019826, "close": 323.07431, "volume": 1830000}, "trend_line": 348.631424, "activity_lines": {"activity_5": 322.1197, "activity_10": 323.188202, "activity_20": 328.88742, "activity_30": 336.698867}, "trend_signal": 0, "fair_value": 268.718198, "relative_strength": -19.025904, "rate_of_change": -0.8041920933783874, "market_dynamics": -0.796883, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 324.864187, "high": 329.338895, "low": 318.599584, "close": 323.07431, "volume": 1803000}, "trend_line": 346.181876, "activity_lines": {"activity_5": 323.074308, "activity_10": 323.00108, "activity_20": 327.522389, "activity_30": 335.050021}, "trend_signal": 0, "fair_value": 269.458744, "relative_strength": -20.732156, "rate_of_change": -0.7026182470573832, "market_dynamics": -0.728821, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.0743, "high": 325.311657, "low": 314.124887, "close": 316.362244, "volume": 2424000}, "trend_line": 343.653534, "activity_lines": {"activity_5": 320.717629, "activity_10": 321.487816, "activity_20": 325.685836, "activity_30": 333.126173}, "trend_signal": 0, "fair_value": 270.247941, "relative_strength": -21.569517, "rate_of_change": -0.730350770876292, "market_dynamics": -0.5525, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.704638, "high": 318.599581, "low": 296.673513, "close": 306.517883, "volume": 1781000}, "trend_line": 341.173895, "activity_lines": {"activity_5": 315.735787, "activity_10": 318.428743, "activity_20": 323.138328, "activity_30": 330.730325}, "trend_signal": 0, "fair_value": 270.947201, "relative_strength": -21.758163, "rate_of_change": -0.7215520152340303, "market_dynamics": -0.428272, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.727972, "high": 336.498413, "low": 298.015893, "close": 336.498413, "volume": 4952000}, "trend_line": 339.925514, "activity_lines": {"activity_5": 321.791551, "activity_10": 321.349505, "activity_20": 323.719589, "activity_30": 330.428681}, "trend_signal": 0, "fair_value": 271.76709, "relative_strength": -16.650376, "rate_of_change": -0.36590753814854293, "market_dynamics": 0.009266, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.498427, "high": 348.132681, "low": 305.622894, "close": 305.622894, "volume": 8477000}, "trend_line": 338.14075, "activity_lines": {"activity_5": 316.630705, "activity_10": 318.575178, "activity_20": 321.488971, "activity_30": 328.215609}, "trend_signal": 0, "fair_value": 272.384588, "relative_strength": -21.19825, "rate_of_change": -0.5250456133751689, "market_dynamics": 0.186807, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.202675, "high": 347.237747, "low": 309.202675, "close": 346.342804, "volume": 14455795}, "trend_line": 337.220515, "activity_lines": {"activity_5": 326.20659, "activity_10": 323.562448, "activity_20": 323.451452, "activity_30": 328.744774}, "trend_signal": 0, "fair_value": 273.267582, "relative_strength": -11.052104, "rate_of_change": -0.2721455488579971, "market_dynamics": 0.580816, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 349.027637, "high": 357.529592, "low": 327.549032, "close": 337.393402, "volume": 7607000}, "trend_line": 336.001966, "activity_lines": {"activity_5": 331.248108, "activity_10": 326.206601, "activity_20": 324.602095, "activity_30": 328.755928}, "trend_signal": 0, "fair_value": 273.994823, "relative_strength": -10.466268, "rate_of_change": -0.3613507914843188, "market_dynamics": 0.978148, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.76305, "high": 376.32337, "low": 340.973165, "close": 357.977051, "volume": 10528000}, "trend_line": 336.09279, "activity_lines": {"activity_5": 341.748765, "activity_10": 332.389838, "activity_20": 327.77914, "activity_30": 330.173675}, "trend_signal": 0, "fair_value": 274.880843, "relative_strength": -8.296943, "rate_of_change": 0.027030794218626027, "market_dynamics": 1.087508, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.977058, "high": 358.424506, "low": 343.657978, "close": 353.054871, "volume": 4573000}, "trend_line": 336.193471, "activity_lines": {"activity_5": 347.178084, "activity_10": 337.027266, "activity_20": 330.372343, "activity_30": 331.268003}, "trend_signal": 0, "fair_value": 275.641396, "relative_strength": -8.306069, "rate_of_change": 0.029956310577209554, "market_dynamics": 1.282079, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.292247, "high": 356.187174, "low": 335.156036, "close": 338.735809, "volume": 5317000}, "trend_line": 335.657415, "activity_lines": {"activity_5": 346.730619, "activity_10": 338.507992, "activity_20": 331.471845, "activity_30": 331.432025}, "trend_signal": 0, "fair_value": 276.32805, "relative_strength": -9.5037, "rate_of_change": -0.15944866460537946, "market_dynamics": 1.173656, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 343.657992, "high": 362.461832, "low": 343.21052, "close": 343.674316, "volume": 4676000}, "trend_line": 335.170022, "activity_lines": {"activity_5": 345.721796, "activity_10": 340.601873, "activity_20": 332.952187, "activity_30": 331.949244}, "trend_signal": 0, "fair_value": 277.075429, "relative_strength": -10.6244, "rate_of_change": -0.14520549173626845, "market_dynamics": 1.126155, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.340156, "high": 371.16824, "low": 345.507226, "close": 353.755402, "volume": 8378000}, "trend_line": 334.83024, "activity_lines": {"activity_5": 348.251233, "activity_10": 344.154134, "activity_20": 335.266837, "activity_30": 333.148301}, "trend_signal": 0, "fair_value": 277.885194, "relative_strength": -5.973644, "rate_of_change": -0.10137601148590006, "market_dynamics": 1.071821, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.04657, "high": 377.583497, "low": 350.089549, "close": 368.418854, "volume": 5071000}, "trend_line": 334.97924, "activity_lines": {"activity_5": 354.577688, "activity_10": 349.692601, "activity_20": 338.863867, "activity_30": 335.315308}, "trend_signal": 1, "fair_value": 278.777775, "relative_strength": -2.069307, "rate_of_change": 0.04450016223146419, "market_dynamics": 1.13141, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 368.418871, "high": 368.418871, "low": 352.380707, "close": 355.130127, "volume": 2952000}, "trend_line": 334.699777, "activity_lines": {"activity_5": 355.778447, "activity_10": 351.689464, "activity_20": 341.039041, "activity_30": 336.615365}, "trend_signal": 1, "fair_value": 279.553868, "relative_strength": -5.649051, "rate_of_change": -0.08342696102600898, "market_dynamics": 1.103931, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.046548, "high": 367.960615, "low": 353.297153, "close": 366.127686, "volume": 1173000}, "trend_line": 334.51151, "activity_lines": {"activity_5": 360.506708, "activity_10": 355.347124, "activity_20": 344.151571, "activity_30": 338.642972}, "trend_signal": 1, "fair_value": 280.440707, "relative_strength": -3.861742, "rate_of_change": -0.056249514620978124, "market_dynamics": 1.12474, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 355.588327, "high": 356.504791, "low": 322.595624, "close": 334.967896, "volume": 6957788}, "trend_line": 333.848949, "activity_lines": {"activity_5": 353.022248, "activity_10": 352.239281, "activity_20": 344.102139, "activity_30": 338.672417}, "trend_signal": 1, "fair_value": 281.172524, "relative_strength": -11.364058, "rate_of_change": -0.19806822192754517, "market_dynamics": 0.857056, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 337.259054, "high": 340.466681, "low": 328.094406, "close": 331.760254, "volume": 3215040}, "trend_line": 333.198792, "activity_lines": {"activity_5": 345.049001, "activity_10": 348.755047, "activity_20": 343.613873, "activity_30": 338.537662}, "trend_signal": 1, "fair_value": 281.894959, "relative_strength": -10.495848, "rate_of_change": -0.19474585795385527, "market_dynamics": 0.47751, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.509637, "high": 354.213647, "low": 332.218475, "close": 351.922485, "volume": 3326103}, "trend_line": 333.802421, "activity_lines": {"activity_5": 345.262842, "activity_10": 349.039094, "activity_20": 345.019373, "activity_30": 339.745642}, "trend_signal": 1, "fair_value": 282.706391, "relative_strength": -6.987904, "rate_of_change": 0.1811618212589304, "market_dynamics": 0.29009, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.173082, "high": 354.671871, "low": 342.299619, "close": 343.674316, "volume": 1769659}, "trend_line": 334.399594, "activity_lines": {"activity_5": 343.827051, "activity_10": 347.933557, "activity_20": 345.497699, "activity_30": 340.382539}, "trend_signal": 1, "fair_value": 283.482838, "relative_strength": -5.998017, "rate_of_change": 0.17890014045164698, "market_dynamics": 0.038543, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.216079, "high": 360.170659, "low": 340.466685, "close": 357.421265, "volume": 3060928}, "trend_line": 335.648903, "activity_lines": {"activity_5": 347.737297, "activity_10": 349.498021, "activity_20": 347.185032, "activity_30": 341.867808}, "trend_signal": 1, "fair_value": 284.376475, "relative_strength": 0.25395, "rate_of_change": 0.37359764258566636, "market_dynamics": -0.027687, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.421241, "high": 368.877078, "low": 352.838932, "close": 363.836517, "volume": 3366541}, "trend_line": 337.201548, "activity_lines": {"activity_5": 354.366388, "activity_10": 351.889158, "activity_20": 349.319785, "activity_30": 343.686364}, "trend_signal": 1, "fair_value": 285.29782, "relative_strength": 5.548558, "rate_of_change": 0.46258009072056583, "market_dynamics": 0.091409, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 365.669452, "high": 371.168246, "low": 360.170671, "close": 369.793549, "volume": 3100483}, "trend_line": 338.535121, "activity_lines": {"activity_5": 361.056582, "activity_10": 354.996807, "activity_20": 351.827768, "activity_30": 345.789073}, "trend_signal": 1, "fair_value": 286.250643, "relative_strength": 6.644519, "rate_of_change": 0.3954824667649513, "market_dynamics": 0.155898, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.251766, "high": 371.168231, "low": 349.173096, "close": 349.173096, "volume": 2437821}, "trend_line": 338.987441, "activity_lines": {"activity_5": 358.337738, "activity_10": 354.06368, "activity_20": 352.117464, "activity_30": 346.475394}, "trend_signal": 1, "fair_value": 287.06681, "relative_strength": 3.964143, "rate_of_change": 0.13361095258414446, "market_dynamics": 0.072897, "expectation": {"probability": 45.9304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 342.299602, "high": 362.003585, "low": 340.00844, "close": 353.755402, "volume": 1681833}, "trend_line": 339.711831, "activity_lines": {"activity_5": 357.329623, "activity_10": 354.313623, "activity_20": 352.64045, "activity_30": 347.428166}, "trend_signal": 1, "fair_value": 287.898936, "relative_strength": 7.195407, "rate_of_change": 0.2136922824819425, "market_dynamics": 0.013646, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 318.471497, "high": 318.471497, "low": 263.941859, "close": 303.349823, "volume": 3118225}, "trend_line": 338.97977, "activity_lines": {"activity_5": 338.847575, "activity_10": 345.423909, "activity_20": 348.280728, "activity_30": 345.08223}, "trend_signal": 0, "fair_value": 288.454906, "relative_strength": 0.649411, "rate_of_change": -0.2154947026263693, "market_dynamics": -0.344297, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 307.015695, "high": 317.096817, "low": 302.891614, "close": 309.306854, "volume": 2327489}, "trend_line": 339.057821, "activity_lines": {"activity_5": 325.955967, "activity_10": 338.758708, "activity_20": 344.499167, "activity_30": 343.167848}, "trend_signal": 0, "fair_value": 289.060242, "relative_strength": 3.602823, "rate_of_change": 0.0230252678500597, "market_dynamics": -0.746602, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.139755, "high": 320.762661, "low": 295.559884, "close": 310.681549, "volume": 3131915}, "trend_line": 338.540319, "activity_lines": {"activity_5": 317.157902, "activity_10": 332.810016, "activity_20": 341.024891, "activity_30": 341.337121}, "trend_signal": 0, "fair_value": 289.692278, "relative_strength": 1.91316, "rate_of_change": -0.15262942423026396, "market_dynamics": -0.943981, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.180341, "high": 327.177948, "low": 313.430947, "close": 327.177948, "volume": 3042035}, "trend_line": 338.70694, "activity_lines": {"activity_5": 317.799436, "activity_10": 330.243918, "activity_20": 339.248899, "activity_30": 340.604065}, "trend_signal": 0, "fair_value": 290.441241, "relative_strength": 2.968331, "rate_of_change": 0.049217475924917445, "market_dynamics": -1.092957, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.177924, "high": 340.466669, "low": 322.595601, "close": 338.175507, "volume": 3673125}, "trend_line": 339.225228, "activity_lines": {"activity_5": 323.573167, "activity_10": 330.127277, "activity_20": 338.666957, "activity_30": 340.569779}, "trend_signal": 0, "fair_value": 291.305422, "relative_strength": 6.078063, "rate_of_change": 0.15301959859459655, "market_dynamics": -0.942678, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 342.299615, "high": 364.752981, "low": 338.175524, "close": 360.628906, "volume": 3604420}, "trend_line": 340.477048, "activity_lines": {"activity_5": 337.870024, "activity_10": 334.193051, "activity_20": 340.294288, "activity_30": 341.950661}, "trend_signal": 0, "fair_value": 292.326951, "relative_strength": 8.400245, "rate_of_change": 0.3690232614421028, "market_dynamics": -0.512859, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.585936, "high": 368.418866, "low": 336.342555, "close": 339.550201, "volume": 3592859}, "trend_line": 341.026244, "activity_lines": {"activity_5": 341.32204, "activity_10": 334.368012, "activity_20": 339.80987, "activity_30": 341.890865}, "trend_signal": 0, "fair_value": 293.206652, "relative_strength": 3.068707, "rate_of_change": 0.1613019154230904, "market_dynamics": -0.209782, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 338.175519, "high": 344.132549, "low": 331.302032, "close": 343.674316, "volume": 1823603}, "trend_line": 341.936647, "activity_lines": {"activity_5": 344.132538, "activity_10": 335.734382, "activity_20": 339.737864, "activity_30": 342.061708}, "trend_signal": 0, "fair_value": 294.130678, "relative_strength": 5.858104, "rate_of_change": 0.26695980617842824, "market_dynamics": -0.082447, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.29958, "high": 355.588319, "low": 327.177917, "close": 341.383118, "volume": 6889155}, "trend_line": 343.098821, "activity_lines": {"activity_5": 343.979785, "activity_10": 337.159065, "activity_20": 339.495653, "activity_30": 342.025997}, "trend_signal": 0, "fair_value": 295.028837, "relative_strength": 3.783498, "rate_of_change": 0.33987991933487993, "market_dynamics": 0.143992, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.383145, "high": 359.712402, "low": 339.091983, "close": 346.423706, "volume": 5325449}, "trend_line": 343.429664, "activity_lines": {"activity_5": 344.560217, "activity_10": 339.641855, "activity_20": 339.862241, "activity_30": 342.240505}, "trend_signal": 0, "fair_value": 295.921294, "relative_strength": 3.473987, "rate_of_change": 0.09642790349315009, "market_dynamics": 0.121482, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.089536, "high": 357.879516, "low": 343.674288, "close": 348.714844, "volume": 2951335}, "trend_line": 344.866062, "activity_lines": {"activity_5": 345.354482, "activity_10": 342.674518, "activity_20": 340.488491, "activity_30": 342.581485}, "trend_signal": 0, "fair_value": 296.837383, "relative_strength": 4.333755, "rate_of_change": 0.41825099884207934, "market_dynamics": 0.129334, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.423669, "high": 365.211208, "low": 342.299577, "close": 361.545349, "volume": 4029988}, "trend_line": 345.372814, "activity_lines": {"activity_5": 351.219853, "activity_10": 347.215183, "activity_20": 342.419612, "activity_30": 343.657568}, "trend_signal": 0, "fair_value": 297.867022, "relative_strength": 5.562016, "rate_of_change": 0.14694168427625848, "market_dynamics": 0.363182, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 361.545375, "high": 362.461839, "low": 337.450106, "close": 339.813202, "volume": 8397285}, "trend_line": 345.453474, "activity_lines": {"activity_5": 348.374831, "activity_10": 346.854757, "activity_20": 342.154445, "activity_30": 343.298883}, "trend_signal": 0, "fair_value": 298.846795, "relative_strength": -0.50481, "rate_of_change": 0.023354472827737692, "market_dynamics": 0.42723, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.8132, "high": 353.519154, "low": 338.395342, "close": 349.73819, "volume": 2717321}, "trend_line": 345.178845, "activity_lines": {"activity_5": 349.095547, "activity_10": 347.769208, "activity_20": 342.796168, "activity_30": 343.575316}, "trend_signal": 0, "fair_value": 299.997519, "relative_strength": 1.445305, "rate_of_change": -0.07949811499073373, "market_dynamics": 0.404247, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 348.792973, "high": 366.752478, "low": 348.792973, "close": 360.608429, "volume": 3479139}, "trend_line": 345.430631, "activity_lines": {"activity_5": 352.88267, "activity_10": 350.24988, "activity_20": 344.483554, "activity_30": 344.570773}, "trend_signal": 0, "fair_value": 301.097178, "relative_strength": 1.675971, "rate_of_change": 0.07294363592878393, "market_dynamics": 0.610535, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 358.245331, "high": 375.732287, "low": 358.245331, "close": 374.314392, "volume": 4530853}, "trend_line": 346.616583, "activity_lines": {"activity_5": 360.2928, "activity_10": 354.814673, "activity_20": 347.39563, "activity_30": 346.434242}, "trend_signal": 0, "fair_value": 302.278181, "relative_strength": 5.43478, "rate_of_change": 0.34332566181717283, "market_dynamics": 0.772251, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 375.259646, "high": 