{"ticker": {"uuid": "44cce912-382b-4798-8486-75875d195e07", "symbol": "WXAG", "name": "WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXAG rose 4.77%, moving from 18.13 to 18.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.08 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.99"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.08"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.247999, "high": 19.341999, "low": 18.879999, "close": 18.992001, "volume": 4100}, "trend_line": 16.7871, "activity_lines": {"activity_5": 19.345266, "activity_10": 19.182854, "activity_20": 18.572585, "activity_30": 17.856546}, "trend_signal": 1, "fair_value": 12.605019, "relative_strength": 18.080298, "rate_of_change": 1.0500060616399436, "market_dynamics": 1.170302, "expectation": {"probability": 56.0828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.83, "high": 10.845, "low": 10.79, "close": 10.8, "volume": 0}, "trend_line": 11.372667, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.987545, "activity_20": 11.104667, "activity_30": 11.226806}, "trend_signal": 0, "fair_value": 11.412197, "relative_strength": -6.270907, "rate_of_change": -0.34175550338087946, "market_dynamics": -0.554715, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.62, "high": 11.02, "low": 10.62, "close": 11.02, "volume": 0}, "trend_line": 11.354833, "activity_lines": {"activity_5": 10.883, "activity_10": 10.966, "activity_20": 11.087381, "activity_30": 11.204054}, "trend_signal": 0, "fair_value": 11.40779, "relative_strength": -4.988197, "rate_of_change": -0.1568145800804734, "market_dynamics": -0.614544, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.57, "close": 10.57, "volume": 1811}, "trend_line": 11.323333, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.869727, "activity_20": 11.031786, "activity_30": 11.153419}, "trend_signal": 0, "fair_value": 11.398481, "relative_strength": -6.362198, "rate_of_change": -0.27741491222283426, "market_dynamics": -0.621615, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.575, "high": 10.595, "low": 10.435, "close": 10.585, "volume": 0}, "trend_line": 11.281167, "activity_lines": {"activity_5": 10.709, "activity_10": 10.796, "activity_20": 10.981857, "activity_30": 11.105785}, "trend_signal": 0, "fair_value": 11.389542, "relative_strength": -6.825743, "rate_of_change": -0.3723815240618634, "market_dynamics": -0.718916, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.61, "high": 10.69, "low": 10.53, "close": 10.69, "volume": 0}, "trend_line": 11.248167, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.759273, "activity_20": 10.945929, "activity_30": 11.067645}, "trend_signal": 0, "fair_value": 11.381938, "relative_strength": -2.19015, "rate_of_change": -0.29252292781411243, "market_dynamics": -0.765187, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.74, "high": 11.16, "low": 10.74, "close": 11.105, "volume": 1866}, "trend_line": 11.237667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.809273, "activity_20": 10.951667, "activity_30": 11.058409}, "trend_signal": 0, "fair_value": 11.37896, "relative_strength": -0.776206, "rate_of_change": -0.09334854292259706, "market_dynamics": -0.733823, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.025, "high": 11.17, "low": 11.025, "close": 11.15, "volume": 8390}, "trend_line": 11.223833, "activity_lines": {"activity_5": 10.932, "activity_10": 10.867727, "activity_20": 10.961143, "activity_30": 11.052753}, "trend_signal": 0, "fair_value": 11.376524, "relative_strength": -3.231148, "rate_of_change": -0.12310384352908157, "market_dynamics": -0.492055, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.31, "high": 11.39, "low": 11.27, "close": 11.31, "volume": 7905}, "trend_line": 11.205833, "activity_lines": {"activity_5": 11.095333, "activity_10": 10.951273, "activity_20": 10.986857, "activity_30": 11.058312}, "trend_signal": 0, "fair_value": 11.375824, "relative_strength": -2.088118, "rate_of_change": -0.16037302051804123, "market_dynamics": 