389.438233, "low": 373.369169, "close": 383.294148, "volume": 3492199}, "trend_line": 347.937244, "activity_lines": {"activity_5": 368.989545, "activity_10": 360.763323, "activity_20": 351.082478, "activity_30": 348.800536}, "trend_signal": 1, "fair_value": 303.367548, "relative_strength": 7.420236, "rate_of_change": 0.381014949881965, "market_dynamics": 0.938373, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 381.876312, "high": 393.69177, "low": 375.259654, "close": 387.075134, "volume": 3405398}, "trend_line": 349.047902, "activity_lines": {"activity_5": 377.496699, "activity_10": 366.60408, "activity_20": 355.036764, "activity_30": 351.325561}, "trend_signal": 1, "fair_value": 304.535858, "relative_strength": 5.652355, "rate_of_change": 0.31921216229441673, "market_dynamics": 1.211743, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.547749, "high": 389.910845, "low": 369.588226, "close": 374.787018, "volume": 2528625}, "trend_line": 349.260174, "activity_lines": {"activity_5": 378.757019, "activity_10": 369.421529, "activity_20": 357.738461, "activity_30": 352.98615}, "trend_signal": 1, "fair_value": 305.655238, "relative_strength": 0.902185, "rate_of_change": 0.06081457553066297, "market_dynamics": 1.192871, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 374.787013, "high": 377.622735, "low": 362.026295, "close": 364.389404, "volume": 1513756}, "trend_line": 349.568817, "activity_lines": {"activity_5": 374.881545, "activity_10": 369.741158, "activity_20": 359.327937, "activity_30": 353.962229}, "trend_signal": 1, "fair_value": 306.586122, "relative_strength": 0.382936, "rate_of_change": 0.08837051086162998, "market_dynamics": 0.915486, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 366.752522, "high": 379.040595, "low": 365.334664, "close": 372.896545, "volume": 1772008}, "trend_line": 349.794445, "activity_lines": {"activity_5": 373.589721, "activity_10": 371.280892, "activity_20": 361.676979, "activity_30": 355.467244}, "trend_signal": 1, "fair_value": 307.549159, "relative_strength": 0.709256, "rate_of_change": 0.0645446587416783, "market_dynamics": 0.744233, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 375.259664, "high": 375.259664, "low": 359.663215, "close": 366.752472, "volume": 1519513}, "trend_line": 350.853931, "activity_lines": {"activity_5": 370.344395, "activity_10": 371.263854, "activity_20": 363.109697, "activity_30": 356.56131}, "trend_signal": 1, "fair_value": 308.467837, "relative_strength": -2.015161, "rate_of_change": 0.3028881719376626, "market_dynamics": 0.46466, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 365.807251, "high": 370.060824, "low": 352.573914, "close": 354.464417, "volume": 2498605}, "trend_line": 351.610737, "activity_lines": {"activity_5": 364.105829, "activity_10": 368.917949, "activity_20": 363.098573, "activity_30": 356.794244}, "trend_signal": 1, "fair_value": 309.317693, "relative_strength": -8.796652, "rate_of_change": 0.21570401045327986, "market_dynamics": 0.208276, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 356.827477, "high": 357.300097, "low": 345.484617, "close": 349.73819, "volume": 1844188}, "trend_line": 351.537927, "activity_lines": {"activity_5": 358.465902, "activity_10": 365.446345, "activity_20": 362.428842, "activity_30": 356.673435}, "trend_signal": 1, "fair_value": 310.162118, "relative_strength": -10.32859, "rate_of_change": -0.02070755876830553, "market_dynamics": 0.005596, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 349.73819, "high": 356.354865, "low": 342.176309, "close": 345.012024, "volume": 2005705}, "trend_line": 351.582517, "activity_lines": {"activity_5": 352.920508, "activity_10": 361.115437, "activity_20": 361.201571, "activity_30": 356.252409}, "trend_signal": 1, "fair_value": 310.986194, "relative_strength": -11.409288, "rate_of_change": 0.012684264363876457, "market_dynamics": -0.370465, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.429855, "high": 353.519156, "low": 346.429855, "close": 350.683441, "volume": 1131610}, "trend_line": 351.357923, "activity_lines": {"activity_5": 350.557412, "activity_10": 358.099267, "activity_20": 360.481879, "activity_30": 356.194404}, "trend_signal": 0, "fair_value": 311.854085, "relative_strength": -13.815817, "rate_of_change": -0.0638808783543602, "market_dynamics": -0.6672, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 351.628675, "high": 358.245353, "low": 351.628675, "close": 355.409637, "volume": 1223687}, "trend_line": 351.077027, "activity_lines": {"activity_5": 351.250588, "activity_10": 356.37206, "activity_20": 360.259661, "activity_30": 356.455805}, "trend_signal": 1, "fair_value": 312.819411, "relative_strength": -14.227559, "rate_of_change": -0.07994582777632173, "market_dynamics": -0.785992, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.484617, "high": 354.464388, "low": 343.594147, "close": 344.539398, "volume": 1425227}, "trend_line": 350.235222, "activity_lines": {"activity_5": 349.07654, "activity_10": 353.175436, "activity_20": 358.926661, "activity_30": 356.034022}, "trend_signal": 0, "fair_value": 313.660351, "relative_strength": -16.695258, "rate_of_change": -0.2397778650438342, "market_dynamics": -0.878701, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 347.375109, "high": 351.156074, "low": 344.066786, "close": 345.012024, "volume": 1322067}, "trend_line": 350.09652, "activity_lines": {"activity_5": 347.721702, "activity_10": 350.838121, "activity_20": 357.634554, "activity_30": 355.697042}, "trend_signal": 0, "fair_value": 314.611245, "relative_strength": -17.148772, "rate_of_change": -0.03960252746938839, "market_dynamics": -0.930016, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.847748, "high": 347.847748, "low": 331.306061, "close": 331.306061, "volume": 2683990}, "trend_line": 349.348208, "activity_lines": {"activity_5": 342.113287, "activity_10": 346.550177, "activity_20": 355.019836, "activity_30": 354.484754}, "trend_signal": 0, "fair_value": 315.476767, "relative_strength": -22.236293, "rate_of_change": -0.2137444839497401, "market_dynamics": -0.921792, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 335.559612, "high": 345.012028, "low": 328.94295, "close": 335.087006, "volume": 2480739}, "trend_line": 350.406114, "activity_lines": {"activity_5": 338.678919, "activity_10": 343.551192, "activity_20": 352.837197, "activity_30": 353.564677}, "trend_signal": 0, "fair_value": 316.378959, "relative_strength": -19.556484, "rate_of_change": 0.30282279278215235, "market_dynamics": -0.98939, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.032222, "high": 345.484623, "low": 324.216775, "close": 327.05249, "volume": 3546550}, "trend_line": 350.997636, "activity_lines": {"activity_5": 333.60614, "activity_10": 339.778833, "activity_20": 349.95426, "activity_30": 352.057991}, "trend_signal": 0, "fair_value": 317.132669, "relative_strength": -20.519327, "rate_of_change": 0.16881041065396413, "market_dynamics": -0.948994, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.525103, "high": 334.141778, "low": 319.490559, "close": 333.669159, "volume": 3188363}, "trend_line": 351.763889, "activity_lines": {"activity_5": 332.629395, "activity_10": 337.931322, "activity_20": 347.865734, "activity_30": 350.940025}, "trend_signal": 0, "fair_value": 317.849222, "relative_strength": -15.870804, "rate_of_change": 0.2183071683138077, "market_dynamics": -0.894177, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.614366, "high": 334.614366, "low": 319.490577, "close": 324.216766, "volume": 3016254}, "trend_line": 351.665183, "activity_lines": {"activity_5": 329.226534, "activity_10": 334.74329, "activity_20": 344.906238, "activity_30": 349.162791}, "trend_signal": 0, "fair_value": 318.505182, "relative_strength": -21.438891, "rate_of_change": -0.028060299276482258, "market_dynamics": -0.907459, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.579884, "high": 332.251319, "low": 324.689407, "close": 331.306061, "volume": 2245822}, "trend_line": 351.436202, "activity_lines": {"activity_5": 329.573122, "activity_10": 333.308246, "activity_20": 342.743443, "activity_30": 347.8493}, "trend_signal": 0, "fair_value": 319.114581, "relative_strength": -20.398222, "rate_of_change": -0.06511335527919833, "market_dynamics": -0.95044, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 332.723903, "high": 348.792958, "low": 329.415569, "close": 343.594147, "volume": 3011055}, "trend_line": 350.868376, "activity_lines": {"activity_5": 334.015739, "activity_10": 334.3566, "activity_20": 341.890477, "activity_30": 347.343361}, "trend_signal": 0, "fair_value": 319.785344, "relative_strength": -17.735884, "rate_of_change": -0.16157299582925957, "market_dynamics": -0.777942, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.758447, "high": 357.235657, "low": 337.450102, "close": 353.352661, "volume": 4485069}, "trend_line": 351.328458, "activity_lines": {"activity_5": 341.144051, "activity_10": 337.308124, "activity_20": 342.11318, "activity_30": 347.503637}, "trend_signal": 0, "fair_value": 320.558447, "relative_strength": -13.577779, "rate_of_change": 0.13112666500328884, "market_dynamics": -0.394433, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.808792, "high": 358.691773, "low": 350.440406, "close": 354.808777, "volume": 2362150}, "trend_line": 351.699607, "activity_lines": {"activity_5": 347.004391, "activity_10": 340.561797, "activity_20": 342.61714, "activity_30": 347.728174}, "trend_signal": 0, "fair_value": 321.390617, "relative_strength": -15.545499, "rate_of_change": 0.10564159877990943, "market_dynamics": -0.036544, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.8088, "high": 357.235673, "low": 341.2183, "close": 341.703674, "volume": 4415430}, "trend_line": 351.710292, "activity_lines": {"activity_5": 347.087054, "activity_10": 341.246008, "activity_20": 342.026643, "activity_30": 347.083275}, "trend_signal": 0, "fair_value": 322.078605, "relative_strength": -20.540298, "rate_of_change": 0.00303810404882447, "market_dynamics": 0.38401, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.18904, "high": 356.750298, "low": 339.762168, "close": 354.323425, "volume": 5236617}, "trend_line": 351.973616, "activity_lines": {"activity_5": 350.210508, "activity_10": 344.28487, "activity_20": 342.795568, "activity_30": 347.251864}, "trend_signal": 0, "fair_value": 322.865715, "relative_strength": -19.766168, "rate_of_change": 0.07486957475785538, "market_dynamics": 0.661045, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.808801, "high": 360.147896, "low": 343.645186, "close": 345.58667, "volume": 3978288}, "trend_line": 351.869344, "activity_lines": {"activity_5": 348.887219, "activity_10": 345.316735, "activity_20": 342.780354, "activity_30": 346.839803}, "trend_signal": 0, "fair_value": 323.581198, "relative_strength": -24.032687, "rate_of_change": -0.029624947797217954, "market_dynamics": 0.629894, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.557435, "high": 349.955057, "low": 341.218299, "close": 343.645172, "volume": 2587571}, "trend_line": 351.272671, "activity_lines": {"activity_5": 346.783929, "activity_10": 345.804696, "activity_20": 342.710282, "activity_30": 346.309211}, "trend_signal": 0, "fair_value": 324.292047, "relative_strength": -25.310863, "rate_of_change": -0.16957231716099988, "market_dynamics": 0.561096, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.101305, "high": 345.101305, "low": 329.569304, "close": 335.393799, "volume": 4459374}, "trend_line": 351.125358, "activity_lines": {"activity_5": 342.577348, "activity_10": 344.490723, "activity_20": 341.9644, "activity_30": 345.284768}, "trend_signal": 0, "fair_value": 324.952606, "relative_strength": -26.837951, "rate_of_change": -0.04193693735997951, "market_dynamics": 0.531896, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.879196, "high": 340.732941, "low": 324.71556, "close": 329.569305, "volume": 2474306}, "trend_line": 350.453062, "activity_lines": {"activity_5": 337.7236, "activity_10": 342.086394, "activity_20": 340.754617, "activity_30": 343.894055}, "trend_signal": 0, "fair_value": 325.515941, "relative_strength": -27.091027, "rate_of_change": -0.19146893970557863, "market_dynamics": 0.234441, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 333.937693, "high": 333.937693, "low": 318.405693, "close": 319.861816, "volume": 1919672}, "trend_line": 349.094841, "activity_lines": {"activity_5": 330.442981, "activity_10": 337.819748, "activity_20": 338.716353, "activity_30": 341.920426}, "trend_signal": 0, "fair_value": 326.019651, "relative_strength": -32.638485, "rate_of_change": -0.3875614589436843, "market_dynamics": -0.061857, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.347204, "high": 336.364541, "low": 319.86183, "close": 323.25943, "volume": 2813080}, "trend_line": 347.393009, "activity_lines": {"activity_5": 326.59234, "activity_10": 334.378927, "activity_20": 337.121435, "activity_30": 340.253625}, "trend_signal": 0, "fair_value": 326.573784, "relative_strength": -34.894696, "rate_of_change": -0.4874984675009757, "market_dynamics": -0.217214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.347198, "high": 325.686318, "low": 301.902969, "close": 311.125092, "volume": 2965362}, "trend_line": 344.987374, "activity_lines": {"activity_5": 320.185402, "activity_10": 329.101585, "activity_20": 334.501455, "activity_30": 337.91376}, "trend_signal": 0, "fair_value": 327.026698, "relative_strength": -33.438129, "rate_of_change": -0.6924822715704154, "market_dynamics": -0.530205, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.93222, "high": 341.703674, "low": 294.136976, "close": 341.703674, "volume": 4494800}, "trend_line": 343.474992, "activity_lines": {"activity_5": 326.139331, "activity_10": 330.151759, "activity_20": 335.004601, "activity_30": 337.701908}, "trend_signal": 0, "fair_value": 327.680836, "relative_strength": -25.886272, "rate_of_change": -0.4383876379197583, "market_dynamics": -0.348579, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 341.703667, "high": 345.586685, "low": 336.849922, "close": 341.703674, "volume": 3814313}, "trend_line": 342.372214, "activity_lines": {"activity_5": 331.672601, "activity_10": 331.440208, "activity_20": 335.52125, "activity_30": 337.587629}, "trend_signal": 0, "fair_value": 328.353201, "relative_strength": -25.542144, "rate_of_change": -0.3210650049305484, "market_dynamics": -0.113997, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.937699, "high": 343.645189, "low": 331.025451, "close": 331.996185, "volume": 1746864}, "trend_line": 341.29244, "activity_lines": {"activity_5": 333.161084, "activity_10": 330.963659, "activity_20": 335.12913, "activity_30": 336.918208}, "trend_signal": 0, "fair_value": 328.945112, "relative_strength": -26.02638, "rate_of_change": -0.3153801493949466, "market_dynamics": -0.177245, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329.083938, "high": 337.820671, "low": 323.25943, "close": 330.54007, "volume": 1243383}, "trend_line": 339.880557, "activity_lines": {"activity_5": 333.355237, "activity_10": 330.628311, "activity_20": 334.595046, "activity_30": 336.224507}, "trend_signal": 0, "fair_value": 329.506857, "relative_strength": -24.48496, "rate_of_change": -0.41368715931709144, "market_dynamics": -0.183361, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 333.937683, "high": 342.189056, "low": 329.569313, "close": 342.189056, "volume": 1218254}, "trend_line": 339.061777, "activity_lines": {"activity_5": 336.947009, "activity_10": 332.684536, "activity_20": 335.192042, "activity_30": 336.373442}, "trend_signal": 0, "fair_value": 330.122445, "relative_strength": -27.382121, "rate_of_change": -0.24090227673717854, "market_dynamics": -0.344544, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.674439, "high": 344.130563, "low": 335.879195, "close": 338.306061, "volume": 2262132}, "trend_line": 338.523165, "activity_lines": {"activity_5": 337.173519, "activity_10": 334.061236, "activity_20": 335.347149, "activity_30": 336.324687}, "trend_signal": 0, "fair_value": 330.687103, "relative_strength": -30.271669, "rate_of_change": -0.15885364748737235, "market_dynamics": -0.391394, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.703674, "high": 368.399272, "low": 338.306052, "close": 359.662537, "volume": 4481015}, "trend_line": 338.853976, "activity_lines": {"activity_5": 344.745361, "activity_10": 339.267982, "activity_20": 337.514127, "activity_30": 337.688517}, "trend_signal": 0, "fair_value": 331.352208, "relative_strength": -29.229157, "rate_of_change": 0.09772182060272976, "market_dynamics": 0.141735, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.118645, "high": 362.574769, "low": 347.042786, "close": 347.042786, "volume": 1931629}, "trend_line": 338.921668, "activity_lines": {"activity_5": 346.913363, "activity_10": 341.633077, "activity_20": 338.310434, "activity_30": 338.216827}, "trend_signal": 0, "fair_value": 331.972871, "relative_strength": -31.019495, "rate_of_change": 0.019976746561776303, "market_dynamics": 0.508085, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.440407, "high": 381.50438, "low": 343.159789, "close": 378.592133, "volume": 5235670}, "trend_line": 339.851958, "activity_lines": {"activity_5": 358.594707, "activity_10": 349.240218, "activity_20": 342.036503, "activity_30": 340.776212}, "trend_signal": 1, "fair_value": 332.795773, "relative_strength": -28.888663, "rate_of_change": 0.2744852536250393, "market_dynamics": 0.987221, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.592132, "high": 386.843499, "low": 352.867286, "close": 357.235657, "volume": 5538947}, "trend_line": 339.912826, "activity_lines": {"activity_5": 359.953754, "activity_10": 351.958315, "activity_20": 343.561966, "activity_30": 341.897741}, "trend_signal": 1, "fair_value": 333.447925, "relative_strength": -31.42458, "rate_of_change": 0.01791015133712157, "market_dynamics": 1.313163, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 351.896553, "high": 371.311508, "low": 349.955054, "close": 368.884644, "volume": 2461118}, "trend_line": 340.724334, "activity_lines": {"activity_5": 364.19269, "activity_10": 355.956035, "activity_20": 346.178365, "activity_30": 343.766891}, "trend_signal": 1, "fair_value": 334.213808, "relative_strength": -30.198268, "rate_of_change": 0.2387400350700516, "market_dynamics": 1.247105, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.340781, "high": 388.299647, "low": 370.340781, "close": 381.504395, "volume": 4530972}, "trend_line": 341.940746, "activity_lines": {"activity_5": 370.599638, "activity_10": 361.754056, "activity_20": 349.929618, "activity_30": 346.397862}, "trend_signal": 1, "fair_value": 335.057982, "relative_strength": -31.029398, "rate_of_change": 0.3570076682577039, "market_dynamics": 1.482107, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 381.504379, "high": 411.112229, "low": 377.136008, "close": 410.141479, "volume": 7680189}, "trend_line": 344.568593, "activity_lines": {"activity_5": 385.096157, "activity_10": 372.03517, "activity_20": 356.218685, "activity_30": 350.79791}, "trend_signal": 1, "fair_value": 336.033651, "relative_strength": -25.598387, "rate_of_change": 0.7685094656721698, "market_dynamics": 1.482107, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 387.328872, "high": 423.246601, "low": 383.93125, "close": 399.463257, "volume": 6618259}, "trend_line": 346.714468, "activity_lines": {"activity_5": 391.826689, "activity_10": 378.953965, "activity_20": 361.224977, "activity_30": 354.339501}, "trend_signal": 1, "fair_value": 336.97472, "relative_strength": -25.266561, "rate_of_change": 0.6227715014061045, "market_dynamics": 1.558346, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 409.17074, "high": 413.539109, "low": 393.153388, "close": 405.28775, "volume": 4181542}, "trend_line": 349.32231, "activity_lines": {"activity_5": 399.10731, "activity_10": 385.678611, "activity_20": 366.529429, "activity_30": 358.118422}, "trend_signal": 1, "fair_value": 337.906255, "relative_strength": -27.116313, "rate_of_change": 0.7521584014198118, "market_dynamics": 1.620148, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 412.568344, "high": 412.568344, "low": 398.977866, "close": 403.346252, "volume": 3688637}, "trend_line": 351.64488, "activity_lines": {"activity_5": 402.537292, "activity_10": 390.903007, "activity_20": 371.355439, "activity_30": 361.603838}, "trend_signal": 1, "fair_value": 338.817534, "relative_strength": -23.552683, "rate_of_change": 0.6648788049065588, "market_dynamics": 1.544321, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 406.743851, "high": 420.334352, "low": 393.153386, "close": 412.568359, "volume": 10435419}, "trend_line": 354.589933, "activity_lines": {"activity_5": 406.74387, "activity_10": 396.621602, "activity_20": 376.736163, "activity_30": 365.534385}, "trend_signal": 1, "fair_value": 339.738456, "relative_strength": -24.616125, "rate_of_change": 0.8375077151699103, "market_dynamics": 1.542937, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 414.509858, "high": 473.240173, "low": 408.199982, "close": 408.199982, "volume": 8196517}, "trend_line": 357.153064, "activity_lines": {"activity_5": 407.423391, "activity_10": 400.584022, "activity_20": 381.305617, "activity_30": 368.993098}, "trend_signal": 1, "fair_value": 340.644394, "relative_strength": -22.293793, "rate_of_change": 0.722843702390163, "market_dynamics": 1.532589, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 425.5, "high": 425.5, "low": 370.5, "close": 370.5, "volume": 6144682}, "trend_line": 358.049926, "activity_lines": {"activity_5": 395.665684, "activity_10": 396.579951, "activity_20": 381.863938, "activity_30": 369.85419}, "trend_signal": 1, "fair_value": 341.312804, "relative_strength": -24.193287, "rate_of_change": 0.2511141833575466, "market_dynamics": 1.217526, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 368.0, "high": 390.0, "low": 359.0, "close": 382.5, "volume": 5524142}, "trend_line": 359.021504, "activity_lines": {"activity_5": 389.838861, "activity_10": 394.904828, "activity_20": 383.340162, "activity_30": 371.431614}, "trend_signal": 1, "fair_value": 342.115295, "relative_strength": -22.636228, "rate_of_change": 0.27135266046667617, "market_dynamics": 0.943488, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 382.5, "high": 387.0, "low": 340.0, "close": 352.5, "volume": 4972149}, "trend_line": 358.944544, "activity_lines": {"activity_5": 375.531222, "activity_10": 387.315807, "activity_20": 381.619362, "activity_30": 371.010872}, "trend_signal": 1, "fair_value": 342.733644, "relative_strength": -26.84465, "rate_of_change": -0.021436041892350127, "market_dynamics": 0.305216, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 351.0, "high": 381.5, "low": 349.5, "close": 373.0, "volume": 3708412}, "trend_line": 359.987755, "activity_lines": {"activity_5": 371.446665, "activity_10": 383.751963, "activity_20": 381.799532, "activity_30": 371.917676}, "trend_signal": 1, "fair_value": 343.475238, "relative_strength": -23.483193, "rate_of_change": 0.2906329173790103, "market_dynamics": -0.282634, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 379.5, "high": 440.0, "low": 375.5, "close": 412.0, "volume": 7069431}, "trend_line": 361.910308, "activity_lines": {"activity_5": 383.0, "activity_10": 387.433652, "activity_20": 385.544958, "activity_30": 375.273305}, "trend_signal": 1, "fair_value": 344.453222, "relative_strength": -17.380772, "rate_of_change": 0.5340606654801338, "market_dynamics": -0.278188, "expectation": {"probability": 46.1201, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [259.009812, 253.914521, 257.735992, 260.283615, 268.351166, 272.597169, 287.033799, 284.910798, 284.486161, 288.732221, 275.144823, 282.78775, 284.486175, 290.85527, 290.006042, 309.962554, 309.962539, 339.685029, 355.819991, 367.708967, 352.208573, 365.253316, 356.991647, 348.729965, 354.817518, 347.4255, 340.903107, 341.337953, 340.033458, 367.862256, 366.122966, 426.128854, 407.86618, 396.56076, 385.255293, 380.037378, 373.514993, 360.905097, 375.689161, 373.080181, 355.687182, 350.46926, 358.296123, 359.600603, 364.818484, 363.948833, 363.514008, 372.210526, 354.844776, 351.71245, 333.81362, 330.681276, 310.992589, 320.389482, 330.681313, 335.156034, 332.023729, 322.179341, 306.517881, 329.338891, 318.5996, 326.206588, 324.864187, 323.0743, 317.704638, 304.727972, 336.498427, 309.202675, 349.027637, 342.76305, 357.977058, 355.292247, 343.657992, 347.340156, 356.04657, 368.418871, 356.046548, 355.588327, 337.259054, 334.509637, 349.173082, 343.216079, 357.421241, 365.669452, 370.251766, 342.299602, 318.471497, 307.015695, 311.139755, 316.180341, 327.177924, 342.299615, 366.585936, 338.175519, 342.29958, 341.383145, 350.089536, 346.423669, 361.545375, 339.8132, 348.792973, 358.245331, 375.259646, 381.876312, 387.547749, 374.787013, 366.752522, 375.259664, 365.807251, 356.827477, 349.73819, 346.429855, 351.628675, 345.484617, 347.375109, 347.847748, 335.559612, 336.032222, 327.525103, 334.614366, 326.579884, 332.723903, 340.758447, 354.808792, 354.8088, 342.18904, 354.808801, 346.557435, 345.101305, 335.879196, 333.937693, 320.347204, 320.347198, 300.93222, 341.703667, 333.937699, 329.083938, 333.937683, 342.674439, 341.703674, 361.118645, 350.440407, 378.592132, 351.896553, 370.340781, 381.504379, 387.328872, 409.17074, 412.568344, 406.743851, 414.509858, 425.5, 368.0, 382.5, 351.0, 379.5], "highs": [261.982055, 259.434402, 260.708221, 267.501953, 276.843292, 299.347396, 298.498183, 289.15686, 288.307617, 288.732221, 284.910767, 288.307617, 291.704452, 294.252121, 311.236343, 309.962554, 330.76828, 361.764495, 373.653486, 371.105817, 366.122977, 366.122967, 358.296143, 356.991667, 357.42647, 353.947881, 345.686186, 341.337953, 375.254306, 381.776722, 434.825354, 479.177543, 441.782603, 403.517987, 386.994595, 382.211547, 376.55877, 376.558812, 383.516019, 384.820452, 359.600611, 360.035431, 364.383667, 365.253329, 379.602544, 366.992639, 382.211504, 378.732906, 355.739719, 355.739697, 336.498413, 330.681276, 318.599586, 338.288308, 336.945922, 336.050977, 338.735805, 323.521755, 335.156031, 331.576247, 325.759161, 327.996482, 329.338895, 325.311657, 318.599581, 336.498413, 348.132681, 347.237747, 357.529592, 376.32337, 358.424506, 356.187174, 362.461832, 371.16824, 377.583497, 368.418871, 367.960615, 356.504791, 340.466681, 354.213647, 354.671871, 360.170659, 368.877078, 371.168246, 371.168231, 362.003585, 318.471497, 317.096817, 320.762661, 327.177948, 340.466669, 364.752981, 368.418866, 344.132549, 355.588319, 359.712402, 357.879516, 365.211208, 362.461839, 353.519154, 366.752478, 375.732287, 389.438233, 393.69177, 389.910845, 377.622735, 379.040595, 375.259664, 370.060824, 357.300097, 356.354865, 353.519156, 358.245353, 354.464388, 351.156074, 347.847748, 345.012028, 345.484623, 334.141778, 334.614366, 332.251319, 348.792958, 357.235657, 358.691773, 357.235673, 356.750298, 360.147896, 349.955057, 345.101305, 340.732941, 333.937693, 336.364541, 325.686318, 341.703674, 345.586685, 343.645189, 337.820671, 342.189056, 344.130563, 368.399272, 362.574769, 381.50438, 386.843499, 371.311508, 388.299647, 411.112229, 423.246601, 413.539109, 412.568344, 420.334352, 473.240173, 425.5, 390.0, 387.0, 381.5, 440.0], "lows": [252.640717, 253.065324, 256.886765, 258.160584, 265.378922, 272.597169, 277.692461, 281.089325, 275.994036, 275.994034, 274.295625, 281.513932, 281.938523, 287.883026, 286.609192, 303.593461, 304.867264, 339.260422, 347.327867, 351.57396, 348.295144, 352.643406, 346.120983, 340.033462, 344.381729, 336.554816, 338.294154, 333.076263, 340.033458, 366.122986, 366.122966, 404.822403, 390.473205, 380.037383, 373.949837, 366.122968, 354.817548, 357.426493, 372.645383, 349.599609, 343.512054, 343.946905, 355.687192, 356.556787, 361.774706, 361.339881, 359.165754, 349.027628, 342.763029, 333.813599, 319.047066, 313.229896, 284.591775, 317.257183, 327.996485, 324.416708, 308.307749, 306.965332, 302.490595, 317.257166, 314.12488, 315.019826, 318.599584, 314.124887, 296.673513, 298.015893, 305.622894, 309.202675, 327.549032, 340.973165, 343.657978, 335.156036, 343.21052, 345.507226, 350.089549, 352.380707, 353.297153, 322.595624, 328.094406, 332.218475, 342.299619, 340.466685, 352.838932, 360.170671, 349.173096, 340.00844, 263.941859, 302.891614, 295.559884, 313.430947, 322.595601, 338.175524, 336.342555, 331.302032, 327.177917, 339.091983, 343.674288, 342.299577, 337.450106, 338.395342, 348.792973, 358.245331, 373.369169, 375.259654, 369.588226, 362.026295, 365.334664, 359.663215, 352.573914, 345.484617, 342.176309, 346.429855, 351.628675, 343.594147, 344.066786, 331.306061, 328.94295, 324.216775, 319.490559, 319.490577, 324.689407, 329.415569, 337.450102, 350.440406, 341.2183, 339.762168, 343.645186, 341.218299, 329.569304, 324.71556, 318.405693, 319.86183, 301.902969, 294.136976, 336.849922, 331.025451, 323.25943, 329.569313, 335.879195, 338.306052, 347.042786, 343.159789, 352.867286, 349.955054, 370.340781, 377.136008, 383.93125, 393.153388, 398.977866, 393.153386, 408.199982, 370.5, 359.0, 340.0, 349.5, 375.5], "closes": [255.612915, 257.311371, 260.708221, 264.954315, 272.597229, 291.279877, 284.910767, 284.486176, 287.458405, 276.41864, 284.910767, 283.212341, 289.581421, 287.883026, 309.113312, 309.113312, 330.76828, 354.970795, 367.709015, 353.947876, 365.253326, 359.165802, 348.72995, 352.208588, 347.425507, 343.946899, 340.903107, 339.163818, 365.253326, 366.122986, 430.911926, 407.86618, 396.56076, 392.212494, 380.907043, 373.94986, 359.165802, 373.94986, 373.94986, 355.25235, 350.034424, 354.817505, 358.296112, 363.948853, 363.948853, 363.514008, 371.775696, 354.844727, 351.264984, 333.813599, 325.759125, 319.941986, 317.257172, 329.786377, 335.603485, 332.023712, 325.311646, 306.965332, 326.206604, 322.179321, 322.626862, 323.07431, 323.07431, 316.362244, 306.517883, 336.498413, 305.622894, 346.342804, 337.393402, 357.977051, 353.054871, 338.735809, 343.674316, 353.755402, 368.418854, 355.130127, 366.127686, 334.967896, 331.760254, 351.922485, 343.674316, 357.421265, 363.836517, 369.793549, 349.173096, 353.755402, 303.349823, 309.306854, 310.681549, 327.177948, 338.175507, 360.628906, 339.550201, 343.674316, 341.383118, 346.423706, 348.714844, 361.545349, 339.813202, 349.73819, 360.608429, 374.314392, 383.294148, 387.075134, 374.787018, 364.389404, 372.896545, 366.752472, 354.464417, 349.73819, 345.012024, 350.683441, 355.409637, 344.539398, 345.012024, 331.306061, 335.087006, 327.05249, 333.669159, 324.216766, 331.306061, 343.594147, 353.352661, 354.808777, 341.703674, 354.323425, 345.58667, 343.645172, 335.393799, 329.569305, 319.861816, 323.25943, 311.125092, 341.703674, 341.703674, 331.996185, 330.54007, 342.189056, 338.306061, 359.662537, 347.042786, 378.592133, 357.235657, 368.884644, 381.504395, 410.141479, 399.463257, 405.28775, 403.346252, 412.568359, 408.199982, 370.5, 382.5, 352.5, 373.0, 412.0], "volumes": [2998000, 2846000, 1734000, 2257000, 3870000, 9939000, 5866000, 1819000, 2641000, 1733000, 2336000, 3680000, 4603000, 1519000, 5530000, 4178000, 7088000, 11709000, 7495000, 6743000, 4361000, 4636000, 3115000, 3898422, 2159000, 3834000, 789000, 2135000, 4631000, 3360000, 11849000, 14249000, 15938000, 15016000, 6094000, 8263000, 6814000, 3874000, 3252000, 7588000, 4945000, 5688000, 3061000, 3450000, 2879000, 2370000, 4329000, 10120000, 6011000, 4007000, 4286000, 5988000, 4311000, 2691000, 2100000, 1735000, 3624000, 3456000, 5448000, 3384000, 1216000, 1830000, 1803000, 2424000, 1781000, 4952000, 8477000, 14455795, 7607000, 10528000, 4573000, 5317000, 4676000, 8378000, 5071000, 2952000, 1173000, 6957788, 3215040, 3326103, 1769659, 3060928, 3366541, 3100483, 2437821, 1681833, 3118225, 2327489, 3131915, 3042035, 3673125, 3604420, 3592859, 1823603, 6889155, 5325449, 2951335, 4029988, 8397285, 2717321, 3479139, 4530853, 3492199, 3405398, 2528625, 1513756, 1772008, 1519513, 2498605, 1844188, 2005705, 1131610, 1223687, 1425227, 1322067, 2683990, 2480739, 3546550, 3188363, 3016254, 2245822, 3011055, 4485069, 2362150, 4415430, 5236617, 3978288, 2587571, 4459374, 2474306, 1919672, 2813080, 2965362, 4494800, 3814313, 1746864, 1243383, 1218254, 2262132, 4481015, 1931629, 5235670, 5538947, 2461118, 4530972, 7680189, 6618259, 4181542, 3688637, 10435419, 8196517, 6144682, 5524142, 4972149, 3708412, 7069431], "sma": {"5": [null, null, null, null, 262.2368, 269.3702, 274.8901, 279.6457, 284.1465, 284.9108, 283.637, 283.2973, 284.3163, 284.4012, 290.9402, 295.7807, 305.2919, 318.3697, 334.3349, 343.3019, 354.5299, 360.2094, 358.9612, 355.8611, 354.5566, 350.2953, 346.6428, 344.7296, 347.3385, 351.078, 368.471, 381.8636, 393.343, 398.7349, 401.6917, 390.2993, 380.5592, 376.037, 372.3845, 367.2535, 362.4705, 361.6008, 358.4701, 356.4698, 358.2091, 360.9051, 364.2967, 363.6064, 361.0697, 355.0426, 347.4916, 337.1249, 329.6074, 325.3117, 325.6696, 326.9225, 327.9965, 325.9381, 325.2222, 322.5373, 320.658, 320.2105, 323.4323, 321.4634, 318.3311, 321.1054, 317.6151, 322.2688, 326.4751, 336.7669, 340.0782, 346.7008, 346.1671, 349.4395, 351.5279, 351.9429, 357.4213, 355.68, 351.281, 347.9817, 345.6905, 343.9492, 349.723, 357.3296, 356.7797, 358.796, 347.9817, 337.0757, 325.2533, 320.8543, 317.7383, 329.1942, 335.2428, 341.8414, 344.6824, 346.332, 343.9492, 348.3483, 347.576, 349.2471, 352.084, 357.2039, 361.5537, 371.0061, 376.0158, 376.772, 376.4884, 373.1801, 366.658, 361.6482, 357.7727, 353.3301, 351.0615, 349.0765, 348.1313, 345.3901, 342.2708, 336.5994, 334.4253, 330.2663, 330.2663, 331.9677, 337.2278, 341.4557, 344.9531, 349.5565, 349.955, 348.0135, 344.1305, 341.7037, 334.8114, 330.3459, 323.8419, 325.1039, 327.5307, 329.9576, 331.4137, 337.6265, 336.947, 340.5388, 343.5481, 353.1585, 356.1678, 362.2836, 366.6519, 379.2717, 383.4459, 393.0563, 399.9486, 406.1614, 405.7731, 399.9805, 395.4229, 385.2537, 377.34, 378.1], "10": [260.886884, 260.621201, 260.573346, 260.17832, 260.750687, 263.255862, 266.015802, 268.860663, 271.875366, 273.573792, 276.503577, 279.093674, 281.980994, 284.273865, 287.925473, 289.708817, 294.294568, 301.34303, 309.368091, 317.121015, 325.15527, 332.750617, 338.665469, 345.098026, 348.929245, 352.412604, 353.426087, 351.845389, 351.59982, 352.817331, 359.383191, 364.253229, 369.03631, 373.0367, 376.384854, 379.38515, 381.21142, 384.690024, 385.559677, 384.472614, 376.384863, 371.079996, 367.253531, 364.427167, 362.731348, 361.687763, 362.948752, 361.038239, 358.769751, 356.625876, 354.198346, 350.710794, 346.6069, 343.190653, 340.356116, 337.207086, 332.560681, 327.772742, 325.266904, 324.103476, 323.79025, 324.103482, 324.685196, 323.342783, 320.434222, 320.881693, 318.912817, 322.850565, 323.969244, 327.549017, 330.591818, 332.157968, 334.217969, 337.957285, 344.147382, 346.010553, 352.061032, 350.923541, 350.360227, 349.75477, 348.816715, 350.68526, 352.70148, 354.305295, 352.380719, 352.243247, 345.96546, 343.399356, 341.291486, 338.817032, 338.267151, 338.587915, 336.159284, 333.54736, 332.768362, 332.035193, 336.571695, 341.795544, 344.70871, 346.964734, 349.208026, 350.576575, 354.950969, 359.291051, 362.631441, 364.428011, 366.846181, 367.366893, 368.832015, 368.832015, 367.272374, 364.909279, 362.120828, 357.867255, 354.889755, 351.581421, 347.800467, 343.830469, 341.750943, 339.198801, 337.828204, 337.119275, 336.913577, 337.940515, 337.60968, 339.911417, 340.961383, 342.620651, 342.793115, 343.328369, 342.183945, 340.150473, 335.927716, 334.617206, 334.617206, 332.384482, 330.879822, 330.73421, 331.025436, 334.03476, 336.752857, 342.286127, 346.897183, 349.61528, 353.595352, 361.409882, 368.302201, 374.61207, 381.116089, 386.406671, 392.522391, 391.713178, 394.239612, 392.601147, 391.750708, 391.93656], "20": [256.345215, 256.902915, 257.427358, 257.879765, 258.998658, 261.051684, 262.522224, 264.276184, 266.158447, 267.08252, 268.69523, 