0.042808, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.42, "high": 11.52, "low": 11.35, "close": 11.35, "volume": 2927}, "trend_line": 11.1965, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.036364, "activity_20": 11.015167, "activity_30": 11.067613}, "trend_signal": 0, "fair_value": 11.375555, "relative_strength": -0.008506, "rate_of_change": -0.08328698098570463, "market_dynamics": 0.652186, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.3, "high": 11.355, "low": 11.2, "close": 11.334, "volume": 0}, "trend_line": 11.1743, "activity_lines": {"activity_5": 11.293667, "activity_10": 11.108909, "activity_20": 11.039714, "activity_30": 11.076484}, "trend_signal": 0, "fair_value": 11.375127, "relative_strength": 0.490648, "rate_of_change": -0.19827624704148417, "market_dynamics": 0.940427, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.231, "high": 11.231, "low": 11.124, "close": 11.196, "volume": 0}, "trend_line": 11.144667, "activity_lines": {"activity_5": 11.275733, "activity_10": 11.146109, "activity_20": 11.049767, "activity_30": 11.077884}, "trend_signal": 0, "fair_value": 11.373299, "relative_strength": 2.828081, "rate_of_change": -0.26518887089124565, "market_dynamics": 1.08697, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.199, "high": 11.343, "low": 11.199, "close": 11.33, "volume": 0}, "trend_line": 11.123167, "activity_lines": {"activity_5": 11.2964, "activity_10": 11.200473, "activity_20": 11.073124, "activity_30": 11.089841}, "trend_signal": 0, "fair_value": 11.372862, "relative_strength": 2.979726, "rate_of_change": -0.1929173837136599, "market_dynamics": 1.057613, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.447, "high": 11.523, "low": 11.411, "close": 11.523, "volume": 0}, "trend_line": 11.125267, "activity_lines": {"activity_5": 11.3694, "activity_10": 11.284291, "activity_20": 11.115243, "activity_30": 11.115637}, "trend_signal": 0, "fair_value": 11.374363, "relative_strength": 2.90307, "rate_of_change": 0.018879515159654248, "market_dynamics": 1.020164, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.494, "high": 11.532, "low": 11.372, "close": 11.412, "volume": 0}, "trend_line": 11.124833, "activity_lines": {"activity_5": 11.3912, "activity_10": 11.3306, "activity_20": 11.147443, "activity_30": 11.134135}, "trend_signal": 1, "fair_value": 11.374736, "relative_strength": 1.699742, "rate_of_change": -0.0039010299707727568, "market_dynamics": 0.9942, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.493, "high": 11.64, "low": 11.493, "close": 11.628, "volume": 5}, "trend_line": 11.1411, "activity_lines": {"activity_5": 11.480867, "activity_10": 11.401145, "activity_20": 11.200967, "activity_30": 11.166598}, "trend_signal": 1, "fair_value": 11.377219, "relative_strength": 0.511033, "rate_of_change": 0.14622241969833744, "market_dynamics": 1.046081, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.624, "high": 11.654, "low": 11.571, "close": 11.574, "volume": 0}, "trend_line": 11.160567, "activity_lines": {"activity_5": 11.532933, "activity_10": 11.444818, "activity_20": 11.247833, "activity_30": 11.194527}, "trend_signal": 1, "fair_value": 11.379129, "relative_strength": 0.415723, "rate_of_change": 0.17473139995153592, "market_dynamics": 1.021464, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.437, "high": 11.529, "low": 11.41, "close": 11.451, "volume": 0}, "trend_line": 11.1636, "activity_lines": {"activity_5": 11.5188, "activity_10": 11.4576, "activity_20": 11.280824, "activity_30": 11.213265}, "trend_signal": 1, "fair_value": 11.37982, "relative_strength": 0.422262, "rate_of_change": 0.027176038636749236, "market_dynamics": 0.975249, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.205, "high": 11.205, "low": 10.727, "close": 10.854, "volume": 0}, "trend_line": 11.1569, "activity_lines": {"activity_5": 11.2976, "activity_10": 11.356364, "activity_20": 11.254476, "activity_30": 11.19329}, "trend_signal": 