269.857437, 271.27717, 272.226093, 274.33808, 276.48234, 280.155185, 285.101846, 290.621729, 295.347403, 300.829424, 305.922145, 310.323232, 314.685945, 318.427359, 321.06071, 323.860327, 326.594209, 330.483955, 334.969173, 342.269231, 348.501923, 353.85089, 359.067363, 362.65705, 365.898877, 367.318753, 368.267706, 368.579749, 368.644972, 367.884027, 367.666612, 368.14492, 368.731934, 369.558101, 370.536456, 372.080086, 372.864131, 372.164714, 370.549245, 365.291605, 360.895395, 356.930216, 353.80891, 351.543732, 349.447425, 347.754717, 344.40549, 342.018328, 340.364676, 338.994298, 337.407138, 335.646048, 333.266718, 330.395169, 329.044389, 325.736749, 325.311653, 324.618074, 325.826247, 327.191034, 328.130725, 329.451582, 330.650034, 332.290802, 333.446123, 335.486925, 336.887053, 337.164735, 338.651894, 339.704266, 341.421614, 343.459724, 346.13129, 348.26405, 349.1269, 349.013246, 347.161449, 345.825856, 344.285901, 343.541933, 344.636588, 344.430382, 343.926328, 342.574541, 342.13922, 341.268578, 342.59745, 343.000098, 342.890883, 343.737589, 344.582245, 345.555126, 346.419206, 347.699902, 348.231602, 351.708938, 354.581219, 356.770362, 357.898374, 358.2402, 357.742927, 358.535899, 358.579153, 358.760598, 358.004716, 357.323324, 355.598681, 355.291479, 354.015408, 352.550289, 351.014277, 349.517203, 347.903885, 346.249718, 345.746419, 344.380925, 343.22556, 342.272029, 341.263585, 340.006074, 338.634874, 336.420647, 336.27886, 336.113443, 336.147949, 335.920602, 336.677431, 336.909276, 338.681564, 339.468401, 341.2183, 341.41245, 342.116243, 344.106279, 346.897182, 349.591011, 352.67314, 356.070763, 360.220715, 364.637624, 366.999652, 370.568398, 371.108214, 372.67303, 376.673221], "30": [250.376657, 251.195277, 252.140667, 252.916173, 253.959982, 255.775487, 257.256827, 258.751096, 260.439218, 261.664569, 263.064669, 264.299835, 265.611903, 266.677798, 268.64093, 270.604061, 273.113005, 276.631799, 280.561661, 283.762018, 287.515244, 290.82183, 293.739936, 296.516737, 299.201802, 301.792428, 304.578819, 307.349694, 310.947759, 314.504046, 320.347346, 325.36584, 329.894258, 334.136197, 337.746524, 340.50219, 342.977358, 345.959481, 348.842529, 351.47032, 353.641108, 356.027947, 358.318437, 360.853964, 362.681816, 364.495172, 365.862086, 365.857884, 365.309749, 364.638607, 363.322133, 362.014673, 360.96558, 360.218173, 359.824106, 359.426666, 358.906951, 357.833668, 356.532111, 355.067322, 351.45782, 348.631424, 346.181876, 343.653534, 341.173895, 339.925514, 338.14075, 337.220515, 336.001966, 336.09279, 336.193471, 335.657415, 335.170022, 334.83024, 334.97924, 334.699777, 334.51151, 333.848949, 333.198792, 333.802421, 334.399594, 335.648903, 337.201548, 338.535121, 338.987441, 339.711831, 338.97977, 339.057821, 338.540319, 338.70694, 339.225228, 340.477048, 341.026244, 341.936647, 343.098821, 343.429664, 344.866062, 345.372814, 345.453474, 345.178845, 345.430631, 346.616583, 347.937244, 349.047902, 349.260174, 349.568817, 349.794445, 350.853931, 351.610737, 351.537927, 351.582517, 351.357923, 351.077027, 350.235222, 350.09652, 349.348208, 350.406114, 350.997636, 351.763889, 351.665183, 351.436202, 350.868376, 351.328458, 351.699607, 351.710292, 351.973616, 351.869344, 351.272671, 351.125358, 350.453062, 349.094841, 347.393009, 344.987374, 343.474992, 342.372214, 341.29244, 339.880557, 339.061777, 338.523165, 338.853976, 338.921668, 339.851958, 339.912826, 340.724334, 341.940746, 344.568593, 346.714468, 349.32231, 351.64488, 354.589933, 357.153064, 358.049926, 359.021504, 358.944544, 359.987755, 361.910308], "50": [237.958401, 238.635856, 239.412281, 240.351211, 241.474032, 242.993781, 244.595621, 246.018288, 247.834005, 249.436686, 251.248, 252.722773, 254.076662, 255.396583, 256.854053, 258.257216, 260.21761, 262.81722, 265.48385, 267.932124, 270.557764, 273.086025, 275.413693, 277.624082, 279.746933, 281.889576, 283.898227, 285.888341, 288.457113, 290.98641, 294.746494, 297.98067, 300.907498, 303.633624, 306.247378, 308.721988, 310.795304, 313.286162, 315.768896, 317.7152, 319.662757, 321.559743, 323.50193, 325.402816, 327.344321, 329.290039, 331.579326, 333.555469, 335.434541, 336.922125, 338.32505, 339.577662, 340.708641, 342.005282, 343.265407, 344.080284, 344.888301, 345.337885, 346.112849, 347.028062, 347.782384, 348.579623, 349.249481, 349.819066, 349.767157, 350.314859, 349.811951, 349.639392, 349.033079, 349.113663, 348.869694, 348.461094, 348.359981, 348.390917, 348.810784, 349.034449, 349.53894, 349.455022, 348.785161, 348.501151, 346.756398, 345.7475, 345.093015, 344.644636, 344.009957, 343.606068, 342.489749, 341.196889, 339.931522, 339.370034, 339.132856, 339.249084, 338.874166, 338.468675, 338.01736, 337.675554, 337.214337, 337.34835, 337.119314, 337.437806, 338.134792, 339.22224, 340.54298, 341.688755, 342.472425, 343.119739, 344.071437, 345.26718, 345.832336, 346.383514, 346.831217, 347.383399, 348.030106, 348.593649, 349.363532, 349.259685, 349.848967, 349.463161, 349.388676, 348.71347, 348.278494, 348.375661, 348.569228, 348.590295, 348.055992, 348.039858, 347.629037, 347.802583, 347.875254, 347.42819, 346.95194, 346.268703, 345.214475, 344.652677, 344.503289, 344.068105, 344.61191, 345.269554, 345.822044, 346.471736, 346.649081, 347.008346, 347.362055, 347.866261, 348.668687, 349.943042, 350.958011, 351.832859, 353.10352, 354.360123, 355.311954, 355.235666, 355.219783, 354.528281, 354.49254, 355.444752], "200": [219.193374, 219.655864, 220.084626, 220.555221, 221.059276, 221.644066, 222.198595, 222.701875, 223.212092, 223.621152, 224.079012, 224.514118, 224.960467, 225.404663, 225.981951, 226.567162, 227.25431, 227.983233, 228.767923, 229.520257, 230.343381, 231.118635, 231.848048, 232.710541, 233.509501, 234.354456, 235.314142, 236.152615, 237.145306, 238.063109, 239.273161, 240.329951, 241.323874, 242.315073, 243.232313, 244.122691, 244.904284, 245.7075, 246.550336, 247.287005, 248.005509, 248.713064, 249.373037, 250.07114, 250.782439, 251.524552, 252.237047, 252.883032, 253.554003, 254.134419, 254.68281, 255.231806, 255.740986, 256.415079, 257.105062, 257.742508, 258.305156, 258.789268, 259.369587, 259.918223, 260.492189, 261.028805, 261.552226, 262.033839, 262.411797, 262.90337, 263.258709, 263.835792, 264.255964, 264.849982, 265.404543, 265.907302, 266.444651, 267.053849, 267.660488, 268.268312, 268.894835, 269.304529, 269.759215, 270.293269, 270.777835, 271.360826, 271.967646, 272.579509, 273.117961, 273.748602, 274.094225, 274.436644, 274.797483, 275.249051, 275.770452, 276.385976, 276.914251, 277.466445, 277.972544, 278.470857, 278.997121, 279.584238, 280.160096, 280.843135, 281.55262, 282.32889, 283.193662, 284.082571, 284.906552, 285.748309, 286.575046, 287.442571, 288.227726, 288.933439, 289.612032, 290.322471, 290.9798, 291.603707, 292.156725, 292.655166, 293.195185, 293.693287, 294.215752, 294.666538, 295.184164, 295.798112, 296.469574, 297.116922, 297.712698, 298.394246, 299.021645, 299.634105, 300.201819, 300.729947, 301.246163, 301.788088, 302.283294, 302.940114, 303.631816, 304.285445, 304.926561, 305.639875, 306.325053, 307.087364, 307.793553, 308.681906, 309.533241, 310.526538, 311.488752, 312.58907, 313.519622, 314.521967, 315.537879, 316.504863, 317.432549, 318.167856, 318.970921, 319.643382, 320.426101, 321.409639]}, "ema": {"5": [null, null, null, null, 262.2368, 271.9178, 276.2488, 278.9946, 281.8159, 280.0168, 281.6481, 282.1695, 284.6402, 285.7211, 293.5185, 298.7168, 309.4006, 324.5907, 338.9635, 343.9583, 351.0566, 353.7597, 352.0831, 352.1249, 350.5585, 348.3546, 345.8708, 343.6351, 350.8412, 355.9351, 380.9274, 389.907, 392.1249, 392.1541, 388.4051, 383.5867, 375.4464, 374.9475, 374.615, 368.1608, 362.1187, 359.6849, 359.222, 360.7976, 361.848, 362.4034, 365.5275, 361.9666, 358.3994, 350.2041, 342.0558, 334.6845, 328.8754, 329.1791, 331.3205, 331.5549, 329.4738, 321.971, 323.3829, 322.9817, 322.8634, 322.9337, 322.9806, 320.7745, 316.0223, 322.8477, 317.1061, 326.8516, 330.3656, 339.5694, 344.0646, 342.2883, 342.7503, 346.4187, 353.7521, 354.2114, 358.1835, 350.445, 344.2167, 346.7853, 345.7483, 349.6393, 354.3717, 359.5123, 356.0659, 355.2957, 337.9804, 328.4226, 322.5089, 324.0652, 328.7687, 339.3887, 339.4426, 340.8531, 341.0298, 342.8278, 344.7901, 350.3752, 346.8545, 347.8158, 352.08, 359.4914, 367.4257, 373.9755, 374.246, 370.9605, 371.6058, 369.988, 364.8135, 359.7884, 354.8629, 353.4698, 354.1164, 350.9241, 348.9534, 343.0709, 340.4096, 335.9573, 335.1946, 331.5353, 331.4589, 335.504, 341.4535, 345.9053, 344.5047, 347.7776, 347.0473, 345.9133, 342.4068, 338.1276, 332.039, 329.1125, 323.1167, 329.3124, 333.4428, 332.9606, 332.1537, 335.4989, 336.4346, 344.1772, 345.1324, 356.2857, 356.6023, 360.6964, 367.6324, 381.8021, 387.6892, 393.5554, 396.819, 402.0688, 404.1125, 392.9083, 389.4389, 377.1259, 375.7506, 387.8337], "10": [null, null, null, null, null, null, null, null, null, 273.5738, 275.6351, 277.0128, 279.298, 280.8589, 285.9961, 290.1992, 297.5754, 308.0109, 318.8651, 325.2438, 332.5183, 337.3633, 339.4299, 341.7533, 342.7846, 342.996, 342.6154, 341.9879, 346.218, 349.837, 364.5779, 372.4485, 376.8326, 379.6289, 379.8613, 378.7865, 375.2191, 374.9883, 374.7995, 371.2455, 367.3889, 365.1032, 363.8656, 363.8807, 363.8931, 363.8242, 365.2699, 363.3744, 361.1727, 356.1983, 350.6639, 345.0781, 340.0198, 338.1591, 337.6945, 336.6634, 334.5995, 329.5751, 328.9626, 327.7293, 326.8016, 326.1239, 325.5694, 323.8954, 320.7358, 323.6018, 320.3329, 325.062, 327.304, 332.881, 336.5489, 336.9465, 338.1698, 341.0035, 345.9881, 347.6503, 351.0098, 348.0931, 345.1235, 346.3597, 345.8714, 347.9714, 350.856, 354.2992, 353.3672, 353.4377, 344.3308, 337.9629, 333.0026, 331.9436, 333.0767, 338.0862, 338.3523, 339.32, 339.6951, 340.9185, 342.336, 345.8286, 344.7349, 345.6446, 348.3653, 353.0833, 358.5762, 363.7578, 365.7631, 365.5134, 366.8558, 366.837, 364.5874, 361.8876, 358.8193, 357.34, 356.9891, 354.7255, 352.9594, 349.0224, 346.4887, 342.9549, 341.2665, 338.1666, 336.9192, 338.1328, 340.9001, 343.4289, 343.1153, 345.1531, 345.2319, 344.9434, 343.2071, 340.7275, 336.9338, 334.4475, 330.2071, 332.2974, 334.0076, 333.6419, 333.0779, 334.7345, 335.3839, 339.7982, 341.1154, 347.9293, 349.6214, 353.1238, 358.2839, 367.7126, 373.4854, 379.2677, 383.6456, 388.9043, 392.4126, 388.4285, 387.3506, 381.0141, 379.557, 385.4557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 295.3474, 302.0051, 307.449, 311.3805, 315.2689, 318.3314, 320.771, 322.6883, 324.2574, 328.1618, 331.7772, 341.2186, 347.566, 352.2321, 356.0398, 358.4081, 359.8883, 359.8195, 361.1652, 362.3828, 361.7037, 360.5923, 360.0424, 359.876, 360.2639, 360.6149, 360.891, 361.9276, 361.2531, 360.3018, 357.7791, 354.7296, 351.4165, 348.1632, 346.4131, 345.3836, 344.1112, 342.3208, 338.9536, 337.7396, 336.2577, 334.9595, 333.8276, 332.8034, 331.2376, 328.8834, 329.6086, 327.3242, 329.1355, 329.922, 332.5939, 334.5426, 334.9419, 335.7736, 337.4861, 340.4321, 341.8319, 344.1458, 343.2717, 342.1754, 343.1037, 343.158, 344.5164, 346.3564, 348.5885, 348.6442, 349.131, 344.7709, 341.3934, 338.4684, 337.3931, 337.4677, 339.6735, 339.6617, 340.0439, 340.1714, 340.7669, 341.5238, 343.4307, 343.0861, 343.7197, 345.3281, 348.0887, 351.4416, 354.8353, 356.7354, 357.4644, 358.9341, 359.6787, 359.1821, 358.2827, 357.0188, 356.4155, 356.3197, 355.1977, 354.2277, 352.0447, 350.4296, 348.2032, 346.819, 344.6665, 343.394, 343.4131, 344.3597, 345.3549, 345.0071, 345.8944, 345.8651, 345.6537, 344.6765, 343.2378, 341.0115, 339.3208, 336.6355, 337.1182, 337.5549, 337.0255, 336.4078, 336.9584, 337.0868, 339.2368, 339.9803, 343.6576, 344.9507, 347.2302, 350.4944, 356.175, 360.2977, 364.5825, 368.2743, 372.4928, 375.8935, 375.3798, 376.0579, 373.8143, 373.7367, 377.3809], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 314.504, 322.0142, 327.553, 332.0051, 335.8895, 338.7938, 341.062, 342.23, 344.2764, 346.1908, 346.7754, 346.9857, 347.491, 348.1881, 349.2049, 350.1561, 351.0179, 352.3571, 352.5176, 352.4368, 351.2353, 349.5917, 347.6788, 345.7161, 344.6884, 344.1023, 343.323, 342.161, 339.8903, 339.0075, 337.9218, 336.935, 336.0408, 335.2042, 333.9886, 332.2163, 332.4926, 330.7591, 331.7645, 332.1276, 333.7953, 335.0379, 335.2764, 335.8182, 336.9755, 339.0041, 340.0445, 341.7273, 341.2912, 340.6763, 341.4018, 341.5485, 342.5725, 343.9444, 345.6121, 345.8418, 346.3524, 343.578, 341.367, 339.3873, 338.5996, 338.5722, 339.9952, 339.9665, 340.2057, 340.2817, 340.6779, 341.1964, 342.5093, 342.3353, 342.8129, 343.961, 345.9193, 348.3306, 350.8302, 352.3758, 353.1509, 354.4248, 355.2202, 355.1714, 354.8209, 354.188, 353.9619, 354.0553, 353.4414, 352.8976, 351.5046, 350.4454, 348.9362, 347.9512, 346.4199, 345.4448, 345.3254, 345.8433, 346.4217, 346.1174, 346.6468, 346.5784, 346.3891, 345.6798, 344.6404, 343.0418, 341.7655, 339.7887, 339.9122, 340.0278, 339.5096, 338.931, 339.1412, 339.0873, 340.4147, 340.8423, 343.2778, 344.1783, 345.7723, 348.0776, 352.0817, 355.1386, 358.374, 361.2754, 364.5847, 367.3985, 367.5986, 368.56, 367.5239, 367.8772, 370.7238], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.9221, 336.4843, 335.8356, 335.1071, 334.8984, 334.926, 334.8122, 334.4397, 333.3622, 333.0816, 332.6541, 332.2609, 331.9006, 331.5545, 330.9587, 330.0002, 330.2551, 329.2891, 329.9579, 330.2495, 331.3368, 332.1885, 332.4453, 332.8856, 333.704, 335.0654, 335.8523, 337.0395, 336.9583, 336.7544, 337.3493, 337.5973, 338.3747, 339.3732, 340.5662, 340.9037, 341.4077, 339.9152, 338.7149, 337.6155, 337.2062, 337.2442, 338.1613, 338.2158, 338.4298, 338.5456, 338.8546, 339.2413, 340.1159, 340.1041, 340.4819, 341.2711, 342.567, 344.1641, 345.8469, 346.9818, 347.6644, 348.6539, 349.3637, 349.5637, 349.5706, 349.3918, 349.4424, 349.6764, 349.475, 349.3, 348.5943, 348.0646, 347.2406, 346.7084, 345.8264, 345.257, 345.1918, 345.5118, 345.8764, 345.7127, 346.0504, 346.0322, 345.9386, 345.5251, 344.8994, 343.9175, 343.1074, 341.8532, 341.8473, 341.8417, 341.4556, 341.0275, 341.0731, 340.9646, 341.6978, 341.9074, 343.346, 343.8907, 344.8709, 346.3075, 348.8108, 350.7972, 352.934, 354.911, 357.1721, 359.1732, 359.6174, 360.5147, 360.2004, 360.7024, 362.714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [257.141516, 257.198132, 258.387032, 260.679919, 265.010915, 274.691937, 279.872125, 283.070823, 285.675068, 283.099117, 283.099115, 282.957579, 285.052297, 286.241201, 294.478558, 300.536271, 312.198804, 328.758445, 345.204869, 351.742513, 359.05967, 360.604984, 356.778514, 354.527645, 351.715778, 348.179199, 345.048452, 342.555454, 349.396702, 355.658187, 382.269486, 395.401202, 400.30024, 399.923393, 393.980784, 384.73351, 374.355688, 372.152578, 371.456861, 365.746149, 360.006441, 357.455457, 356.353894, 358.180162, 360.673163, 362.441449, 366.064993, 362.914333, 358.800519, 349.715167, 339.954008, 330.770795, 324.148224, 324.207892, 327.638503, 329.756531, 329.219564, 322.209182, 322.29868, 321.284401, 321.314248, 322.1197, 323.074308, 320.717629, 315.735787, 321.791551, 316.630705, 326.20659, 331.248108, 341.748765, 347.178084, 346.730619, 345.721796, 348.251233, 354.577688, 355.778447, 360.506708, 353.022248, 345.049001, 345.262842, 343.827051, 347.737297, 354.366388, 361.056582, 358.337738, 357.329623, 338.847575, 325.955967, 317.157902, 317.799436, 323.573167, 337.870024, 341.32204, 344.132538, 343.979785, 344.560217, 345.354482, 351.219853, 348.374831, 349.095547, 352.88267, 360.2928, 368.989545, 377.496699, 378.757019, 374.881545, 373.589721, 370.344395, 364.105829, 358.465902, 352.920508, 350.557412, 351.250588, 349.07654, 347.721702, 342.113287, 338.678919, 333.60614, 332.629395, 329.226534, 329.573122, 334.015739, 341.144051, 347.004391, 347.087054, 350.210508, 348.887219, 346.783929, 342.577348, 337.7236, 330.442981, 326.59234, 320.185402, 326.139331, 331.672601, 333.161084, 333.355237, 336.947009, 337.173519, 344.745361, 346.913363, 358.594707, 359.953754, 364.19269, 370.599638, 385.096157, 391.826689, 399.10731, 402.537292, 406.74387, 407.423391, 395.665684, 389.838861, 375.531222, 371.446665, 383.0], "10": [259.515475, 258.865381, 258.881203, 259.677743, 261.935727, 267.486488, 271.423744, 274.781994, 278.163401, 278.989451, 281.050719, 282.270495, 284.177358, 285.250455, 289.766718, 293.619052, 301.084409, 312.11645, 324.182993, 332.288408, 341.039738, 347.223471, 350.128804, 352.591189, 353.014368, 352.108487, 350.015851, 347.422711, 349.860518, 352.501094, 366.700111, 375.5152, 381.389296, 385.603148, 387.03412, 386.591393, 382.915148, 381.594865, 379.642108, 374.131685, 367.870196, 363.948858, 361.624515, 361.023665, 360.936698, 361.079, 362.91317, 361.439711, 359.662755, 355.125273, 349.513137, 343.284708, 337.202231, 334.143954, 332.764469, 331.249486, 329.086679, 324.432979, 324.148227, 323.586848, 323.318373, 323.188202, 323.00108, 321.487816, 318.428743, 321.349505, 318.575178, 323.562448, 326.206601, 332.389838, 337.027266, 338.507992, 340.601873, 344.154134, 349.692601, 351.689464, 355.347124, 352.239281, 348.755047, 349.039094, 347.933557, 349.498021, 351.889158, 354.996807, 354.06368, 354.313623, 345.423909, 338.758708, 332.810016, 330.243918, 330.127277, 334.193051, 334.368012, 335.734382, 337.159065, 339.641855, 342.674518, 347.215183, 346.854757, 347.769208, 350.24988, 354.814673, 360.763323, 366.60408, 369.421529, 369.741158, 371.280892, 371.263854, 368.917949, 365.446345, 361.115437, 358.099267, 356.37206, 353.175436, 350.838121, 346.550177, 343.551192, 339.778833, 337.931322, 334.74329, 333.308246, 334.3566, 337.308124, 340.561797, 341.246008, 344.28487, 345.316735, 345.804696, 344.490723, 342.086394, 337.819748, 334.378927, 329.101585, 330.151759, 331.440208, 330.963659, 330.628311, 332.684536, 334.061236, 339.267982, 341.633077, 349.240218, 351.958315, 355.956035, 361.754056, 372.03517, 378.953965, 385.678611, 390.903007, 396.621602, 400.584022, 396.579951, 394.904828, 387.315807, 383.751963, 387.433652], "20": [258.350868, 258.442883, 258.805293, 259.522146, 260.92381, 263.998212, 266.270505, 268.36231, 270.570141, 271.547302, 273.24523, 274.627812, 276.506287, 278.087797, 281.600865, 284.912792, 290.082882, 297.208178, 305.075527, 311.106589, 317.764296, 323.320142, 327.397075, 331.386157, 334.504211, 336.934643, 338.824395, 340.28187, 343.963691, 347.357884, 356.495289, 362.742618, 367.31965, 370.973136, 373.053106, 374.128611, 373.487366, 374.1189, 374.660058, 373.390782, 371.618349, 370.373918, 369.481489, 369.081864, 368.626332, 368.050704, 368.168727, 366.527264, 364.470203, 360.817716, 356.55199, 352.232979, 348.076957, 345.49183, 343.75798, 341.89893, 339.600285, 335.715582, 333.982354, 332.092925, 330.403609, 328.88742, 327.522389, 325.685836, 323.138328, 323.719589, 321.488971, 323.451452, 324.602095, 327.77914, 330.372343, 331.471845, 332.952187, 335.266837, 338.863867, 341.039041, 344.151571, 344.102139, 343.613873, 345.019373, 345.497699, 347.185032, 349.319785, 351.827768, 352.117464, 352.64045, 348.280728, 344.499167, 341.024891, 339.248899, 338.666957, 340.294288, 339.80987, 339.737864, 339.495653, 339.862241, 340.488491, 342.419612, 342.154445, 342.796168, 344.483554, 347.39563, 351.082478, 355.036764, 357.738461, 359.327937, 361.676979, 363.109697, 363.098573, 362.428842, 361.201571, 360.481879, 360.259661, 358.926661, 357.634554, 355.019836, 352.837197, 349.95426, 347.865734, 344.906238, 342.743443, 341.890477, 342.11318, 342.61714, 342.026643, 342.795568, 342.780354, 342.710282, 341.9644, 340.754617, 338.716353, 337.121435, 334.501455, 335.004601, 335.52125, 335.12913, 334.595046, 335.192042, 335.347149, 337.514127, 338.310434, 342.036503, 343.561966, 346.178365, 349.929618, 356.218685, 361.224977, 366.529429, 371.355439, 376.736163, 381.305617, 381.863938, 383.340162, 381.619362, 381.799532, 385.544958], "30": [255.258909, 255.70631, 256.320048, 257.146735, 258.416481, 260.824216, 262.703912, 264.460644, 266.312728, 267.343659, 268.843414, 270.143263, 271.774333, 273.21118, 275.948955, 278.560077, 282.441639, 287.722787, 293.598736, 298.333331, 303.590834, 308.213451, 311.949459, 315.72163, 319.006067, 321.892847, 324.416117, 326.647407, 330.383125, 333.942817, 341.453003, 347.09938, 351.6926, 355.713132, 358.730606, 361.066305, 362.270409, 364.268635, 366.074465, 366.488002, 366.395364, 366.47126, 366.617594, 366.980846, 367.180517, 367.234206, 367.703918, 366.99312, 366.051643, 364.019633, 361.511279, 358.71256, 355.82498, 353.813418, 352.225374, 350.4318, 348.230831, 344.879759, 342.839303, 340.622994, 338.530061, 336.698867, 335.050021, 333.126173, 330.730325, 330.428681, 328.215609, 328.744774, 328.755928, 330.173675, 331.268003, 331.432025, 331.949244, 333.148301, 335.315308, 336.615365, 338.642972, 338.672417, 338.537662, 339.745642, 340.382539, 341.867808, 343.686364, 345.789073, 346.475394, 347.428166, 345.08223, 343.167848, 341.337121, 340.604065, 340.569779, 341.950661, 341.890865, 342.061708, 342.025997, 342.240505, 342.581485, 343.657568, 343.298883, 343.575316, 344.570773, 346.434242, 348.800536, 351.325561, 352.98615, 353.962229, 355.467244, 356.56131, 356.794244, 356.673435, 356.252409, 356.194404, 356.455805, 356.034022, 355.697042, 354.484754, 353.564677, 352.057991, 350.940025, 349.162791, 347.8493, 347.343361, 347.503637, 347.728174, 347.083275, 347.251864, 346.839803, 346.309211, 345.284768, 343.894055, 341.920426, 340.253625, 337.91376, 337.701908, 337.587629, 336.918208, 336.224507, 336.373442, 336.324687, 337.688517, 338.216827, 340.776212, 341.897741, 343.766891, 346.397862, 350.79791, 354.339501, 358.118422, 361.603838, 365.534385, 368.993098, 369.85419, 371.431614, 371.010872, 371.917676, 375.273305], "50": [247.67054, 248.42948, 249.295063, 250.296711, 251.561261, 253.514431, 255.158235, 256.72257, 258.347673, 259.468639, 260.859779, 262.113283, 263.55872, 264.88446, 266.990998, 269.040381, 271.883952, 275.599763, 279.713167, 283.182344, 286.998862, 290.473687, 293.440116, 296.45168, 299.188991, 301.706637, 304.020893, 306.188171, 309.300523, 312.346244, 317.833519, 322.269585, 326.135471, 329.716059, 332.746389, 335.401388, 337.379577, 339.856226, 342.235195, 343.783566, 345.050986, 346.429604, 347.870246, 349.4564, 350.968009, 352.386428, 354.052532, 354.964901, 355.659392, 355.595825, 355.158061, 354.437156, 353.561843, 353.133519, 352.882468, 352.441617, 351.705592, 350.218417, 349.46817, 348.529601, 347.572691, 346.603747, 345.603538, 344.313843, 342.615757, 342.095414, 340.342788, 340.206743, 339.726508, 340.077252, 340.23181, 339.834402, 339.646686, 339.858271, 340.64368, 340.891497, 341.56182, 340.990407, 340.296494, 340.419527, 340.230239, 340.648469, 341.357842, 342.326491, 342.504077, 342.886252, 341.307575, 340.006285, 338.809605, 338.309465, 338.262621, 339.105603, 339.117412, 339.305653, 339.419945, 339.749606, 340.182519, 341.136676, 341.233337, 341.728195, 342.636847, 344.055655, 345.783965, 347.608755, 348.906726, 349.766216, 350.933934, 351.823386, 352.184062, 352.337233, 352.283449, 352.434516, 352.749271, 352.61238, 352.471924, 351.763788, 351.207997, 350.314017, 349.694645, 348.707511, 348.024868, 347.841168, 348.036344, 348.281032, 348.010969, 348.256751, 348.160547, 348.004317, 347.517698, 346.799818, 345.718784, 344.789665, 343.411485, 343.273806, 343.158159, 342.667684, 342.137173, 342.042159, 341.769081, 342.311846, 342.33424, 343.586908, 343.987979, 344.832003, 346.151145, 348.561843, 350.503812, 352.63439, 354.654523, 356.986478, 359.097845, 359.693454, 360.762644, 360.655986, 361.380367, 363.635561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4312, 1.8234, 2.0291, 2.3071, 2.5513, 2.3024, 2.2576, 2.1444, 1.9861, 1.9159, 2.1197, 2.3853, 2.8241, 3.7326, 4.4374, 4.8624, 5.2734, 5.1296, 4.6971, 4.4949, 4.0647, 3.7723, 3.69, 3.6534, 3.9258, 4.212, 5.1772, 5.8618, 6.0931, 6.2423, 5.4313, 4.6521, 3.9658, 3.5385, 3.2853, 3.2212, 3.1092, 2.9103, 2.7164, 2.6698, 2.5565, 2.3782, 2.1053, 1.3867, 0.7246, 0.0394, -0.6942, -1.0505, -1.1892, -1.2123, -0.9628, -0.7149, -0.5703, -0.662, -0.9149, -1.2129, -2.0755, -2.5717, -2.903, -3.2145, -2.9261, -2.4972, -2.3228, -1.8719, -1.5159, -1.1275, -0.5759, -0.4635, -0.2476, -0.3757, -0.3612, -0.2853, -0.1965, -0.2931, -0.5315, -0.2681, -0.0335, 0.5392, 1.2013, 1.4178, 1.372, 1.2105, 0.5273, 0.1544, -0.1319, -0.2958, 0.0724, 0.4186, 0.7343, 0.9535, 1.1419, 0.8672, 1.126, 1.0049, 0.6863, 0.5093, 0.1637, 0.3601, 0.719, 1.1209, 1.1086, 0.8517, 0.5338, 0.5174, 0.673, 0.5633, 0.5112, 0.1436, -0.1518, -0.3706, -0.4227, -0.572, -0.1911, 0.2177, 0.4763, 0.6632, 0.294, -0.0368, -0.1238, 0.0098, 0.078, 0.315, 0.154, -0.1214, -0.1663, -0.432, -0.7885, -1.1045, -1.7481, -1.9912, -1.9257, -1.7561, -1.4803, -1.2849, -1.1242, -0.7145, -0.2821, 0.233, 0.4105, 0.552, 0.8908, 1.3878, 2.001, 2.5234, 2.838, 2.9084, 3.0107, 2.4984, 2.0977, 1.2281, 0.7937, 1.0782], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.88, 77.88, 82.47, 85.97, 87.4, 78.15, 80.02, 76.23, 70.11, 70.95, 68.12, 66.06, 64.23, 63.15, 71.01, 71.23, 82.12, 71.72, 67.22, 65.52, 61.18, 58.61, 53.47, 57.48, 57.48, 51.02, 49.36, 50.94, 52.11, 54.03, 54.03, 53.84, 56.98, 49.54, 48.11, 41.78, 39.22, 37.43, 36.6, 42.95, 45.67, 44.27, 41.69, 35.59, 44.73, 43.34, 43.55, 43.77, 43.77, 40.95, 37.17, 51.79, 41.16, 54.44, 51.68, 57.07, 55.47, 51.01, 52.43, 55.28, 59.12, 54.55, 57.48, 48.03, 47.17, 52.88, 50.48, 54.21, 55.89, 57.44, 50.77, 52.1, 39.47, 41.28, 41.71, 46.79, 49.92, 55.66, 49.88, 50.96, 50.31, 51.76, 52.44, 56.15, 49.15, 52.09, 55.14, 58.72, 60.92, 61.84, 57.12, 53.41, 55.94, 53.68, 49.38, 47.79, 46.2, 48.42, 50.27, 46.18, 46.38, 41.46, 43.25, 40.42, 43.69, 40.29, 43.82, 49.4, 53.36, 53.94, 48.14, 53.34, 49.63, 48.82, 45.41, 43.13, 39.55, 41.39, 37.07, 50.95, 50.95, 47.13, 46.56, 51.57, 49.89, 57.98, 52.58, 62.09, 54.17, 57.36, 60.57, 66.69, 62.78, 64.02, 63.26, 65.36, 63.51, 50.3, 53.6, 45.46, 50.94, 59.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8741, 28.7009, 26.5325, 26.6123, 26.441, 31.1738, 32.6882, 32.6004, 31.8131, 29.9319, 27.5619, 24.2117, 22.4902, 20.8853, 17.8982, 14.9378, 12.8297, 11.3093, 10.4402, 9.6402, 8.8689, 8.8227, 7.3353, 5.8007, 3.1402, 0.3775, -2.2554, -4.5066, -5.2197, -5.2547, -5.5079, -6.1789, -8.0978, -7.9739, -8.1073, -8.0837, -7.9373, -7.7323, -8.0189, -8.9374, -7.1636, -8.1551, -5.5908, -4.2319, -1.477, 0.3056, 0.5564, 1.1405, 2.3894, 4.5103, 5.0607, 6.3114, 4.7337, 3.1878, 3.5486, 3.133, 3.8683, 4.912, 6.1489, 5.4031, 5.1226, 0.8235, -2.0788, -4.2194, -4.5324, -3.8487, -1.4781, -1.2854, -0.7907, -0.577, -0.0008, 0.6333, 2.1465, 1.574, 1.8991, 2.9994, 4.9206, 7.0862, 9.0036, 9.4231, 8.8148, 8.9166, 8.4045, 6.9273, 5.3139, 3.6124, 2.6905, 2.3145, 1.1264, 0.2205, -1.5851, -2.6802, -4.1485, -4.7237, -5.8746, -6.1439, -5.3046, -3.8081, -2.476, -2.4496, -1.3943, -1.2485, -1.275, -1.9395, -2.9025, -4.3984, -5.2493, -6.824, -5.5407, -4.4722, -4.3584, -4.3357, -3.3392, -2.8303, -0.6956, -0.022, 3.0229, 3.6704, 5.0651, 7.1067, 10.9098, 12.9133, 14.8004, 15.9554, 17.4141, 18.01, 15.2644, 13.8965, 10.2732, 8.9527, 10.9273], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7151, 29.7585, 29.3192, 28.2977, 27.1362, 25.886, 24.2884, 22.4183, 20.5006, 18.6623, 17.0179, 15.5424, 14.2077, 13.1307, 11.9716, 10.7374, 9.218, 7.4499, 5.5088, 3.5057, 1.7607, 0.3576, -0.8155, -1.8882, -3.1301, -4.0989, -4.9006, -5.5372, -6.0172, -6.3602, -6.692, -7.141, -7.1456, -7.3475, -6.9961, -6.4433, -5.45, -4.2989, -3.3278, -2.4342, -1.4695, -0.2735, 0.7933, 1.8969, 2.4643, 2.609, 2.7969, 2.8641, 3.065, 3.4344, 3.9773, 4.2624, 4.4345, 3.7123, 2.5541, 1.1994, 0.053, -0.7273, -0.8775, -0.9591, -0.9254, -0.8557, -0.6847, -0.4211, 0.0924, 0.3887, 0.6908, 1.1525, 1.9061, 2.9421, 4.1544, 5.2082, 5.9295, 6.5269, 6.9024, 6.9074, 6.5887, 5.9934, 5.3329, 4.7292, 4.0086, 3.251, 2.2838, 1.291, 0.2031, -0.7823, -1.8007, -2.6694, -3.1964, -3.3188, -3.1502, -3.0101, -2.6869, -2.3992, -2.1744, -2.1274, -2.2824, -2.7056, -3.2144, -3.9363, -4.2572, -4.3002, -4.3118, -4.3166, -4.1211, -3.863, -3.2295, -2.588, -1.4658, -0.4386, 0.6622, 1.9511, 3.7428, 5.5769, 7.4216, 9.1284, 10.7855, 12.2304, 12.8372, 13.0491, 12.4939, 11.7857, 11.614], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.098, 0.1734, -1.7573, -4.086, -4.646, -5.0007, -6.3902, -7.4805, -7.6709, -7.353, -6.5777, -5.9022, -5.3388, -4.308, -4.6363, -4.9367, -6.0778, -7.0724, -7.7642, -8.0123, -6.9804, -5.6123, -4.6924, -4.2907, -4.9677, -3.875, -3.2067, -2.5465, -1.9201, -1.3721, -1.3269, -1.7964, -0.018, -0.8076, 1.4053, 2.2114, 3.973, 4.6045, 3.8842, 3.5747, 3.8589, 4.7838, 4.2674, 4.4145, 2.2694, 0.5788, 0.7517, 0.2689, 0.8033, 1.4776, 2.1716, 1.1407, 0.6881, -2.8888, -4.6329, -5.4188, -4.5854, -3.1214, -0.6006, -0.3263, 0.1347, 0.2787, 0.6839, 1.0544, 2.0541, 1.1853, 1.2083, 1.8469, 3.0145, 4.1441, 4.8492, 4.2149, 2.8853, 2.3897, 1.5021, 0.0199, -1.2748, -2.381, -2.6424, -2.4147, -2.8822, -3.0305, -3.8689, -3.9712, -4.3516, -3.9414, -4.0739, -3.4745, -2.1082, -0.4893, 0.6742, 0.5605, 1.2926, 1.1507, 0.8994, 0.1879, -0.6201, -1.6928, -2.0349, -2.8877, -1.2835, -0.172, -0.0466, -0.0191, 0.7819, 1.0327, 2.5339, 2.566, 4.4887, 4.109, 4.4029, 5.1556, 7.167, 7.3364, 7.3788, 6.827, 6.6286, 5.7796, 2.4272, 0.8474, -2.2207, -2.833, -0.6867], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.45, 96.35, 96.09, 100.0, 92.95, 94.12, 80.17, 91.55, 85.42, 74.92, 78.42, 71.53, 67.61, 62.38, 60.38, 86.04, 79.65, 96.15, 51.19, 43.45, 40.48, 32.74, 27.98, 17.86, 27.98, 27.98, 15.18, 11.61, 10.62, 10.9, 15.06, 15.06, 20.35, 47.1, 26.06, 20.22, 0.0, 10.2, 9.38, 32.59, 46.3, 52.26, 48.59, 41.71, 22.92, 42.63, 38.5, 40.4, 54.09, 54.09, 58.68, 40.5, 95.87, 17.39, 96.52, 66.91, 76.97, 70.79, 52.81, 59.01, 71.67, 88.67, 72.25, 85.84, 47.33, 42.41, 64.34, 50.41, 63.33, 75.0, 85.83, 48.33, 56.67, 34.68, 39.92, 43.59, 58.97, 69.23, 90.17, 70.51, 74.36, 72.22, 76.92, 79.06, 91.03, 72.62, 82.12, 89.28, 98.23, 91.92, 90.69, 71.58, 55.95, 68.74, 59.5, 30.25, 21.85, 13.45, 23.53, 30.77, 4.59, 5.5, 0.0, 9.49, 4.32, 23.81, 7.94, 21.19, 47.66, 87.38, 90.09, 56.66, 88.86, 64.19, 59.41, 39.12, 24.79, 3.49, 11.63, 15.83, 72.06, 72.06, 57.35, 55.15, 72.79, 66.91, 88.24, 71.24, 96.67, 68.06, 80.63, 92.78, 99.17, 81.58, 82.04, 80.1, 89.32, 54.73, 25.2, 32.75, 9.38, 24.77, 54.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.3, 97.48, 96.35, 95.69, 89.08, 88.61, 85.71, 83.96, 79.59, 74.96, 72.52, 67.17, 63.46, 69.6, 75.36, 87.28, 75.66, 63.6, 45.04, 38.89, 33.73, 26.19, 24.61, 24.61, 23.71, 18.26, 12.47, 11.04, 12.19, 13.67, 16.82, 27.5, 31.17, 31.13, 15.43, 10.14, 6.53, 17.39, 29.42, 43.72, 49.05, 47.52, 37.74, 35.75, 34.68, 40.51, 44.33, 49.53, 55.62, 51.09, 65.02, 51.25, 69.93, 60.27, 80.13, 71.56, 66.86, 60.87, 61.16, 73.12, 77.53, 82.25, 68.47, 58.53, 51.36, 52.39, 59.36, 62.91, 74.72, 69.72, 63.61, 46.56, 43.76, 39.4, 47.49, 57.26, 72.79, 76.64, 78.35, 72.36, 74.5, 76.07, 82.34, 80.9, 81.92, 81.34, 89.88, 93.14, 93.61, 84.73, 72.74, 65.42, 61.4, 52.83, 37.2, 21.85, 19.61, 22.58, 19.63, 13.62, 3.36, 5.0, 4.6, 12.54, 12.02, 17.65, 25.6, 52.08, 75.04, 78.04, 78.54, 69.9, 70.82, 54.24, 41.11, 22.47, 13.3, 10.32, 33.17, 53.32, 67.16, 61.52, 61.76, 64.95, 75.98, 75.46, 85.38, 78.66, 81.79, 80.49, 90.86, 91.18, 87.6, 81.24, 83.82, 74.72, 56.42, 37.56, 22.44, 22.3, 29.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.55, -3.65, -3.91, -0.0, -7.05, -5.88, -19.83, -8.45, -14.58, -25.08, -21.58, -28.47, -32.39, -37.62, -39.62, -13.96, -20.35, -3.85, -48.81, -56.55, -59.52, -67.26, -72.02, -82.14, -72.02, -72.02, -84.82, -88.39, -89.38, -89.1, -84.94, -84.94, -79.65, -52.9, -73.94, -79.78, -100.0, -89.8, -90.62, -67.41, -53.7, -47.74, -51.41, -58.29, -77.08, -57.37, -61.5, -59.6, -45.91, -45.91, -41.32, -59.5, -4.13, -82.61, -3.48, -33.09, -23.03, -29.21, -47.19, -40.99, -28.33, -11.33, -27.75, -14.16, -52.67, -57.59, -35.66, -49.59, -36.67, -25.0, -14.17, -51.67, -43.33, -65.32, -60.08, -56.41, -41.03, -30.77, -9.83, -29.49, -25.64, -27.78, -23.08, -20.94, -8.97, -27.38, -17.88, -10.72, -1.77, -8.08, -9.31, -28.42, -44.05, -31.26, -40.5, -69.75, -78.15, -86.55, -76.47, -69.23, -95.41, -94.5, -100.0, -90.51, -95.68, -76.19, -92.06, -78.81, -52.34, -12.62, -9.91, -43.34, -11.14, -35.81, -40.59, -60.88, -75.21, -96.51, -88.37, -84.17, -27.94, -27.94, -42.65, -44.85, -27.21, -33.09, -11.76, -28.76, -3.33, -31.94, -19.37, -7.22, -0.83, -18.42, -17.96, -19.9, -10.68, -45.27, -74.8, -67.25, -90.62, -75.23, -45.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1619, 11.7482, 12.7591, 14.0617, 14.9377, 15.2659, 15.4489, 15.3082, 15.1465, 15.2759, 15.1166, 15.2792, 14.7158, 14.2548, 15.8145, 15.8651, 19.6392, 23.5475, 25.5305, 25.3841, 24.8754, 24.2478, 24.0687, 23.7161, 22.7986, 23.6859, 23.1432, 22.6393, 21.7055, 20.7763, 20.5657, 19.5005, 19.7537, 20.4646, 19.9297, 20.0723, 19.8851, 19.7113, 20.8283, 20.8428, 19.9933, 19.3962, 20.1842, 20.0529, 20.9538, 20.4799, 19.8481, 19.3573, 18.7417, 18.2021, 18.4681, 19.8977, 21.5128, 22.9487, 23.451, 24.5566, 23.8573, 23.6554, 23.6605, 23.9343, 24.1886, 23.6064, 22.9676, 24.4365, 23.5748, 23.4947, 22.7002, 22.4862, 22.0256, 21.2379, 21.292, 21.3422, 26.233, 25.3739, 25.3617, 24.7284, 24.2386, 24.4057, 24.9536, 24.0877, 24.3964, 24.1267, 23.418, 23.3819, 23.4983, 22.9001, 22.5472, 22.1858, 21.7488, 21.5119, 21.427, 21.0105, 20.5563, 20.202, 20.0081, 19.4229, 19.0483, 18.2954, 17.5287, 17.1206, 16.4041, 16.4139, 16.3893, 16.7377, 16.5887, 16.4841, 15.8805, 16.1303, 16.3914, 15.81, 15.8248, 15.9079, 15.9504, 15.4351, 15.442, 15.4831, 15.4866, 15.5592, 16.1466, 18.3909, 17.7013, 17.3384, 17.14, 16.8171, 16.2053, 17.1973, 17.0783, 18.5974, 19.6958, 19.8145, 19.7859, 20.7995, 22.1221, 21.9981, 21.3975, 21.8106, 24.8984, 27.0486, 27.3308, 28.7357, 28.9689, 31.6854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9572, 0.9725, 0.8824, 0.7793, 0.7769, 0.7187, 0.6735, 0.6325, 0.6014, 0.783, 0.7686, 1.1615, 0.9426, 0.8315, 0.7815, 0.6663, 0.5818, 0.4126, 0.5613, 0.5578, 0.3555, 0.3103, 0.364, 0.3944, 0.4482, 0.4379, 0.4197, 0.4963, 0.2723, 0.2424, 0.0811, -0.013, -0.0367, -0.0089, 0.1765, 0.277, 0.2522, 0.1914, 0.0122, 0.2842, 0.2547, 0.2821, 0.3086, 0.3285, 0.2594, 0.1489, 0.6217, 0.1018, 0.9473, 0.8027, 1.1329, 0.9613, 0.6876, 0.7489, 0.8791, 1.0219, 0.801, 0.8981, 0.4735, 0.4248, 0.6853, 0.5566, 0.7284, 0.7889, 0.8405, 0.5153, 0.5793, -0.2641, -0.048, 0.0358, 0.2764, 0.4296, 0.7063, 0.4371, 0.4967, 0.4839, 0.5587, 0.6064, 0.7636, 0.4553, 0.5964, 0.732, 0.888, 0.959, 0.9646, 0.7979, 0.6757, 0.7508, 0.6605, 0.4641, 0.3611, 0.2687, 0.3773, 0.4433, 0.2444, 0.2459, 0.0421, 0.1365, 0.0703, 0.1811, 0.0915, 0.2177, 0.3982, 0.5575, 0.6202, 0.4126, 0.6718, 0.5279, 0.511, 0.3151, 0.1932, 0.0229, 0.1459, -0.0409, 0.6168, 0.6214, 0.4097, 0.3836, 0.6204, 0.5305, 0.9351, 0.657, 1.1326, 0.7646, 0.9217, 1.0183, 1.1865, 0.9849, 0.9636, 0.8924, 0.9109, 0.8396, 0.5286, 0.6067, 0.3309, 0.5031, 0.8363], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2881, 0.3385, 0.3203, 0.2787, 0.2809, 0.2633, 0.2306, 0.2632, 0.2776, 0.268, 0.2432, 0.3033, 0.1694, 0.0295, 0.0421, 0.0107, -0.0136, -0.0952, -0.115, -0.1716, -0.1708, -0.2085, -0.19, -0.1857, -0.1807, -0.1877, -0.1897, -0.1796, -0.2212, -0.22, -0.2236, -0.3232, -0.2504, -0.1328, -0.1495, -0.1447, -0.1468, -0.0999, -0.1734, -0.1131, -0.0699, -0.0545, -0.0777, -0.0667, -0.1199, -0.0943, -0.0182, -0.1289, 0.1151, 0.0607, 0.0956, 0.1195, 0.0972, 0.0053, -0.0309, -0.0278, -0.0517, -0.0484, -0.0315, -0.0696, -0.033, -0.052, -0.0341, -0.0187, 0.0175, -0.004, -0.0485, 0.0508, -0.1074, -0.073, -0.0331, -0.0129, 0.0723, 0.0963, 0.1815, 0.15, 0.1507, 0.1214, 0.1974, 0.1051, 0.0878, 0.1202, 0.1395, 0.1334, 0.1143, 0.1305, 0.1108, 0.0961, 0.0984, 0.0628, 0.0127, -0.0449, -0.0811, -0.0358, -0.0818, -0.1068, -0.133, -0.1291, -0.2301, -0.0521, -0.103, -0.0934, -0.1488, -0.105, -0.1254, -0.1815, -0.0751, -0.1321, -0.1481, -0.128, -0.1346, -0.1411, -0.169, -0.178, -0.0804, -0.0563, -0.0386, -0.0302, 0.0306, -0.0334, 0.0158, -0.0426, 0.0064, -0.0987, -0.0715, 0.0089, 0.0602, 0.0814, 0.1066, 0.1049, 0.1631, 0.0735, 0.0203, 0.0582, -0.0164, -0.0021, 0.0229], "obv": [0, 2846000, 4580000, 6837000, 10707000, 20646000, 14780000, 12961000, 15602000, 13869000, 16205000, 12525000, 17128000, 15609000, 21139000, 21139000, 28227000, 39936000, 47431000, 40688000, 45049000, 40413000, 37298000, 41196422, 39037422, 35203422, 34414422, 32279422, 36910422, 40270422, 52119422, 37870422, 21932422, 6916422, 822422, -7440578, -14254578, -10380578, -10380578, -17968578, -22913578, -17225578, -14164578, -10714578, -10714578, -13084578, -8755578, -18875578, -24886578, -28893578, -33179578, -39167578, -43478578, -40787578, -38687578, -40422578, -44046578, -47502578, -42054578, -45438578, -44222578, -42392578, -42392578, -44816578, -46597578, -41645578, -50122578, -35666783, -43273783, -32745783, -37318783, -42635783, -37959783, -29581783, -24510783, -27462783, -26289783, -33247571, -36462611, -33136508, -34906167, -31845239, -28478698, -25378215, -27816036, -26134203, -29252428, -26924939, -23793024, -20750989, -17077864, -13473444, -17066303, -15242700, -22131855, -16806406, -13855071, -9825083, -18222368, -15505047, -12025908, -7495055, -4002856, -597458, -3126083, -4639839, -2867831, -4387344, -6885949, -8730137, -10735842, -9604232, -8380545, -9805772, -8483705, -11167695, -8686956, -12233506, -9045143, -12061397, -9815575, -6804520, -2319451, 42699, -4372731, 863886, -3114402, -5701973, -10161347, -12635653, -14555325, -11742245, -14707607, -10212807, -10212807, -11959671, -13203054, -11984800, -14246932, -9765917, -11697546, -6461876, -12000823, -9539705, -5008733, 2671456, -3946803, 234739, -3453898, 6981521, -1214996, -7359678, -1835536, -6807685, -3099273, 3970158], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.51, 71.38, 70.52, 70.72, 71.36, 70.97, 69.94, 68.6, 66.87, 64.59, 62.47, 60.71, 57.72, 54.62, 51.76, 49.29, 47.03, 45.54, 44.13, 43.41, 42.03, 40.33, 38.18, 35.57, 33.45, 32.74, 31.01, 29.4, 28.07, 27.53, 27.08, 25.95, 24.9, 24.08, 23.17, 22.23, 21.62, 21.97, 21.02, 19.6, 18.28, 17.65, 17.99, 18.3, 17.98, 18.01, 18.46, 19.17, 19.83, 20.44, 19.2, 18.05, 17.37, 16.77, 16.53, 16.79, 17.16, 16.62, 15.47, 17.38, 19.15, 20.99, 22.27, 22.63, 21.67, 20.61, 19.84, 18.55, 17.3, 16.14, 15.44, 14.51, 13.65, 13.58, 13.96, 14.92, 15.98, 16.54, 16.51, 16.55, 16.17, 15.31, 14.4, 13.78, 13.2, 12.29, 12.04, 11.8, 12.44, 13.18, 14.16, 15.35, 16.4, 17.38, 16.53, 15.66, 14.97, 14.26, 13.72, 12.9, 12.36, 12.8, 13.55, 14.67, 15.42, 17.17, 17.21, 16.91, 17.01, 17.57, 17.68, 17.59, 17.03, 16.51, 17.12, 17.94, 18.45, 19.72, 21.71, 23.9, 25.94, 27.83, 29.82, 32.73, 32.94, 32.52, 31.22, 30.01, 30.