1, "fair_value": 11.374812, "relative_strength": -3.113871, "rate_of_change": -0.060016482138381635, "market_dynamics": 0.670221, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.953, "high": 11.055, "low": 10.888, "close": 11.055, "volume": 0}, "trend_line": 11.162733, "activity_lines": {"activity_5": 11.188, "activity_10": 11.299964, "activity_20": 11.247943, "activity_30": 11.186716}, "trend_signal": 1, "fair_value": 11.371795, "relative_strength": -2.471329, "rate_of_change": 0.052281547741748056, "market_dynamics": 0.335218, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.13, "high": 11.234, "low": 11.069, "close": 11.298, "volume": 22365}, "trend_line": 11.171, "activity_lines": {"activity_5": 11.1832, "activity_10": 11.293109, "activity_20": 11.263433, "activity_30": 11.195443}, "trend_signal": 1, "fair_value": 11.371106, "relative_strength": 2.396651, "rate_of_change": 0.07405892445873269, "market_dynamics": 0.199628, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.039, "close": 11.106, "volume": 0}, "trend_line": 11.1642, "activity_lines": {"activity_5": 11.1364, "activity_10": 11.252, "activity_20": 11.258124, "activity_30": 11.191249}, "trend_signal": 0, "fair_value": 11.368651, "relative_strength": 2.265677, "rate_of_change": -0.0608719004565405, "market_dynamics": -0.171781, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.142, "high": 11.171, "low": 11.105, "close": 11.171, "volume": 0}, "trend_line": 11.156233, "activity_lines": {"activity_5": 11.142467, "activity_10": 11.224345, "activity_20": 11.257548, "activity_30": 11.191688}, "trend_signal": 0, "fair_value": 11.366838, "relative_strength": 1.217169, "rate_of_change": -0.07136203221009071, "market_dynamics": -0.243987, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.192, "high": 11.192, "low": 10.696, "close": 10.696, "volume": 0}, "trend_line": 11.1241, "activity_lines": {"activity_5": 11.008867, "activity_10": 11.113218, "activity_20": 11.211014, "activity_30": 11.161996}, "trend_signal": 0, "fair_value": 11.360739, "relative_strength": -2.103878, "rate_of_change": -0.28802732965509026, "market_dynamics": -0.427638, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.759, "high": 11.002, "low": 10.759, "close": 10.916, "volume": 0}, "trend_line": 11.1023, "activity_lines": {"activity_5": 10.959133, "activity_10": 11.057127, "activity_20": 11.184833, "activity_30": 11.14857}, "trend_signal": 0, "fair_value": 11.356732, "relative_strength": -1.863725, "rate_of_change": -0.1959709100062091, "market_dynamics": -0.706616, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.9, "close": 11.046, "volume": 6132}, "trend_line": 11.0935, "activity_lines": {"activity_5": 10.962, "activity_10": 11.033691, "activity_20": 11.169457, "activity_30": 11.144938}, "trend_signal": 0, "fair_value": 11.353958, "relative_strength": -0.400171, "rate_of_change": -0.07926285544435865, "market_dynamics": -0.647199, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.939, "high": 11.098, "low": 10.911, "close": 11.001, "volume": 0}, "trend_line": 11.089533, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.012655, "activity_20": 11.1481, "activity_30": 11.13897}, "trend_signal": 0, "fair_value": 11.350835, "relative_strength": -1.211225, "rate_of_change": -0.035759679091370296, "market_dynamics": -0.670766, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.754, "high": 10.754, "low": 10.479, "close": 10.507, "volume": 136}, "trend_line": 11.075433, "activity_lines": {"activity_5": 10.813667, "activity_10": 10.912218, "activity_20": 11.08019, "activity_30": 11.101387}, "trend_signal": 0, "fair_value": 11.343432, "relative_strength": -5.7508, "rate_of_change": -0.12714692313913592, "market_dynamics": -0.686988, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.455, "high": 10.909, "low": 10.402, "close": 10.909, "volume": 0}, "trend_line": 11.072567, "activity_lines": {"activity_5": 10.838933, "activity_10": 10.902036, "activity_20": 