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.15, 37.64, 43.83, 52.67, 51.73, 47.0, 43.12, 40.41, 37.93, 34.92, 32.97, 30.29, 29.2, 28.0, 38.75, 38.8, 48.4, 50.94, 43.63, 40.74, 38.61, 36.78, 34.4, 32.42, 33.5, 29.94, 28.45, 27.15, 27.72, 27.19, 30.49, 29.86, 32.88, 29.47, 28.1, 25.9, 24.28, 22.75, 19.99, 25.29, 24.49, 23.44, 20.91, 19.55, 21.34, 20.27, 19.42, 19.32, 19.04, 18.2, 16.66, 20.78, 21.71, 18.9, 20.31, 23.48, 22.44, 21.01, 21.4, 22.24, 22.33, 21.25, 20.28, 17.7, 17.04, 20.05, 19.42, 19.95, 21.73, 21.7, 20.1, 18.62, 14.07, 13.5, 12.55, 13.8, 16.99, 22.78, 21.73, 20.91, 22.52, 22.37, 21.4, 22.14, 20.46, 19.49, 22.58, 24.2, 27.42, 27.15, 25.31, 23.97, 23.24, 21.96, 20.59, 19.7, 18.65, 18.03, 19.4, 18.44, 17.88, 16.59, 15.43, 14.03, 13.14, 12.49, 12.03, 18.33, 20.43, 20.32, 18.85, 17.41, 17.65, 16.94, 15.72, 14.56, 13.51, 13.6, 12.17, 16.15, 17.14, 16.25, 15.27, 16.3, 16.57, 24.57, 22.98, 26.86, 25.49, 23.53, 28.01, 32.58, 32.36, 30.22, 28.85, 28.82, 38.62, 33.01, 30.34, 26.79, 24.68, 34.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.99, 3.84, 3.28, 2.76, 2.42, 2.19, 3.53, 3.31, 6.18, 8.54, 8.01, 11.02, 10.62, 12.8, 10.71, 9.91, 7.44, 5.76, 8.95, 11.29, 12.45, 14.16, 16.61, 15.65, 15.12, 20.46, 21.32, 20.24, 19.6, 19.02, 17.84, 17.63, 16.16, 18.02, 19.43, 21.1, 25.08, 25.6, 32.32, 29.99, 29.03, 29.11, 31.67, 30.08, 26.73, 25.4, 25.46, 24.24, 23.25, 23.98, 28.7, 24.74, 21.24, 18.49, 16.8, 14.9, 14.24, 15.9, 14.77, 13.55, 12.45, 11.85, 11.31, 18.84, 18.14, 16.9, 16.24, 15.23, 14.43, 13.9, 16.56, 18.41, 34.62, 33.24, 32.94, 31.37, 29.72, 27.41, 24.89, 25.44, 23.32, 21.9, 20.95, 19.48, 19.48, 18.56, 17.5, 16.52, 15.65, 14.69, 15.58, 17.33, 16.45, 17.54, 18.98, 20.76, 20.9, 20.2, 19.58, 21.97, 21.29, 25.31, 24.57, 24.36, 24.85, 23.23, 22.39, 20.47, 18.7, 18.0, 20.86, 19.93, 18.45, 18.83, 22.87, 23.42, 24.65, 22.78, 28.33, 23.1, 22.28, 23.52, 25.33, 23.97, 23.1, 20.21, 18.9, 16.12, 14.13, 14.09, 13.11, 11.58, 10.11, 9.44, 9.01, 8.21, 6.68, 15.66, 17.4, 20.09, 18.5, 15.71], "ad": [-1090211.0, -141549.0, 1592451.0, 2618364.0, 3621697.0, 7565752.0, 5770035.0, 5482821.0, 7759546.0, 6142079.0, 8478079.0, 6638066.0, 9239759.0, 7720759.0, 12297310.0, 15361138.0, 22449138.0, 27088535.0, 31198709.0, 26094808.0, 30030344.0, 29880815.0, 28100817.0, 29800131.0, 28648666.0, 28073579.0, 27841521.0, 28852833.0, 30853883.0, 27493883.0, 37992997.0, 24910581.0, 12754479.0, 13310606.0, 13716874.0, 13493566.0, 9405172.0, 12222626.0, 9751107.0, 4598767.0, 3663215.0, 5661684.0, 4437268.0, 6852272.0, 4675474.0, 4128542.0, 4536939.0, -1619520.0, 245949.0, -3761051.0, -4750126.0, -6131958.0, -2161300.0, -1645999.0, -176009.0, 357832.0, 784181.0, -2671819.0, -209022.0, -1266536.0, -705304.0, -263578.0, -564073.0, -2018472.0, -2200204.0, 2751796.0, -5725204.0, 8050318.0, 5438963.0, 5039160.0, 6286349.0, 2779394.0, -1671301.0, -4663449.0, -2973113.0, -4912991.0, -4033241.0, -5913720.0, -7223557.0, -4590392.0, -5966793.0, -3760078.0, -2509649.0, -184287.0, -2622108.0, -2201650.0, -812862.0, -1038107.0, -411724.0, 2630311.0, 5361609.0, 7847420.0, 4973136.0, 6666481.0, 6666481.0, 5128028.0, 4271185.0, 7011578.0, 201035.0, 1559692.0, 2658364.0, 6454467.0, 7276147.0, 8236652.0, 7001737.0, 5946698.0, 6130006.0, 5991861.0, 4033502.0, 3517130.0, 2313708.0, 2540032.0, 2714845.0, 1537487.0, 567971.0, -2116019.0, -2699723.0, -5300526.0, -2317863.0, -3448957.0, -1764601.0, -369234.0, 2355409.0, 2494359.0, -1653470.0, 2086972.0, -955253.0, -2105287.0, -3220134.0, -4194863.0, -5754597.0, -7409355.0, -8075047.0, -3580247.0, -3156439.0, -4634559.0, -4634555.0, -3416301.0, -4347771.0, -2468634.0, -4400263.0, 40115.0, -4074531.0, -2172756.0, -1070631.0, 6170690.0, 4781678.0, 5578164.0, 4260803.0, 8733124.0, 536607.0, -5608075.0, -2756905.0, -5084294.0, -3345976.0, -2414345.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3570300.0, 3504100.0, 3587500.0, 3874400.0, 3800600.0, 3966600.0, 3390500.0, 3512700.0, 4501700.0, 4987100.0, 5488100.0, 5690600.0, 5786200.0, 5637400.0, 5875342.2, 5538242.2, 5503842.2, 4873942.2, 3916542.2, 3630142.2, 3291842.2, 4040642.2, 5001942.2, 6284242.2, 7396000.0, 7789500.0, 8232400.0, 8834900.0, 9008800.0, 8870900.0, 9293700.0, 8603300.0, 7747200.0, 6459500.0, 5302900.0, 4981400.0, 4392100.0, 4143600.0, 4768200.0, 5044100.0, 4686000.0, 4620100.0, 4650100.0, 4775100.0, 4699200.0, 4621300.0, 4557800.0, 4487300.0, 3820900.0, 3764600.0, 3702300.0, 3395300.0, 2979500.0, 2728700.0, 2702000.0, 2670100.0, 2991800.0, 3477100.0, 4577079.5, 4792979.5, 5507379.5, 5843079.5, 6191779.5, 6479079.5, 7074479.5, 7403479.5, 7203479.5, 6473079.5, 5723278.8, 5284082.8, 4563893.1, 4283559.0, 4057951.8, 3927005.9, 3399254.2, 3135936.3, 3008919.6, 3203442.1, 2740412.2, 2732099.7, 2703692.9, 2894039.5, 2948388.7, 2971020.5, 2843332.5, 3288465.9, 3652827.5, 3636138.5, 3806388.4, 4332925.4, 4300454.0, 4281055.4, 4373698.7, 4363632.7, 4521812.2, 4085759.2, 3704589.9, 3586657.2, 3335609.7, 2745741.7, 2658428.4, 2511085.0, 2171160.7, 1944309.5, 1746292.4, 1625636.6, 1742660.0, 1813533.1, 2016236.8, 2085212.6, 2202419.2, 2226430.9, 2414375.4, 2740513.6, 2834205.9, 3143542.2, 3398804.9, 3548559.8, 3452661.9, 3579763.0, 3525568.2, 3492953.2, 3473155.7, 3321185.0, 3534450.0, 3474338.3, 3125363.0, 2851872.5, 2714940.8, 2495216.6, 2695887.5, 2697083.2, 2939342.2, 3196700.7, 2993332.5, 3064998.4, 3658330.9, 4195818.5, 4492147.3, 4634797.8, 5230238.2, 5856727.0, 5947628.2, 5946147.7, 6197250.8, 6114994.8, 6053919.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 0.916, 1.044, 1.194, 1.3, 1.351, 1.442, 1.539, 1.551, 1.522, 1.543, 1.408, 1.254, 1.054, 0.856, 0.816, 0.727, 0.696, 0.808, 0.862, 0.814, 0.803, 0.802, 0.818, 0.81, 0.797, 0.796, 0.771, 0.651, 0.639, 0.628, 0.613, 0.581, 0.586, 0.638, 0.653, 0.752, 0.862, 1.043, 1.057, 1.189, 1.265, 1.344, 1.39, 1.466, 1.511, 1.465, 1.345, 1.216, 1.145, 0.994, 0.95, 0.92, 0.897, 0.774, 0.712, 0.684, 0.731, 0.63, 0.64, 0.635, 0.667, 0.67, 0.666, 0.641, 0.713, 0.79, 0.819, 0.931, 1.053, 1.115, 1.121, 1.153, 1.162, 1.26, 1.166, 1.072, 1.032, 1.013, 0.84, 0.825, 0.778, 0.686, 0.629, 0.575, 0.542, 0.574, 0.602, 0.66, 0.683, 0.721, 0.741, 0.808, 0.909, 0.934, 1.065, 1.153, 1.19, 1.176, 1.277, 1.261, 1.273, 1.293, 1.245, 1.307, 1.264, 1.134, 1.042, 0.995, 0.917, 0.96, 0.961, 0.999, 1.036, 0.959, 0.95, 1.078, 1.188, 1.264, 1.298, 1.37, 1.458, 1.444, 1.431, 1.461, 1.45, 1.415], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.98, 149.17, 125.39, 92.47, 78.51, 69.8, 53.29, 41.62, 28.82, 74.4, 96.15, 188.19, 225.15, 154.99, 97.04, 54.71, 26.21, -15.58, 1.53, 25.16, -23.38, -63.96, -55.43, -35.08, -29.32, -9.58, -31.28, -9.86, -59.84, -103.29, -125.94, -175.21, -197.51, -220.38, -110.29, -78.68, -79.41, -93.18, -120.3, -79.47, -63.95, -67.79, -58.08, -47.72, -64.36, -111.85, -27.17, -44.62, 88.28, 165.2, 283.32, 179.62, 103.94, 126.48, 141.98, 155.65, 106.92, 107.51, 4.29, -18.74, 33.63, 32.56, 54.9, 92.51, 111.12, 49.64, 14.82, -321.99, -200.29, -168.19, -91.14, -38.91, 44.43, 18.69, -12.42, -0.44, 33.91, 45.95, 69.17, 21.83, 24.52, 73.45, 113.82, 157.24, 160.79, 121.78, 77.14, 86.13, 57.98, 13.02, -39.16, -63.13, -47.14, -21.47, -70.77, -78.58, -131.5, -123.43, -128.02, -131.78, -131.93, -103.41, -50.62, -5.39, 33.09, -3.91, 27.19, 34.67, 6.41, -55.08, -87.0, -130.45, -99.87, -179.14, -78.17, 38.45, -4.91, -39.34, 13.12, 20.61, 126.9, 93.21, 170.76, 141.29, 120.4, 177.24, 215.42, 181.42, 154.83, 134.47, 124.75, 153.7, 51.24, 17.0, -33.68, -15.87, 91.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9302, 20.132, 26.873, 33.9743, 34.891, 21.5147, 28.1992, 26.2507, 21.3149, 27.4185, 21.9419, 21.4449, 17.7227, 17.8131, 18.1616, 18.443, 30.2761, 14.9013, 7.8464, 10.8108, 4.2857, 4.1162, 2.9925, 6.1728, 7.6345, 3.287, 2.6786, 4.6154, -1.9048, -0.5938, -15.5399, -10.8742, -6.25, -9.5274, -7.782, -10.7331, -9.3012, -14.4425, -15.1605, -7.1684, -4.1227, -6.4241, -9.2059, -15.657, -10.3702, -11.3709, -13.22, -8.9533, -8.0255, -5.2279, -5.9066, 5.1748, -3.6671, 5.0203, 0.5333, 7.8167, 8.5282, 10.3499, 5.3548, 9.8008, 14.1935, 9.9221, 13.3262, 5.8811, 8.2352, 4.5837, 12.4504, 3.1987, 7.8375, 3.3009, -1.0995, 4.434, -11.7333, -12.5648, -15.6716, -7.871, -7.6345, 7.6607, 2.3481, -2.3437, -0.6667, -3.0769, -4.1562, -2.2305, -2.6806, -1.1356, 18.8754, 21.0172, 23.372, 18.3072, 10.8262, 1.0428, 9.8207, 6.7151, 3.8319, 0.9568, -1.0618, -3.0043, 4.5897, -1.4865, -4.325, -11.4899, -12.5771, -15.5067, -10.971, -11.0246, -11.1534, -6.3144, -0.3136, 1.4498, -0.9589, 1.038, -2.7638, -0.2595, -2.7878, -0.5242, -4.5437, -1.1598, -6.7564, 5.3936, 3.1384, -3.3755, -6.456, -3.5568, -0.9943, 1.5068, 0.4213, 10.1695, 6.5123, 11.9293, 19.2716, 26.8769, 28.3931, 18.608, 18.0398, 24.269, 23.4949, 8.2735, 13.0633, -1.9915, 7.4795, 8.8242], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 64.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 68.0, 88.0, 88.0, 88.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -12.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -96.0, -96.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.5645, 107.0368, 90.6387, 81.8893, 66.2211, 55.5225, 38.1051, 50.0896, 47.3557, 24.7683, 15.0652, 12.5483, 9.7942, 10.098, 4.8815, 0.857, 5.8768, -12.4741, -17.0027, -34.7661, -42.8859, -47.942, -50.4094, -38.3585, -33.1284, -37.5344, -45.2249, -65.1148, -46.6575, -49.9854, -47.9223, -42.2173, -37.8211, -40.568, -47.291, -15.0453, -43.8245, -1.4119, -7.0121, 15.9588, 12.6902, -0.2585, 6.2672, 18.1094, 35.1522, 24.7349, 37.0833, 9.2312, 6.4486, 27.3044, 17.8481, 30.2303, 35.7058, 40.3419, 18.5231, 21.4646, -30.0963, -26.18, -26.2056, -9.9868, -0.4764, 20.9246, -1.8714, 0.2146, -4.7482, -1.8404, -0.4121, 12.5321, -7.3482, 3.9123, 16.3225, 30.7725, 38.6575, 42.6447, 30.8607, 21.8149, 30.7573, 25.4839, 11.8669, 6.7381, 2.1211, 6.9458, 10.8274, -1.0157, -1.4072, -16.3938, -13.1446, -24.6564, -20.912, -32.5536, -26.5923, -14.6461, -4.3902, -3.7271, -16.8755, -4.4372, -12.418, -13.6781, -20.2049, -25.7222, -34.1536, -29.2909, -39.8892, -7.8135, -6.2002, -14.2535, -15.2063, -2.1918, -4.9195, 17.3905, 5.7792, 38.586, 18.6008, 32.464, 45.2255, 74.0281, 63.3154, 69.3672, 66.6689, 75.6591, 69.5184, 31.0316, 41.2817, 11.0876, 30.8838, 67.8937], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.8125, 122.24843, 68.245668, 46.442228, 34.518123, 27.042527, 21.898205, 18.124877, 15.256599, 13.001325, 11.183278, 9.688844, 8.442666, 7.421636, 6.569905, 5.911331, 5.361024, 4.880245, 4.45156, 4.057574, 3.691329, 3.342514, 3.026333, 2.740059, 2.468128, 2.210533, 1.973288, 1.758684, 1.568691, 1.400044, 1.249961, 1.121129, 0.999633, 0.88447, 0.766805, 0.646783, 0.526138, 0.407796, 0.302588, 0.213139, 0.135672, 0.065331, -0.007666, -0.068567, -0.121022, -0.165154, -0.201302, -0.230264, -0.256552, -0.285065, -0.296384, -0.312645, -0.3078, -0.293333, -0.260621, -0.219194, -0.181499, -0.144681, -0.103917, -0.053558, -0.006483, 0.042735, 0.072949, 0.087214, 0.101651, 0.110591, 0.123233, 0.141184, 0.165088, 0.179649, 0.1896, 0.166765, 0.126186, 0.076079, 0.031058, -0.0024, -0.01393, -0.022215, -0.025674, -0.02694, -0.023754, -0.016377, 0.00085, 0.011545, 0.022999, 0.040686, 0.069539, 0.109547, 0.157155, 0.200418, 0.232461, 0.259931, 0.279109, 0.28443, 0.276995, 0.258326, 0.235589, 0.213416, 0.186053, 0.15637, 0.118474, 0.078652, 0.034655, -0.006696, -0.04974, -0.088089, -0.114705, -0.126727, -0.127287, -0.127278, -0.119531, -0.111554, -0.104695, -0.103201, -0.108498, -0.123403, -0.141953, -0.168755, -0.182507, -0.186539, -0.188943, -0.190663, -0.184897, -0.1761, -0.153229, -0.128641, -0.085735, -0.044368, 0.000966, 0.054137, 0.126475, 0.20204, 0.279159, 0.352028, 0.423137, 0.486293, 0.518952, 0.535589, 0.523101, 0.502255, 0.497241], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5625, 105.6997, 98.2089, 87.8556, 77.1881, 67.159, 58.1068, 50.1104, 43.1397, 37.112, 31.9262, 27.4788, 23.6715, 20.4216, 17.6512, 15.3033, 13.3148, 11.6279, 10.1926, 8.9656, 7.9108, 6.9971, 6.203, 5.5104, 4.9019, 4.3636, 3.8856, 3.4602, 3.0819, 2.7455, 2.4464, 2.1814, 1.945, 1.7329, 1.5397, 1.3611, 1.1941, 1.0368, 0.89, 0.7546, 0.6308, 0.5177, 0.4127, 0.3164, 0.2289, 0.1501, 0.0798, 0.0178, -0.0371, -0.0867, -0.1286, -0.1654, -0.1939, -0.2138, -0.2231, -0.2224, -0.2142, -0.2003, -0.181, -0.1555, -0.1257, -0.092, -0.059, -0.0298, -0.0035, 0.0193, 0.0401, 0.0603, 0.0813, 0.1009, 0.1187, 0.1283, 0.1279, 0.1175, 0.1002, 0.0797, 0.061, 0.0443, 0.0303, 0.0189, 0.0104, 0.005, 0.0042, 0.0056, 0.0091, 0.0154, 0.0263, 0.0429, 0.0658, 0.0927, 0.1206, 0.1485, 0.1746, 0.1966, 0.2127, 0.2218, 0.2246, 0.2223, 0.2151, 0.2033, 0.1864, 0.1648, 0.1388, 0.1097, 0.0778, 0.0446, 0.0128, -0.0151, -0.0376, -0.0555, -0.0683, -0.077, -0.0825, -0.0866, -0.091, -0.0975, -0.1064, -0.1189, -0.1316, -0.1426, -0.1519, -0.1596, -0.1647, -0.167, -0.1642, -0.1571, -0.1428, -0.1231, -0.0983, -0.0678, -0.029, 0.0172, 0.0696, 0.1261, 0.1855, 0.2457, 0.3003, 0.3474, 0.3825, 0.4065, 0.4246], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5572, 23.6744, 21.2163, 18.3515, 17.3973, 16.8926, 13.2925, 9.5981, 4.8211, 0.5798, -2.121, -6.7707, -9.4525, -10.0746, -11.1466, -12.3018, -14.2651, -15.1257, -16.6859, -18.5565, -18.2835, -17.3113, -17.1335, -17.7817, -20.6275, -20.4032, -20.3156, -19.7009, -17.8698, -15.7832, -13.7573, -13.2612, -9.3999, -9.0156, -4.5778, -1.1394, 3.0665, 6.6969, 9.1934, 10.5763, 12.9936, 17.0237, 19.3759, 20.6947, 20.191, 17.5313, 15.873, 14.2932, 12.1581, 12.1871, 11.3619, 8.272, 6.3008, -0.0768, -5.8954, -9.9833, -11.0958, -12.2946, -8.7417, -8.1091, -8.1026, -7.8389, -6.6515, -5.6977, -1.0236, 1.055, 3.3596, 8.4985, 13.3732, 17.5283, 21.5773, 22.6365, 20.983, 20.8778, 19.3401, 16.0736, 13.2681, 9.4563, 5.6094, 3.4065, -0.2737, -3.8092, -8.1433, -11.4665, -15.4032, -17.1984, -18.5172, -18.8401, -17.1448, -14.1278, -10.9759, -8.6149, -5.4943, -3.2598, -1.2922, -0.3322, -0.0069, -0.757, -1.2808, -4.1557, -3.4, -3.1413, -3.9342, -5.8102, -5.8498, -5.403, -2.8613, -1.0594, 4.6781, 7.7394, 12.6458, 17.1132, 23.9149, 30.0797, 33.757, 35.6369, 38.6918, 39.387, 35.5214, 31.7309, 24.8277, 20.7051, 18.4834], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.75, 54.95, 62.26, 67.95, 69.14, 47.24, 58.39, 52.13, 40.65, 52.94, 44.83, 43.01, 37.22, 37.18, 39.31, 39.68, 53.61, 28.49, 15.66, 21.89, 8.96, 8.42, 5.8, 11.36, 14.22, 5.6, 4.48, 7.56, -3.77, -1.15, -53.85, -43.59, -25.11, -33.58, -28.62, -35.19, -31.13, -54.91, -56.11, -26.84, -15.11, -24.18, -33.83, -51.71, -29.16, -31.07, -39.25, -29.22, -26.81, -18.48, -20.0, 13.75, -7.83, 9.37, 1.0, 13.18, 14.22, 16.63, 9.88, 17.27, 23.24, 15.27, 19.49, 7.58, 10.58, 6.74, 18.45, 6.18, 14.96, 7.29, -2.18, 8.94, -18.88, -21.23, -29.44, -14.02, -14.02, 13.46, 3.74, -4.29, -1.23, -6.19, -8.71, -4.57, -5.15, -2.15, 38.83, 41.88, 44.6, 39.9, 24.18, 2.7, 26.31, 17.92, 9.43, 2.39, -2.63, -8.12, 13.36, -4.42, -14.54, -40.09, -47.22, -56.44, -40.85, -40.28, -42.31, -22.17, -1.09, 5.14, -3.09, 3.19, -8.33, -0.82, -8.23, -1.59, -13.25, -3.44, -19.47, 12.77, 8.01, -9.12, -19.18, -9.77, -2.83, 4.15, 1.1, 21.56, 12.47, 21.72, 33.51, 41.53, 42.52, 34.75, 33.33, 43.68, 41.45, 13.27, 19.95, -3.11, 10.9, 13.