11.053629, "activity_30": 11.090649}, "trend_signal": 0, "fair_value": 11.339655, "relative_strength": -2.277811, "rate_of_change": -0.025877092119115555, "market_dynamics": -0.655972, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.972, "high": 11.081, "low": 10.972, "close": 11.081, "volume": 0}, "trend_line": 11.081267, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.922127, "activity_20": 11.045357, "activity_30": 11.091194}, "trend_signal": 0, "fair_value": 11.337425, "relative_strength": -2.160759, "rate_of_change": 0.07857256587384877, "market_dynamics": -0.685561, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.098, "high": 11.098, "low": 10.899, "close": 10.899, "volume": 0}, "trend_line": 11.085567, "activity_lines": {"activity_5": 10.904067, "activity_10": 10.908655, "activity_20": 11.021033, "activity_30": 11.079434}, "trend_signal": 0, "fair_value": 11.333678, "relative_strength": -3.985005, "rate_of_change": 0.03880422698955688, "market_dynamics": -0.67689, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.825, "high": 10.825, "low": 10.764, "close": 10.764, "volume": 0}, "trend_line": 11.084367, "activity_lines": {"activity_5": 10.8656, "activity_10": 10.877891, "activity_20": 10.985924, "activity_30": 11.058688}, "trend_signal": 0, "fair_value": 11.32885, "relative_strength": -4.498154, "rate_of_change": -0.010824886088361378, "market_dynamics": -0.623781, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.603, "high": 10.681, "low": 10.603, "close": 10.681, "volume": 5480}, "trend_line": 11.073067, "activity_lines": {"activity_5": 10.815267, "activity_10": 10.838255, "activity_20": 10.944967, "activity_30": 11.032665}, "trend_signal": 0, "fair_value": 11.323406, "relative_strength": -4.268402, "rate_of_change": -0.10194537947002574, "market_dynamics": -0.576741, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.426, "close": 10.54, "volume": 287900}, "trend_line": 11.072067, "activity_lines": {"activity_5": 10.706333, "activity_10": 10.781891, "activity_20": 10.893671, "activity_30": 10.998273}, "trend_signal": 0, "fair_value": 11.316878, "relative_strength": -3.28718, "rate_of_change": -0.009030921604641657, "market_dynamics": -0.599987, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.555, "high": 10.822, "low": 10.555, "close": 10.821, "volume": 644207}, "trend_line": 11.079933, "activity_lines": {"activity_5": 10.715667, "activity_10": 10.779455, "activity_20": 10.873819, "activity_30": 10.982075}, "trend_signal": 0, "fair_value": 11.312779, "relative_strength": -2.801371, "rate_of_change": 0.07104364523805652, "market_dynamics": -0.49061, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.891, "high": 10.901, "low": 10.592, "close": 10.592, "volume": 0}, "trend_line": 11.076667, "activity_lines": {"activity_5": 10.666, "activity_10": 10.737109, "activity_20": 10.834971, "activity_30": 10.950596}, "trend_signal": 0, "fair_value": 11.306871, "relative_strength": -4.53862, "rate_of_change": -0.029476712539687658, "market_dynamics": -0.516316, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.548, "high": 10.648, "low": 10.548, "close": 10.555, "volume": 2500}, "trend_line": 11.058333, "activity_lines": {"activity_5": 10.624467, "activity_10": 10.696291, "activity_20": 10.797533, "activity_30": 10.91694}, "trend_signal": 0, "fair_value": 11.300759, "relative_strength": -4.262949, "rate_of_change": -0.1655191042576362, "market_dynamics": -0.63443, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.625, "high": 10.744, "low": 10.573, "close": 10.744, "volume": 0}, "trend_line": 11.0448, "activity_lines": {"activity_5": 10.659867, "activity_10": 10.697945, "activity_20": 10.782948, "activity_30": 10.89666}, "trend_signal": 0, "fair_value": 11.296269, "relative_strength": -4.308306, "rate_of_change": -0.12237830059918532, "market_dynamics": -0.583036, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.71, "high": 10.781, "low": 10.689, "close": 10.781, "volume": 