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.2859, 16.1957, 28.7432, 23.6666, 38.1191, 60.2123, 62.6503, 53.9676, 42.1112, 37.0892, 26.4486, 22.2355, 20.8604, 16.3274, 7.5967, 3.0951, 33.1527, 36.2435, 77.0952, 114.285, 72.3661, 30.8449, 13.1453, 8.3478, 4.7948, 4.4825, 11.1721, 14.9182, -7.4634, -5.2791, 0.0718, 0.9933, 15.3869, 2.8773, 17.0018, 15.0039, -6.2087, -2.1894, -16.835, -17.8819, -25.4913, -3.7591, -4.181, -3.7754, 0.9829, -9.8329, 2.8225, 0.6933, -3.9443, -0.7599, 1.3942, -0.9784, -4.8659, 11.1711, 25.6203, 21.321, 29.9733, 44.4213, 23.5006, 20.7187, 25.8211, 32.0825, 34.3074, 23.4493, 19.9684, 10.3733, -3.6118, 9.0145, 9.6906, 13.4123, 19.679, 19.0279, 19.4518, 9.9959, -26.5851, -22.8527, -15.0057, -7.3633, 5.4064, 26.04, 29.5863, 4.6082, 15.7985, 18.9749, 16.0024, 20.5243, 18.4712, 8.7075, 19.6841, 24.7716, 33.8585, 33.6127, 27.7306, 15.1269, 15.059, 10.8822, 7.0995, -3.7722, -2.4231, -4.1024, 0.9398, -1.0175, -2.8301, -2.8985, -3.4971, 0.0407, -9.62, -6.3553, -7.3378, 8.6317, 15.1899, 14.8227, 13.676, 11.6529, 14.9806, 5.0053, 1.5166, -0.8496, -4.5418, 0.0593, -7.0218, 7.7105, 10.492, 8.9932, 3.7561, 6.9639, 8.4652, 29.3058, 22.3457, 35.7948, 39.4874, 20.8799, 33.429, 48.3458, 55.2378, 40.2047, 34.9465, 37.7202, 86.9709, 41.4835, 6.2001, 7.6715, 3.0756, 56.7791], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.5199, 9.8266, 4.1161, 17.2975, 12.2181, 37.7082, 36.3247, 34.4358, 24.2833, 23.6096, 14.2735, 5.2773, 7.8156, -1.0657, 0.2047, -5.1666, -2.0681, 20.5898, 8.3928, 39.9299, 21.0567, 7.3643, 0.1005, -7.7407, -16.9465, -14.6498, 0.3015, -20.3027, -23.5519, -21.3676, -8.6247, -7.7032, -2.4409, -2.7754, -6.0439, -14.7014, -19.1854, -24.1155, -34.2863, -35.3333, -59.4991, -24.7902, -13.1304, -15.4097, -29.4452, -26.3894, -29.8429, -13.6257, -15.5786, -13.7366, -9.3451, -12.1652, -26.792, -27.3114, -16.8895, -16.714, -0.0073, 9.0711, 8.7341, -0.3125, 6.5698, 6.4215, 6.8134, 7.4111, 5.305, -23.5359, -15.9841, -12.9806, -2.6817, -6.2917, 3.6408, 8.0304, -2.5433, -11.9993, -81.1147, -37.0579, -40.2085, -21.1103, -12.4647, -0.5375, -2.49, -8.2223, -12.6119, -1.6455, 1.7972, -2.3873, -6.5405, -6.4164, 1.7246, 7.2846, 17.7895, 15.1806, 7.408, -0.4695, 1.3531, -4.7143, -10.3874, -15.5877, -16.6017, -11.1917, -5.6769, -11.8878, -9.9194, -19.4401, -19.5661, -21.2271, -24.2712, -21.4791, -14.8997, -10.7457, -4.5957, 6.5713, -2.3414, -5.3352, -1.5221, -3.7315, -14.0154, -16.8669, -20.0738, -16.4434, -30.8051, -39.8562, 1.7552, -3.6265, -10.8052, -5.6559, 0.2138, -0.7874, 6.8137, -2.5498, 5.5112, -0.4765, 15.4702, 14.3696, 15.9224, 19.819, 21.3561, 10.5392, 21.9307, -13.5165, -24.7999, -39.3285, -28.9244, -7.7209], "thermo_temp": [null, 6.3691, 3.8215, 9.3414, 11.889, 26.7502, 20.8057, 8.0675, 12.3136, 12.7382, 10.6151, 6.7937, 9.7659, 6.3691, 24.6272, 6.3691, 25.901, 30.9962, 26.3256, 19.5319, 17.8278, 13.4796, 13.0448, 16.9582, 13.0447, 17.3931, 7.392, 8.2617, 36.0905, 16.5234, 68.7024, 74.3551, 51.3094, 23.4806, 18.2627, 16.0886, 21.7412, 19.1323, 10.8706, 35.2208, 16.0886, 16.0885, 9.5662, 8.6965, 17.8278, 5.6528, 23.0457, 29.7053, 12.9767, 21.9261, 17.4513, 17.4514, 35.3502, 21.0311, 8.9494, 11.6343, 30.4281, 18.3463, 32.6654, 14.3191, 11.6343, 12.9767, 10.7393, 11.1868, 21.9261, 38.4825, 42.5098, 41.6149, 29.9806, 38.93, 14.7665, 21.0311, 23.726, 27.4939, 27.4939, 16.0382, 14.6635, 43.5321, 12.3723, 22.4534, 12.3723, 19.704, 16.0381, 10.9976, 21.9951, 21.9951, 89.8135, 14.2052, 25.2028, 16.4964, 17.8711, 26.5775, 32.0763, 12.8305, 28.4104, 20.6204, 14.2052, 22.9116, 25.0117, 15.1238, 17.9595, 17.487, 16.0691, 18.4321, 20.3226, 15.5964, 14.6512, 15.5964, 17.4869, 11.8155, 14.1786, 8.5071, 7.5619, 11.8155, 7.0893, 16.5417, 16.0691, 21.2678, 14.6512, 15.1238, 8.0346, 19.3774, 19.7856, 8.2514, 16.0174, 16.9881, 16.5027, 8.7368, 15.532, 16.0174, 15.532, 16.5027, 23.7833, 47.5667, 8.7368, 12.6197, 14.5612, 12.6197, 8.2514, 30.0932, 15.532, 38.3446, 33.9762, 21.3565, 19.415, 33.9762, 39.3154, 20.3857, 13.5905, 27.181, 65.0402, 55.0, 31.0, 47.0, 32.0, 67.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.2096, 11.1015, 10.3183, 10.2178, 9.5181, 12.2652, 11.1932, 13.8673, 16.9817, 18.6806, 18.8353, 18.6522, 17.7117, 16.8632, 16.8804, 16.183, 16.403, 14.7647, 13.5823, 17.6747, 17.4654, 26.7812, 35.431, 38.318, 35.6203, 32.4644, 29.4869, 28.0786, 26.452, 23.619, 25.7284, 23.9757, 22.5417, 20.1825, 18.0942, 18.0457, 15.7925, 17.1112, 19.4011, 18.233, 18.9045, 18.6403, 18.4241, 21.5016, 21.416, 19.1494, 17.783, 20.0821, 19.7665, 22.1118, 20.6949, 19.0475, 17.9437, 16.6338, 15.6435, 16.7858, 20.7306, 24.6905, 27.7676, 28.17, 30.1264, 27.3337, 26.1877, 25.7402, 26.059, 26.3199, 24.4505, 22.671, 26.464, 23.9018, 23.6385, 21.5901, 21.2472, 20.3001, 18.6087, 19.2244, 19.7282, 32.471, 29.1499, 28.4323, 26.2621, 24.7365, 25.0712, 26.3449, 23.8877, 24.71, 23.9664, 22.1917, 22.3226, 22.8115, 21.4137, 20.7857, 20.1859, 19.4374, 19.2546, 19.4488, 18.7484, 18.0034, 17.5658, 17.5514, 16.5085, 16.0849, 14.7071, 13.408, 13.1185, 12.0222, 12.844, 13.4304, 14.8553, 14.8182, 14.8738, 13.6303, 14.6752, 15.6044, 14.2675, 14.5856, 15.0225, 15.2916, 14.0998, 14.3602, 14.6615, 14.8198, 15.1258, 16.6999, 22.312, 19.8438, 18.5303, 17.8087, 16.8652, 15.2991, 17.9889, 17.5422, 21.3245, 23.6248, 23.2124, 22.5219, 24.6045, 27.2792, 26.0259, 23.7649, 24.386, 31.7777, 35.9999, 35.0908, 37.2561, 36.3005, 41.8822], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.197, 1.2943, 1.2472, 1.3373, 1.3216, 1.3186, 1.2846, 1.282, 1.2708, 1.2392, 1.2628, 1.189, 1.1964, 1.1486, 1.171, 1.1957, 1.1641, 1.1804, 1.1084, 1.0684, 1.0471, 1.0148, 1.0045, 1.0266, 1.0547, 1.0149, 0.9958, 1.0092, 1.0219, 0.9598, 0.9692, 0.8164, 0.8453, 0.8504, 0.8679, 0.8665, 0.85, 0.8142, 0.662, 0.8633, 0.9279, 0.9099, 0.8141, 0.806, 0.7822, 0.8401, 0.8303, 0.861, 0.897, 0.9102, 0.9014, 0.9344, 1.0671, 0.9563, 0.9823, 1.0214, 1.0776, 1.0614, 1.0871, 1.0426, 1.062, 1.0653, 1.0574, 0.9637, 1.0212, 1.0283, 1.0379, 1.0348, 1.0171, 1.0099, 0.9625, 0.9603, 0.7664, 0.8693, 0.8336, 0.8713, 0.8964, 1.0615, 1.0369, 1.0122, 0.9715, 1.0103, 0.9883, 0.9649, 0.9819, 1.0095, 1.2836, 1.1797, 1.2646, 1.2165, 1.1631, 1.0861, 1.108, 1.1045, 1.0972, 1.0224, 0.9899, 1.0077, 1.0516, 1.0046, 0.9543, 0.8406, 0.7512, 0.7214, 0.7181, 0.7568, 0.7608, 0.8204, 0.9014, 1.0062, 0.9751, 0.9545, 0.9547, 0.9861, 0.9297, 0.9667, 0.948, 0.9767, 0.9165, 0.8961, 1.0488, 1.0066, 0.9402, 0.9137, 0.9772, 0.9941, 1.0138, 1.007, 1.0792, 1.0843, 1.1664, 1.174, 1.2395, 1.3155, 1.1932, 1.1846, 1.2202, 1.0937, 1.0488, 1.0005, 1.0021, 1.0561], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7082, 0.7007, 0.6336, 0.5972, 0.6134, 0.714, 0.7291, 0.6938, 0.7221, 0.7348, 0.7191, 0.7599, 0.8062, 0.8364, 0.7733, 0.7491, 0.6787, 0.656, 0.8108, 0.9073, 0.9241, 0.9372, 0.9353, 0.9323, 0.9152, 0.9072, 0.9498, 0.9395, 1.0098, 1.0268, 1.1451, 1.3929, 1.2212, 1.0754, 1.1252, 1.103, 1.1605, 1.1855, 1.2348, 1.1753, 1.0832, 1.0902, 1.0927, 1.142, 1.1441, 1.1093, 1.1878, 1.1782, 1.0878, 1.1074, 1.0571, 0.968, 0.8908, 0.9534, 0.921, 0.8616, 0.9158, 0.8838, 0.8834, 0.8471, 0.8201, 0.8527, 0.8592, 0.865, 0.8855, 0.8904, 0.9132, 0.8986, 0.8992, 0.9603, 0.8995, 0.9237, 0.991, 1.0253, 1.0336, 0.9799, 0.9402, 0.8575, 0.809, 0.9173, 0.89, 0.8942, 0.9235, 0.9122, 0.9204, 0.9182, 0.8237, 0.7903, 0.7482, 0.7671, 0.8283, 0.9535, 0.9554, 0.8778, 0.9387, 1.006, 1.0024, 1.0409, 1.0043, 0.9749, 1.0577, 1.1208, 1.2053, 1.2214, 1.2672, 1.2015, 1.2316, 1.1197, 1.0471, 0.9725, 0.9755, 0.9718, 0.984, 1.0197, 1.0262, 1.0313, 1.0501, 1.0418, 1.0369, 0.9696, 0.9465, 1.0212, 1.0818, 1.0683, 1.056, 0.9528, 0.9901, 0.8856, 0.8581, 0.8979, 0.816, 0.7625, 0.7056, 0.763, 0.7821, 0.7622, 0.6389, 0.7989, 0.8935, 0.9565, 0.9573, 0.8766], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17620060.27, 14734357.09, 29401374.87, 25201178.46, 43528211.99, 77793788.58, 80319384.34, 55589277.97, 54691247.9, 42846532.3, 32081644.98, 29435866.97, 23755504.27, 18456577.51, 15476844.74, 12735383.77, 28176116.31, 24568393.64, 130727787.41, 65141127.1, 30094425.52, 16467570.13, 4272857.48, -4550008.32, -18291231.59, -7496278.41, -6425381.49, -25775570.69, -25779438.32, -18210066.45, -14087483.24, -9288991.86, -7961993.02, -6971791.54, -866557.41, -25220107.25, -24691211.24, -31153566.73, -31634696.57, -32091601.1, -29160548.54, -20178171.51, -15550443.18, -14216223.61, -15660266.97, -22480923.29, -4294155.7, -5627608.55, -4745920.21, -3950955.91, -3386533.64, -5227035.69, -6985003.01, 15221938.07, -24342878.02, 63225914.75, 44468198.21, 69073406.56, 55990187.18, 37115238.63, 35111984.36, 42161606.38, 46761143.34, 34476933.99, 31394534.38, -4062286.67, -4955202.48, 5332920.31, 2485867.91, 8141946.93, 10064127.21, 11264919.96, 2474363.77, 3221836.58, -19692131.01, -14898265.99, -12154881.15, -3249523.4, 2985466.93, 14120611.72, 1284407.9, 2175313.7, -390362.28, 3500174.38, 3966137.44, 10786229.4, -16824807.95, -10568495.62, -3655985.9, 5737684.03, 9397885.58, 9894725.09, 4042330.46, 1216361.74, 3196127.48, 1405823.73, -3181150.47, -3971850.56, -4758628.31, -3161991.09, -1884080.28, -3828148.54, -3192006.86, -7991244.11, -5509703.85, -8793290.83, -4523343.2, -7950125.34, -4539922.48, 1394366.84, 7447687.1, 6875098.14, -2373439.44, 7406309.43, 1382932.71, 467690.34, -4855688.03, -6220815.52, -7994298.28, -5486861.38, -9843410.44, 11197735.39, 9598058.91, 5804384.34, 4716542.48, 6070096.96, 3948104.93, 17055331.27, 11136472.94, 33142972.47, 11509349.45, 13960804.04, 20134937.52, 48678263.24, 31628334.37, 30589338.33, 25196364.09, 35344962.16, 25180613.81, -11510102.57, -395844.49, -21648505.27, -7695512.23, 32790676.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7006, 58.1589, 48.5697, 35.6148, 35.1075, 26.6492, 21.4293, 16.9857, 13.8794, 37.6239, 34.6203, 80.6925, 43.3362, 28.1886, 21.2321, 3.8858, -5.0108, -27.557, -13.2474, -13.4035, -32.1336, -36.971, -32.0793, -28.8398, -23.4806, -23.8936, -24.8177, -17.3278, -36.3901, -40.3025, -54.7088, -56.4428, -49.2588, -33.2354, -15.0147, -7.5214, -10.0531, -15.9188, -32.5905, -12.1556, -14.7038, -13.5711, -12.3301, -11.4495, -16.9719, -25.3805, 5.2754, -23.0767, 23.6041, 14.554, 29.8351, 24.2306, 9.4417, 10.6993, 20.1812, 33.7092, 19.8428, 29.82, -2.0399, -5.3864, 14.0323, 5.2579, 18.1462, 23.5424, 28.1637, 6.1412, 8.3904, -31.5381, -24.6552, -22.6127, -5.3463, 6.0232, 27.9293, 6.9537, 11.3298, 11.3183, 16.5766, 19.303, 31.4691, 9.5356, 19.5152, 29.9621, 42.1047, 47.1716, 49.4571, 36.5287, 25.8652, 24.7292, 17.1489, -0.7014, -8.2828, -14.3255, -8.4054, -4.0757, -14.9676, -17.1537, -28.9458, -24.2333, -30.224, -22.2722, -31.0865, -23.2647, -10.2086, 0.2985, 3.5065, -6.054, 6.8174, -0.2913, -0.3555, -5.6518, -10.9721, -19.7796, -15.6964, -22.5979, 9.993, 10.0757, 0.351, -0.9914, 10.2791, 6.2802, 24.6877, 11.6745, 39.0726, 16.2843, 27.5814, 38.8421, 60.3806, 45.3219, 49.6053, 45.965, 53.1121, 34.0369, -4.8441, 5.3715, -32.179, -12.4614, 24.5385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2439221.3877, 2666059.0626, 1931028.5194, 2282597.5253, 1735594.1618, 2810214.2137, 3969211.7986, 6337782.4653, 8206752.8579, 9533046.0837, 7585011.2698, 7350757.5491, 6539098.2963, 5046229.4314, 4517453.1035, 3524082.7397, 2614350.6934, 1930682.4764, 1797264.7364, 2215994.7076, 1116748.3587, 3906161.1584, 529592.2801, -4767726.7814, -6324432.834, -6257051.5068, -5731716.1527, -6296593.7611, -5058799.5548, -4878930.9268, -6001190.0497, -6212408.8283, -5098175.7842, -4568469.5073, -3168045.6463, -2999758.4623, -2832232.2222, -2376278.4529, -3932599.9528, -3618209.3658, -4435621.4561, -4681484.906, -4796149.658, -3143653.2449, -2017885.8418, -906176.3943, -199148.0655, 243851.6581, -696725.8784, -234551.6452, -360639.1392, -200861.0901, 23312.0512, 17287.7294, -449511.6003, -657434.2781, 892909.5609, -1251259.7379, 2368451.6784, 2803043.3532, 2598798.5386, 2675822.2828, 1348226.1055, -733577.6032, -2470582.6256, -2418743.0922, -2794884.2422, -2414759.136, -2638064.3382, -2906358.7419, -1914075.7564, -1772080.6227, -850756.93, 1353.5817, 1089709.1589, 660210.7442, 558269.6828, 907701.8798, 896464.1601, 1009673.7563, 1932118.4769, 3002884.5539, 3958875.4102, 3075519.9488, 2973346.3103, 2661243.7936, 1802126.3037, 1014207.6722, 1471619.703, -642031.58, -1016040.7871, -727099.6131, 665054.3918, 1435556.1991, 1925871.4879, 1558448.5303, 930767.5414, 647699.0217, 429061.323, -322501.0408, -764940.4607, -1259305.3393, -1275051.1195, -1109956.3306, -1316126.3787, -1589303.166, -2410572.0184, -2713126.8223, -3417779.4773, -2446310.2438, -2186392.4882, -1345368.3391, -435026.3317, 843865.9469, 1334545.4721, 94192.0124, 768352.5374, 6314.3505, -671922.5032, -1243023.0841, -1673793.9955, -2194134.3668, -2734048.2621, -2918183.2166, -1298058.1329, -382426.406, -443394.6202, -428026.5008, 4798.2299, -114950.1042, 444419.2401, 18241.1773, 1255085.0118, 337762.3671, 536898.3568, 920230.4647, 3297447.411, 3528219.0151, 3555305.7415, 2824016.8878, 3691135.4766, 1102325.356, -2012070.8166, -2196035.9743, -2812187.6437, -2255495.0464, -1526284.2937], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.78, 76.8, 79.36, 82.96, 84.27, 72.64, 80.4, 76.29, 75.14, 72.35, 69.29, 64.14, 61.32, 58.68, 58.68, 58.61, 62.75, 65.45, 48.97, 44.13, 38.83, 37.35, 36.01, 39.64, 42.29, 40.8, 39.38, 42.84, 42.08, 42.08, 36.43, 23.93, 33.6, 36.42, 36.72, 39.29, 41.09, 34.3, 29.08, 35.5, 40.52, 33.32, 27.66, 21.57, 24.22, 29.25, 22.81, 30.69, 37.76, 39.34, 41.85, 55.15, 49.85, 60.61, 64.28, 71.59, 70.29, 68.17, 68.02, 70.31, 73.26, 69.97, 69.8, 66.11, 64.96, 64.43, 71.51, 67.06, 65.06, 60.46, 62.78, 67.07, 60.4, 54.43, 44.76, 51.97, 54.55, 68.03, 67.16, 61.27, 65.69, 67.36, 66.97, 67.58, 59.98, 63.94, 69.46, 70.93, 76.27, 76.65, 71.61, 67.7, 73.31, 73.54, 66.17, 59.64, 54.37, 51.17, 64.98, 59.48, 52.46, 40.14, 28.58, 15.41, 15.26, 14.62, 15.29, 24.17, 36.48, 43.1, 40.22, 46.41, 40.49, 39.43, 36.9, 37.09, 37.59, 44.05, 44.39, 52.18, 53.79, 48.92, 42.26, 40.58, 48.36, 47.44, 50.06, 60.17, 57.99, 57.69, 64.65, 68.92, 76.44, 76.71, 76.93, 83.01, 86.53, 79.13, 73.1, 67.36, 70.28, 71.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.4563, 46.8025, 308.7659, 418.786, 93.6693, -32.1562, -25.6563, 154.8653, 17.9477, 124.9522, -7.5771, 4.1848, -82.859, 40.553, -16.2568, -19.5787, 67.1699, 21.6927, 112.6484, 122.6902, 39.7386, 78.2355, 118.748, -0.6265, 50.6253, 97.9134, 526.7427, 166.4169, -33.902, 2.6786, -75.7026, -83.3673, -72.8385, -32.6052, -1.362, -51.5067, -37.1001, 54.5689, 32.5646, -64.5361, -57.5329, -69.4972, 18.3927, 0.1739, 89.2324, 42.7848, -71.9104, -81.917, -70.005, -39.5059, -58.4461, -17.3013, 96.6365, 437.1904, 262.2381, 506.8012, 26.1865, 53.8484, -14.1703, 147.5768, 317.023, 61.3115, -34.9418, 187.0375, 80.5188, -32.8331, -79.124, -78.8256, -55.7442, -70.5501, -46.691, -68.3688, -33.3143, -72.219, -38.2387, 3.05, 213.1394, -48.1959, 11.7516, -45.173, 289.2928, 73.9815, -12.3333, 29.9794, 244.4586, 61.569, 11.5743, 94.667, 11.5036, 11.9447, -31.1588, -58.0028, -50.6797, -16.6752, -63.7313, -65.3703, -32.0408, -71.9203, -85.4276, -47.5503, -62.0002, -40.7619, -28.9634, 4.1449, 26.0908, 99.2563, 26.7388, 98.1592, 79.5029, 28.0862, 120.1435, 362.7581, 225.1067, 81.555, 237.3032, -7.8124, -22.6169, -20.6812, -6.9942, 49.0193, 69.8404, -41.985, -72.2773, -48.4261, -48.7676, -14.4292, -51.4457, 102.3392, 24.2091, -0.533, 136.0284, 173.0171, 123.1855, -6.9693, -3.2949, 497.3802, 559.211, 404.3843, 144.2007, 10.9603, 91.9837, 35.0244], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 24.07, 25.15, 25.15, 25.41, 23.97, 23.62, 23.67, 25.8, 24.45, 33.83, 35.66, 36.38, 36.47, 35.89, 36.15, 35.61, 34.44, 34.01, 34.47, 34.14, 34.14, 33.83, 33.88, 33.78, 33.73, 33.81, 34.73, 32.66, 33.54, 18.96, 17.73, 17.54, 19.21, 19.31, 19.22, 18.54, 18.74, 21.76, 20.52, 20.47, 20.29, 20.17, 20.0, 20.33, 25.89, 29.25, 35.43, 35.62, 35.9, 35.72, 36.28, 36.27, 36.06, 36.47, 36.99, 37.0, 38.67, 37.57, 38.57, 38.83, 39.23, 39.27, 39.05, 39.92, 37.29, 42.04, 36.79, 36.66, 36.35, 36.78, 37.59, 38.81, 38.57, 37.94, 37.64, 37.3, 34.86, 36.32, 35.37, 35.47, 35.42, 35.5, 35.45, 34.56, 34.87, 23.68, 24.0, 24.92, 23.93, 23.54, 21.29, 19.03, 19.65, 19.61, 20.48, 20.55, 19.81, 17.77, 17.57, 17.16, 17.11, 17.3, 17.2, 17.45, 18.12, 18.0, 17.88, 17.5, 17.58, 18.02, 17.87, 18.4, 23.77, 23.76, 23.32, 23.25, 23.54, 23.44, 24.73, 25.38, 28.23, 29.6, 30.01, 29.66, 31.14, 31.17, 31.12, 30.74, 30.48, 29.95, 34.51, 33.88, 33.87, 34.95, 37.