0}, "trend_line": 11.027167, "activity_lines": {"activity_5": 10.7034, "activity_10": 10.702018, "activity_20": 10.775252, "activity_30": 10.879641}, "trend_signal": 0, "fair_value": 11.292146, "relative_strength": -3.916659, "rate_of_change": -0.15964978994640022, "market_dynamics": -0.58121, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.703, "high": 10.835, "low": 10.646, "close": 10.835, "volume": 3766}, "trend_line": 11.01, "activity_lines": {"activity_5": 10.748867, "activity_10": 10.718236, "activity_20": 10.773048, "activity_30": 10.867243}, "trend_signal": 0, "fair_value": 11.288518, "relative_strength": -3.111799, "rate_of_change": -0.1556791513178371, "market_dynamics": -0.324058, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.857, "high": 11.089, "low": 10.83, "close": 10.999, "volume": 0}, "trend_line": 10.998833, "activity_lines": {"activity_5": 10.848067, "activity_10": 10.768745, "activity_20": 10.78751, "activity_30": 10.866533}, "trend_signal": 0, "fair_value": 11.286239, "relative_strength": -1.364527, "rate_of_change": -0.10142597638510784, "market_dynamics": 0.067979, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.13, "high": 11.386, "low": 11.121, "close": 11.386, "volume": 720366}, "trend_line": 11.005167, "activity_lines": {"activity_5": 11.049133, "activity_10": 10.8878, "activity_20": 10.840252, "activity_30": 10.891512}, "trend_signal": 0, "fair_value": 11.287018, "relative_strength": 1.224465, "rate_of_change": 0.05758792773743113, "market_dynamics": 0.576444, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.322, "high": 11.322, "low": 11.107, "close": 11.107, "volume": 684000}, "trend_line": 10.997733, "activity_lines": {"activity_5": 11.1018, "activity_10": 10.944818, "activity_20": 10.86509, "activity_30": 10.898082}, "trend_signal": 0, "fair_value": 11.285622, "relative_strength": -3.672954, "rate_of_change": -0.06755008806317925, "market_dynamics": 0.924326, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.178, "high": 11.198, "low": 11.03, "close": 11.178, "volume": 602539}, "trend_line": 10.986233, "activity_lines": {"activity_5": 11.153933, "activity_10": 11.007, "activity_20": 10.896995, "activity_30": 10.909712}, "trend_signal": 0, "fair_value": 11.284795, "relative_strength": -3.223927, "rate_of_change": -0.10456700485454451, "market_dynamics": 1.191159, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.374, "high": 11.68, "low": 11.374, "close": 11.726, "volume": 5017}, "trend_line": 10.9967, "activity_lines": {"activity_5": 11.362267, "activity_10": 11.157218, "activity_20": 10.978795, "activity_30": 10.957439}, "trend_signal": 0, "fair_value": 11.288163, "relative_strength": 2.040494, "rate_of_change": 0.09527378492701025, "market_dynamics": 1.40736, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.804, "high": 12.05, "low": 11.795, "close": 12.05, "volume": 235800}, "trend_line": 11.010767, "activity_lines": {"activity_5": 11.6192, "activity_10": 11.349891, "activity_20": 11.087595, "activity_30": 11.025394}, "trend_signal": 1, "fair_value": 11.293934, "relative_strength": 3.717575, "rate_of_change": 0.12792019424008058, "market_dynamics": 1.396577, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.904, "high": 11.962, "low": 11.782, "close": 11.87, "volume": 236516}, "trend_line": 11.020633, "activity_lines": {"activity_5": 11.746067, "activity_10": 11.483327, "activity_20": 11.174471, "activity_30": 11.080828}, "trend_signal": 1, "fair_value": 11.298265, "relative_strength": 3.401722, "rate_of_change": 0.08960320384584104, "market_dynamics": 1.463432, "expectation": {"probability": 35.535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.728, "high": 11.7731, "low": 11.716, "close": 11.78, "volume": 1002050}, "trend_line": 11.0316, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.576491, "activity_20": 11.248638, "activity_30": 11.129819}, "trend_signal": 1, "fair_value": 11.30186, "relative_strength": -0.470559, "rate_of_change": 0.09951334011393956, "market_dynamics": 1.573311, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.806, "high": 11.832, "low": 11.398, "close": 11.568, "volume": 437444}, "trend_line": 11.0554, "activity_lines": {"activity_5": 11.759733, "activity_10": 11.612273, "activity_20": 11.296552, "activity_30": 11.164426}, "trend_signal": 1, "fair_value": 11.303832, "relative_strength": -3.111612, "rate_of_change": 0.21574386308424323, "market_dynamics": 1.458828, "expectation": {"probability": 37.1919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.724, "high": 11.742, "low": 11.494, "close": 11.742, "volume": 441970}, "trend_line": 11.0783, "activity_lines": {"activity_5": 11.7408, "activity_10": 11.665382, "activity_20": 11.3579, "activity_30": 11.208723}, "trend_signal": 1, "fair_value": 11.307054, "relative_strength": -4.201323, "rate_of_change": 0.20713859290482406, "market_dynamics": 1.361511, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.792, "high": 12.104, "low": 11.792, "close": 12.249, "volume": 57042}, "trend_line": 11.11, "activity_lines": {"activity_5": 11.8898, "activity_10": 11.794182, "activity_20": 11.464386, "activity_30": 11.284252}, "trend_signal": 1, "fair_value": 11.313929, "relative_strength": 0.046012, "rate_of_change": 0.286144986144074, "market_dynamics": 1.360267, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.38, "high": 12.399, "low": 11.974, "close": 11.974, "volume": 2723}, "trend_line": 11.138933, "activity_lines": {"activity_5": 11.933867, "activity_10": 11.850255, "activity_20": 11.538252, "activity_30": 11.339994}, "trend_signal": 1, "fair_value": 11.318712, "relative_strength": -1.020013, "rate_of_change": 0.26042304230423335, "market_dynamics": 1.201614, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.256, "high": 12.256, "low": 11.928, "close": 11.826, "volume": 38405}, "trend_line": 11.160767, "activity_lines": {"activity_5": 11.921667, "activity_10": 11.868727, "activity_20": 11.592262, "activity_30": 11.38432}, "trend_signal": 1, "fair_value": 11.322362, "relative_strength": -1.762209, "rate_of_change": 0.19601518386007108, "market_dynamics": 1.099179, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.828, "high": 11.83, "low": 11.43, "close": 11.43, "volume": 9758}, "trend_line": 11.185233, "activity_lines": {"activity_5": 11.7744, "activity_10": 11.802127, "activity_20": 11.603105, "activity_30": 11.40169}, "trend_signal": 1, "fair_value": 11.323131, "relative_strength": -4.653494, "rate_of_change": 0.2192143246069049, "market_dynamics": 0.735827, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.526, "high": 11.674, "low": 11.518, "close": 11.518, "volume": 6932}, "trend_line": 11.2053, "activity_lines": {"activity_5": 11.665667, "activity_10": 11.746945, "activity_20": 11.61809, "activity_30": 11.423159}, "trend_signal": 1, "fair_value": 11.324513, "relative_strength": -2.721582, "rate_of_change": 0.1794061867106315, "market_dynamics": 0.284786, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.516, "high": 11.7599, "low": 11.5087, "close": 11.75, "volume": 3787}, "trend_line": 11.228767, "activity_lines": {"activity_5": 11.6492, "activity_10": 11.737727, "activity_20": 11.651852, "activity_30": 11.458301}, "trend_signal": 1, "fair_value": 11.327509, "relative_strength": -1.868791, "rate_of_change": 0.2094276815435564, "market_dynamics": -0.026977, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.756, "high": 11.86, "low": 11.71, "close": 11.795, "volume": 12791}, "trend_line": 11.255233, "activity_lines": {"activity_5": 11.681, "activity_10": 11.742145, "activity_20": 11.684386, "activity_30": 11.494832}, "trend_signal": 1, "fair_value": 11.330778, "relative_strength": -0.656586, "rate_of_change": 0.23569818484969002, "market_dynamics": -0.231803, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.856, "high": 12.1325, "low": 11.856, "close": 12.213, "volume": 4135}, "trend_line": 11.3121, "activity_lines": {"activity_5": 