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9187, 1.6654, 1.3467, 1.331, 1.1585, 1.0198, 0.9191, 0.8505, 1.3095, 1.2466, 2.1607, 1.4654, 1.1613, 1.0382, 0.8379, 0.7141, 0.49, 0.696, 0.6819, 0.4018, 0.3372, 0.4184, 0.4746, 0.561, 0.5555, 0.5453, 0.6684, 0.3932, 0.3467, 0.0959, 0.0086, -0.0368, -0.0067, 0.2279, 0.3353, 0.2922, 0.2157, -0.0369, 0.3125, 0.2676, 0.292, 0.3155, 0.3292, 0.2334, 0.1028, 0.6163, 0.1537, 0.7616, 0.6115, 0.8653, 0.7714, 0.5558, 0.616, 0.7363, 0.9025, 0.6943, 0.827, 0.382, 0.3485, 0.6284, 0.5077, 0.6935, 0.7658, 0.8307, 0.5082, 0.5719, -0.0555, 0.0602, 0.1199, 0.358, 0.51, 0.7933, 0.4985, 0.5512, 0.5169, 0.5795, 0.6031, 0.7599, 0.4532, 0.5875, 0.7247, 0.8901, 0.9806, 0.9905, 0.7756, 0.6073, 0.7198, 0.6128, 0.4241, 0.3596, 0.2996, 0.4015, 0.4839, 0.3075, 0.3283, 0.1121, 0.2116, 0.1064, 0.253, 0.1131, 0.2649, 0.5035, 0.6725, 0.6862, 0.4348, 0.6664, 0.4945, 0.4593, 0.3114, 0.222, 0.0687, 0.1727, -0.0084, 0.5837, 0.5777, 0.4044, 0.3875, 0.6017, 0.5243, 0.8919, 0.6362, 1.1352, 0.7142, 0.8754, 1.0373, 1.4006, 1.1234, 1.1488, 1.069, 1.1398, 0.9665, 0.4341, 0.5859, 0.2278, 0.4907, 0.906], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3866, 10.0261, 8.9701, 13.3227, 17.669, 19.1285, 18.3314, 17.3163, 16.2373, 15.2162, 13.7395, 12.4391, 10.9543, 9.5681, 7.886, 6.6395, 5.0949, 17.2833, 16.6904, 16.3628, 15.8341, 15.6126, 15.3764, 15.1741, 14.7955, 14.303, 14.0536, 13.8384, 13.4683, 13.605, 13.6454, 9.7553, 7.8285, 7.0661, 4.9917, 3.8782, 4.8238, 5.8322, 6.9938, 7.6522, 8.1398, 8.4009, 8.7895, 9.3527, 10.4338, 10.9215, 11.4733, 8.0913, 7.5683, 3.9059, 4.1933, 4.7259, 4.7665, 5.1378, 7.3966, 7.3825, 9.9572, 9.6609, 8.994, 8.741, 8.3284, 10.0307, 9.5249, 8.9405, 8.4593, 7.6464, 7.385, 6.0834, 5.9228, 5.4886, 5.7201, 5.7859, 5.4573, 7.0199, 8.1882, 9.2351, 9.6773, 9.9399, 9.6388, 9.4936, 9.5929, 9.6268, 9.7329, 9.842, 8.1808, 8.2868, 8.3127, 7.1133, 8.6198, 9.2447, 9.1605, 8.5577, 8.5061, 7.9085, 7.4521, 7.1169, 7.0298, 7.1301, 7.3515, 6.9409, 7.082, 7.4331, 8.3248, 9.0619, 7.3441, 7.498, 8.2475, 7.3819, 4.962, 4.9639, 4.9458, 4.9911, 4.9791, 4.9009, 4.912, 5.0717, 5.1188, 5.561, 5.6746, 6.3634, 6.0131, 5.8308, 6.0197, 6.2902, 6.2516, 6.2957, 7.5175, 7.5032, 11.5643, 11.2564, 10.7331, 10.4838, 15.176, 13.7537, 13.0144, 12.2345, 11.5327, 10.2395, 9.5649, 8.4935, 8.6911, 8.0054, 7.697], "mkt_dynamics": [-0.71118, -0.827051, -0.897083, -0.836849, -0.411373, 0.173571, 0.657486, 0.950813, 1.046715, 0.72163, 0.614563, 0.643202, 0.678103, 0.75499, 0.954194, 1.140967, 1.308356, 1.626976, 1.648523, 1.610876, 1.524655, 1.374297, 1.09132, 0.941016, 0.641276, 0.359402, 0.117841, -0.223857, -0.288024, -0.347928, 0.069089, 0.401628, 0.545756, 0.702693, 0.33728, 0.063559, -0.277033, -0.612761, -0.784681, -0.980899, -1.095011, -1.154847, -1.249993, -1.261197, -1.228977, -1.232002, -1.107787, -0.992793, -0.967001, -1.006527, -1.098484, -1.209355, -1.266315, -1.19752, -1.115271, -1.065849, -0.979631, -0.998098, -0.938663, -0.914773, -0.927266, -0.796883, -0.728821, -0.5525, -0.428272, 0.009266, 0.186807, 0.580816, 0.978148, 1.087508, 1.282079, 1.173656, 1.126155, 1.071821, 1.13141, 1.103931, 1.12474, 0.857056, 0.47751, 0.29009, 0.038543, -0.027687, 0.091409, 0.155898, 0.072897, 0.013646, -0.344297, -0.746602, -0.943981, -1.092957, -0.942678, -0.512859, -0.209782, -0.082447, 0.143992, 0.121482, 0.129334, 0.363182, 0.42723, 0.404247, 0.610535, 0.772251, 0.938373, 1.211743, 1.192871, 0.915486, 0.744233, 0.46466, 0.208276, 0.005596, -0.370465, -0.6672, -0.785992, -0.878701, -0.930016, -0.921792, -0.98939, -0.948994, -0.894177, -0.907459, -0.95044, -0.777942, -0.394433, -0.036544, 0.38401, 0.661045, 0.629894, 0.561096, 0.531896, 0.234441, -0.061857, -0.217214, -0.530205, -0.348579, -0.113997, -0.177245, -0.183361, -0.344544, -0.391394, 0.141735, 0.508085, 0.987221, 1.313163, 1.247105, 1.482107, 1.482107, 1.558346, 1.620148, 1.544321, 1.542937, 1.532589, 1.217526, 0.943488, 0.305216, -0.282634, -0.278188], "market_activity_top_line": [259.515475, 258.865381, 258.881203, 260.679919, 265.010915, 274.691937, 279.872125, 283.070823, 285.675068, 283.099117, 283.099115, 282.957579, 285.052297, 286.241201, 294.478558, 300.536271, 312.198804, 328.758445, 345.204869, 351.742513, 359.05967, 360.604984, 356.778514, 354.527645, 353.014368, 352.108487, 350.015851, 347.422711, 349.860518, 355.658187, 382.269486, 395.401202, 400.30024, 399.923393, 393.980784, 386.591393, 382.915148, 381.594865, 379.642108, 374.131685, 371.618349, 370.373918, 369.481489, 369.081864, 368.626332, 368.050704, 368.168727, 366.99312, 366.051643, 364.019633, 361.511279, 358.71256, 355.82498, 353.813418, 352.225374, 350.4318, 348.230831, 344.879759, 342.839303, 340.622994, 338.530061, 336.698867, 335.050021, 333.126173, 330.730325, 330.428681, 328.215609, 328.744774, 331.248108, 341.748765, 347.178084, 346.730619, 345.721796, 348.251233, 354.577688, 355.778447, 360.506708, 353.022248, 348.755047, 349.039094, 347.933557, 349.498021, 354.366388, 361.056582, 358.337738, 357.329623, 348.280728, 344.499167, 341.337121, 340.604065, 340.569779, 341.950661, 341.890865, 344.132538, 343.979785, 344.560217, 345.354482, 351.219853, 348.374831, 349.095547, 352.88267, 360.2928, 368.989545, 377.496699, 378.757019, 374.881545, 373.589721, 371.263854, 368.917949, 365.446345, 361.201571, 360.481879, 360.259661, 358.926661, 357.634554, 355.019836, 353.564677, 352.057991, 350.940025, 349.162791, 347.8493, 347.343361, 347.503637, 347.728174, 347.087054, 350.210508, 348.887219, 346.783929, 345.284768, 343.894055, 341.920426, 340.253625, 337.91376, 337.701908, 337.587629, 336.918208, 336.224507, 336.947009, 337.173519, 344.745361, 346.913363, 358.594707, 359.953754, 364.19269, 370.599638, 385.096157, 391.826689, 399.10731, 402.537292, 406.74387, 407.423391, 396.579951, 394.904828, 387.315807, 383.751963, 387.433652], "market_activity_min_gap": [1.949963, 1.795827, 1.657559, 1.672713, 1.754804, 1.973891, 2.117372, 2.206579, 2.255233, 2.17037, 2.196701, 2.210909, 2.320088, 2.449916, 2.720369, 2.940095, 3.415668, 4.009296, 4.646777, 5.135047, 5.591213, 5.980164, 6.199199, 6.476833, 6.619033, 6.660346, 6.513026, 6.278748, 6.250364, 6.18077, 6.588366, 6.679724, 6.607675, 6.457527, 6.212968, 6.039349, 5.625168, 5.292283, 4.939746, 4.061745, 1.799941, 0.400954, -0.548267, -0.740965, -0.553833, -0.937234, -0.806018, -1.20762, -1.781839, -4.092666, -6.431792, -8.630556, -10.199686, -9.996797, -8.944816, -8.254851, -8.308636, -9.955599, -9.601781, -9.514511, -8.576725, -7.604514, -6.696132, -6.674136, -7.456053, -5.464729, -6.36127, -4.083104, -3.392799, -2.473617, -1.731482, -1.25884, -0.960939, -0.502326, 0.100325, 0.57233, 1.235073, 1.444806, 1.602308, 1.780461, 1.78916, 1.852801, 1.923128, 2.142747, 2.208918, 2.271435, -0.038998, -3.864195, -6.316062, -6.172742, -4.614062, -1.845645, -1.95241, -1.813864, -1.731209, -1.102936, -1.269354, -0.855077, -0.954985, -0.690273, -0.274173, -0.052606, 0.248117, 0.652535, 1.06682, 1.256809, 1.621752, 1.626711, 1.474217, 1.460869, 0.380562, -0.227833, 0.049437, -0.33083, -0.678332, -2.070977, -3.346744, -4.954876, -5.439585, -6.380685, -6.221067, -4.803122, -3.990663, -3.166853, -2.975257, -2.607595, -2.583058, -2.437533, -2.609028, -3.632287, -5.342921, -5.987648, -7.18924, -5.047139, -3.193018, -3.026373, -2.722205, -1.880849, -1.318057, -0.395406, -0.207966, 0.271958, 0.583948, 0.892967, 1.303476, 1.80786, 2.199226, 2.51805, 2.832107, 3.08651, 3.315115, 3.296821, 3.456648, 3.361613, 3.183139, 3.69235], "market_activity": [null, null, null, null, 27.8506, 45.346475, 62.615437, 72.283269, 76.653109, 61.686605, 47.343127, 35.547114, 29.541882, 30.662166, 44.072333, 59.991941, 79.321146, 89.660573, 94.830286, 97.415143, 98.707572, 99.353786, 85.014068, 69.948384, 54.783092, 45.126846, 41.719173, 36.842061, 36.937231, 43.81854, 71.90927, 85.954635, 92.977318, 96.488659, 82.690254, 57.482352, 39.903326, 28.829388, 20.791494, 12.724672, 6.372636, 1.405068, -2.254066, -1.413058, -0.403029, -0.477489, -0.262595, -1.348772, -2.482711, -4.906806, -8.875903, -12.945176, -17.507138, -20.405944, -21.615897, -21.418699, -20.782924, -21.669737, -22.544269, -23.395534, -23.780042, -22.696971, -21.846786, -21.202543, -21.198271, -19.834111, -19.699505, -17.398128, -10.621189, 8.112656, 27.423253, 36.187626, 36.916938, 31.138019, 32.08501, 34.79268, 43.790715, 35.881107, 20.813054, 12.324602, 4.411276, 6.140813, 16.683506, 30.265103, 34.054827, 32.751363, 15.744432, 1.969791, -6.24113, -10.798765, -11.552007, -7.321254, -2.729477, 2.920887, 4.984018, 5.404509, 6.066555, 12.260727, 11.507239, 11.740644, 16.258172, 22.800461, 39.929431, 58.818165, 66.371433, 57.978166, 44.395608, 26.994729, 13.854415, 5.892007, -1.033896, -4.733373, -5.157137, -3.861143, -1.315697, -2.570098, -5.482774, -8.128237, -10.233719, -11.413034, -12.425392, -12.049321, -10.894211, -8.63328, -7.226565, -1.919633, -1.172741, -3.595621, -6.22616, -11.855255, -15.577628, -17.088064, -18.611157, -17.714153, -15.139477, -12.770638, -9.755044, -6.626897, -4.369324, 7.933413, 17.776557, 38.071078, 49.888139, 54.04427, 62.319535, 73.938017, 84.084759, 91.266704, 95.232952, 89.948601, 81.171376, 56.924113, 39.604281, 24.606691, 14.893695, 12.323123], "market_activity_raw": [null, null, null, null, 27.8506, 62.84235, 79.8844, 81.9511, 81.02295, 46.7201, 32.99965, 23.7511, 23.53665, 31.78245, 57.4825, 75.91155, 98.65035, 100.0, 100.0, 100.0, 100.0, 100.0, 70.67435, 54.8827, 39.6178, 35.4706, 38.3115, 31.96495, 37.0324, 50.69985, 100.0, 100.0, 100.0, 100.0, 68.89185, 32.27445, 22.3243, 17.75545, 12.7536, 4.65785, 0.0206, -3.5625, -5.9132, -0.57205, 0.607, -0.55195, -0.0477, -2.43495, -3.61665, -7.3309, -12.845, -17.01445, -22.0691, -23.30475, -22.82585, -21.2215, -20.14715, -22.55655, -23.4188, -24.2468, -24.16455, -21.6139, -20.9966, -20.5583, -21.194, -18.46995, -19.5649, -15.09675, -3.84425, 26.8465, 46.73385, 44.952, 37.64625, 25.3591, 33.032, 37.50035, 52.78875, 27.9715, 5.745, 3.83615, -3.50205, 7.87035, 27.2262, 43.8467, 37.84455, 31.4479, -1.2625, -11.80485, -14.45205, -15.3564, -12.30525, -3.0905, 1.8623, 8.57125, 7.04715, 5.825, 6.7286, 18.4549, 10.75375, 11.97405, 20.7757, 29.34275, 57.0584, 77.7069, 73.9247, 49.5849, 30.81305, 9.59385, 0.7141, -2.0704, -7.9598, -8.43285, -5.5809, -2.56515, 1.22975, -3.8245, -8.39545, -10.7737, -12.3392, -12.59235, -13.43775, -11.67325, -9.7391, -6.37235, -5.81985, 3.3873, -0.42585, -6.0185, -8.8567, -17.48435, -19.3, -18.5985, -20.13425, -16.81715, -12.5648, -10.4018, -6.73945, -3.49875, -2.11175, 20.23615, 27.6197, 58.3656, 61.7052, 58.2004, 70.5948, 85.5565, 94.2315, 98.44865, 99.1992, 84.66425, 72.39415, 32.67685, 22.28445, 9.6091, 5.1807, 9.75255], "market_activity_distance": [3.650028, 3.053443, 2.673324, 3.069691, 4.351447, 7.395724, 8.790942, 9.398888, 9.689727, 8.191613, 7.615787, 7.05931, 7.319097, 7.33597, 9.617904, 11.061257, 14.311219, 18.843331, 23.040642, 23.956869, 24.883698, 23.995157, 21.460677, 19.564126, 17.985375, 16.672406, 14.917988, 13.038249, 12.514243, 13.085409, 19.329687, 21.525112, 21.341985, 19.688737, 16.649841, 13.535655, 11.644439, 10.30045, 8.829078, 6.44759, 5.08347, 4.029451, 3.1154, 2.280119, 1.639044, 0.975468, 0.630467, 0.310294, 0.203086, -0.16975, -0.498416, -0.912149, -1.424125, -1.778021, -2.111791, -2.502559, -2.974621, -3.620092, -3.840554, -4.068053, -3.678324, -3.422685, -3.215609, -3.063365, -3.061069, -2.793798, -2.93521, -2.513412, -1.41483, 1.682861, 3.267349, 3.29896, 3.148185, 4.008298, 5.850646, 6.297784, 7.771092, 5.743106, 4.668761, 4.564578, 4.047243, 4.126073, 5.09038, 6.652622, 5.708264, 5.186099, 2.743809, 1.604843, 0.826136, 0.560108, 0.396359, 0.432808, 0.253535, 0.642192, 0.256767, 0.329195, 0.141626, 1.692964, 0.845659, 1.134688, 2.157319, 3.945633, 6.050603, 8.150399, 8.445522, 7.241129, 6.802645, 5.817214, 4.922265, 3.956449, 2.735931, 2.59677, 2.615561, 2.4816, 2.15313, 1.623489, 0.901401, 0.302097, -0.234209, -0.711584, -1.020641, -1.004655, -1.088674, -1.129212, -1.314502, -0.500921, -0.847509, -1.277851, -1.663392, -1.871579, -2.055148, -2.055132, -2.050398, -1.680787, -1.397481, -1.281667, -1.075687, -0.623712, -0.398686, 1.738621, 2.357977, 5.514975, 5.895902, 6.887784, 8.381245, 11.761828, 13.011347, 14.251881, 14.472673, 14.70824, 14.075289, 10.761076, 9.994756, 7.90408, 6.601393, 7.052395], "market_activity_roc": [null, null, null, null, 2.117577, 6.113817, 8.108322, 8.589424, 7.797472, 3.060585, 1.153023, -0.040006, -0.218, 1.109888, 4.019597, 6.212483, 9.523343, 14.853642, 17.225808, 17.03829, 15.009944, 9.686911, 3.352689, 0.79181, -1.683648, -2.356178, -1.895479, -2.004056, -0.893406, 1.008127, 9.214907, 13.809832, 14.417095, 12.445997, 3.063624, -2.228068, -4.343013, -4.58301, -3.639435, -3.222966, -2.950209, -2.940539, -2.676368, -1.349744, -0.805132, -0.627262, -0.355298, -0.56593, -0.698455, -1.095249, -1.80826, -2.256326, -2.793776, -2.803754, -2.568635, -2.308467, -2.134237, -2.524963, -2.664791, -2.799063, -2.78573, -2.3721, -2.271992, -2.200915, -2.304001, -1.862253, -2.039818, -1.315237, 0.156557, 3.425878, 5.777445, 5.471066, 4.36944, 1.902704, 2.131357, 2.609469, 4.276535, 1.369992, -1.642134, -1.894256, -3.487633, -0.998302, 1.608963, 3.443021, 2.990278, 2.240814, -1.717336, -4.585823, -4.7443, -4.680708, -2.214004, -0.739771, 0.162228, 1.035946, 1.001265, 0.763138, 1.013077, 2.059473, 1.277705, 1.316266, 2.179844, 2.583267, 5.917395, 8.135639, 7.332281, 4.049136, 1.246695, -1.651099, -2.597726, -2.516848, -3.315977, -2.904127, -2.346941, -1.784033, -0.987542, -1.515206, -1.858377, -1.913669, -1.871891, -1.64978, -1.616501, -1.339163, -0.979195, -0.410873, -0.219131, 0.82545, 0.398149, -0.271547, -0.519261, -1.803616, -1.996861, -1.883105, -2.134762, -1.800597, -1.267195, -0.980274, -0.499907, -0.22354, -0.122667, 2.323161, 3.179083, 6.424659, 6.756235, 5.641071, 6.827721, 7.390363, 8.854731, 9.586854, 8.617832, 5.621379, 3.98051, -0.633253, -1.896089, -4.776486, -5.810032, -2.306294], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.978, 6.4809, 6.8561, -2.0747, -0.1774, -3.4384, -8.2839, -6.4514, -8.0439, -8.7567, -9.1752, -8.8878, -0.8908, -0.5813, 8.9342, -1.2704, -5.001, -5.8075, -8.7945, -9.8493, -12.9907, -7.7833, -6.7455, -11.4448, -11.3575, -8.4738, -6.33, -3.822, -3.3124, -3.0354, 0.0907, -6.3694, -6.7595, -11.3442, -12.0503, -11.995, -11.115, -4.1296, -1.2217, -2.2721, -4.2052, -8.9312, 0.181, -1.0478, -0.7261, -0.4386, -0.3801, -2.7734, -5.6797, 7.7483, -2.4975, 9.3449, 5.7069, 9.6173, 6.9483, 2.1565, 3.0997, 5.1564, 7.7969, 2.7966, 4.9631, -3.8887, -4.1155, 1.3819, -0.8824, 2.4679, 3.5949, 4.4589, -1.9163, -0.5081, -11.3864, -8.2995, -6.8202, -1.5082, 1.4055, 6.1928, 0.3578, 1.2461, 0.5166, 1.7044, 2.0665, 5.0063, -1.7279, 1.0505, 3.5538, 6.1826, 7.2649, 7.0936, 2.0571, -1.4325, 0.9512, -1.1343, -4.7097, -5.4598, -6.1098, -3.3712, -1.3183, -4.6872, -3.8889, -7.6344, -5.0652, -6.8425, -3.0961, -5.63, -1.82, 3.2587, 6.2562, 5.9247, 0.1081, 4.6003, 0.7716, -0.0333, -2.9842, -4.5623, -7.0566, -4.5211, -7.6623, 5.3887, 4.6702, 0.7368, 0.1446, 4.4673, 2.4157, 9.1049, 3.2109, 11.0248, 2.6908, 5.0967, 7.1992, 11.5433, 6.6155, 6.8081, 5.2417, 6.3628, 3.9111, -8.0591, -4.1245, -10.6292, -4.4627, 3.4037], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.970981, 0.907471, 0.868292, 0.818762, 0.746097, 0.663966, 0.588862, 0.679854, 0.55944, 0.576344, 0.624684, 0.660352, 0.653118, 0.575388, 0.478607, 0.311371, 0.256069, 0.215559, 0.10266, 0.010317, -0.060094, -0.135491, -0.204045, -0.256761, -0.312682, -0.29995, -0.363521, -0.409255, -0.523096, -0.595718, -0.639524, -0.662095, -0.652571, -0.612393, -0.588384, -0.600197, -0.668921, -0.633951, -0.614902, -0.584004, -0.546767, -0.509863, -0.515083, -0.548335, -0.349788, -0.392948, -0.075355, 0.085766, 0.307648, 0.457513, 0.473517, 0.509622, 0.590878, 0.68611, 0.682821, 0.701272, 0.495963, 0.309472, 0.255483, 0.161954, 0.167731, 0.201102, 0.225483, 0.097189, 0.027012, -0.23567, -0.44681, -0.586387, -0.587915, -0.503795, -0.312569, -0.285782, -0.247718, -0.211965, -0.140446, -0.069552, 0.073038, 0.06331, 0.120052, 0.214422, 0.354649, 0.487117, 0.59919, 0.581705, 0.477074, 0.42662, 0.3429, 0.157536, -0.012856, -0.175843, -0.263274, -0.297471, -0.393655, -0.452663, -0.562907, -0.613306, -0.663329, -0.650401, -0.666308, -0.621215, -0.482252, -0.288097, -0.127113, -0.080647, 0.067805, 0.110197, 0.119499, 0.072768, -0.013729, -0.112289, -0.163239, -0.230542, -0.059427, 0.054806, 0.027087, -0.019363, 0.037233, 0.028352, 0.195804, 0.205125, 0.370817, 0.38884, 0.439938, 0.491948, 0.586627, 0.647378, 0.708305, 0.736282, 0.785499, 0.803032, 0.634661, 0.540156, 0.320253, 0.245751, 0.35774], "smi": [null, null, null, 0.155, 0.2166, 0.2732, 0.3176, 0.3526, 0.3783, 0.396, 0.4251, 0.46, 0.491, 0.518, 0.542, 0.5655, 0.59, 0.615, 0.64, 0.667, 0.6935, 0.7195, 0.743, 0.7645, 0.773, 0.774, 0.7705, 0.765, 0.756, 0.752, 0.758, 0.7655, 0.7735, 0.778, 0.7815, 0.7815, 0.761, 0.7375, 0.719, 0.6845, 0.6315, 0.571, 0.507, 0.451, 0.4035, 0.3605, 0.35, 0.3345, 0.311, 0.2935, 0.2805, 0.2675, 0.253, 0.233, 0.2075, 0.1815, 0.1415, 0.1075, 0.083, 0.07, 0.068, 0.0785, 0.095, 0.1045, 0.1075, 0.119, 0.1265, 0.148, 0.175, 0.21, 0.2575, 0.2995, 0.331, 0.3735, 0.425, 0.461, 0.522, 0.5595, 0.578, 0.5765, 0.546, 0.518, 0.512, 0.5265, 0.5415, 0.5635, 0.552, 0.532, 0.511, 0.4905, 0.479, 0.483, 0.474, 0.442, 0.402, 0.3615, 0.346, 0.368, 0.3965, 0.4235, 0.4545, 0.4715, 0.503, 0.5435, 0.5915, 0.6275, 0.6605, 0.6625, 0.6605, 0.6575, 0.6365, 0.6055, 0.561, 0.505, 0.446, 0.3895, 0.318, 0.2555, 0.2, 0.152, 0.1205, 0.0995, 0.0855, 0.087, 0.084, 0.0985, 0.1215, 0.149, 0.168, 0.177, 0.178, 0.1725, 0.1605, 0.142, 0.1335, 0.1155, 0.0925, 0.0735, 0.067, 0.0925, 0.13, 0.1965, 0.271, 0.3515, 0.436, 0.524, 0.618, 0.7075, 0.795, 0.8605, 0.92, 0.9315, 0.9265, 0.8865, 0.827, 0.775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.599629, 1.231824, 1.771692, 2.25048, 5.465028, 10.088573, 11.128281, 10.608741, 10.346562, 4.337703, 9.466101, 10.576923, 10.195551, 8.246172, 12.386773, 11.529929, 17.888502, 26.237471, 27.866019, 22.948441, 23.93585, 24.13499, 20.063436, 19.519566, 15.343719, 13.315732, 11.659544, 7.67848, 13.736214, 13.215868, 26.599546, 19.756895, 12.751011, 10.6851, 6.921621, 2.727138, 4.507109, 5.309407, 3.991124, -3.126473, -7.120192, -7.273762, -4.820619, -6.472069, -9.26259, -12.288997, -9.469904, -15.432801, -17.52933, -17.997493, -17.248941, -16.864161, -16.856801, -16.892024, -14.633839, -15.869862, -14.24962, -20.02212, -16.294838, -19.442327, -17.182607, -19.025904, -20.732156, -21.569517, -21.758163, -16.650376, -21.19825, -11.052104, -10.466268, -8.296943, -8.306069, -9.5037, -10.6244, -5.973644, -2.069307, -5.649051, -3.861742, -11.364058, -10.495848, -6.987904, -5.998017, 0.25395, 5.548558, 6.644519, 3.964143, 7.195407, 0.649411, 3.602823, 1.91316, 2.968331, 6.078063, 8.400245, 3.068707, 5.858104, 3.783498, 3.473987, 4.333755, 5.562016, -0.50481, 1.445305, 1.675971, 5.43478, 7.420236, 5.652355, 0.902185, 0.382936, 0.709256, -2.015161, -8.796652, -10.32859, -11.409288, -13.815817, -14.227559, -16.695258, -17.148772, -22.236293, -19.556484, -20.519327, -15.870804, -21.438891, -20.398222, -17.735884, -13.577779, -15.545499, -20.540298, -19.766168, -24.032687, -25.310863, -26.837951, -27.091027, -32.638485, -34.894696, -33.438129, -25.886272, -25.542144, -26.02638, -24.48496, -27.382121, -30.271669, -29.229157, -31.019495, -28.888663, -31.42458, -30.198268, -31.029398, -25.598387, -25.266561, -27.116313, -23.552683, -24.616125, -22.293793, -24.193287, -22.636228, -26.84465, -23.483193, -17.380772], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/44ccd015-14bc-4600-9426-56fc350380c5/", "share_image": "https://sharemaestro.com/terminal/44ccd015-14bc-4600-9426-56fc350380c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}