11.864067, "activity_10": 11.823927, "activity_20": 11.750824, "activity_30": 11.556624}, "trend_signal": 1, "fair_value": 11.336905, "relative_strength": 2.343873, "rate_of_change": 0.5052494248675142, "market_dynamics": -0.153422, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.058, "high": 12.058, "low": 11.912, "close": 11.933, "volume": 41644}, "trend_line": 11.346233, "activity_lines": {"activity_5": 11.928, "activity_10": 11.846927, "activity_20": 11.7836, "activity_30": 11.596682}, "trend_signal": 1, "fair_value": 11.341016, "relative_strength": -0.533392, "rate_of_change": 0.30173884601445033, "market_dynamics": -0.153433, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.886, "high": 11.886, "low": 11.58, "close": 11.526, "volume": 6709}, "trend_line": 11.361067, "activity_lines": {"activity_5": 11.822733, "activity_10": 11.789291, "activity_20": 11.772129, "activity_30": 11.60828}, "trend_signal": 1, "fair_value": 11.342283, "relative_strength": -2.727274, "rate_of_change": 0.130739426909358, "market_dynamics": -0.277347, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.452, "high": 11.452, "low": 11.192, "close": 11.182, "volume": 7717}, "trend_line": 11.3705, "activity_lines": {"activity_5": 11.602267, "activity_10": 11.673036, "activity_20": 11.724605, "activity_30": 11.596727}, "trend_signal": 1, "fair_value": 11.341193, "relative_strength": -6.962835, "rate_of_change": 0.08302917322817989, "market_dynamics": -0.478746, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.158, "high": 11.576, "low": 11.114, "close": 11.101, "volume": 4612}, "trend_line": 11.381733, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.561455, "activity_20": 11.668495, "activity_30": 11.57934}, "trend_signal": 1, "fair_value": 11.33957, "relative_strength": -6.205453, "rate_of_change": 0.0987907303988454, "market_dynamics": -0.780893, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.999, "high": 11.157, "low": 10.89, "close": 11.157, "volume": 13831}, "trend_line": 11.3976, "activity_lines": {"activity_5": 11.248, "activity_10": 11.475927, "activity_20": 11.619076, "activity_30": 11.564841}, "trend_signal": 0, "fair_value": 11.338344, "relative_strength": -5.479838, "rate_of_change": 0.13940759285075546, "market_dynamics": -0.95329, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.316, "high": 11.406, "low": 11.231, "close": 11.288, "volume": 8072}, "trend_line": 11.422533, "activity_lines": {"activity_5": 11.2174, "activity_10": 11.426382, "activity_20": 11.581895, "activity_30": 11.55777}, "trend_signal": 0, "fair_value": 11.338009, "relative_strength": -5.788763, "rate_of_change": 0.21875658033269268, "market_dynamics": -0.978731, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.364, "high": 11.3948, "low": 11.314, "close": 11.456, "volume": 36139}, "trend_line": 11.4437, "activity_lines": {"activity_5": 11.2858, "activity_10": 11.409964, "activity_20": 11.56019, "activity_30": 11.559929}, "trend_signal": 0, "fair_value": 11.33879, "relative_strength": -4.360227, "rate_of_change": 0.18530916041126919, "market_dynamics": -0.909635, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.545, "high": 11.545, "low": 11.316, "close": 11.314, "volume": 13177}, "trend_line": 11.467767, "activity_lines": {"activity_5": 11.311533, "activity_10": 11.368855, "activity_20": 11.526248, "activity_30": 11.551561}, "trend_signal": 0, "fair_value": 11.338627, "relative_strength": -5.852983, "rate_of_change": 0.21030785497697865, "market_dynamics": -0.863374, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.304, "high": 11.304, "low": 10.982, "close": 10.862, "volume": 1083}, "trend_line": 11.478, "activity_lines": {"activity_5": 11.1778, "activity_10": 11.253491, "activity_20": 11.452762, "activity_30": 11.51248}, "trend_signal": 0, "fair_value": 11.335512, "relative_strength": -7.21205, "rate_of_change": 0.08923271636055644, "market_dynamics": -0.890186, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8876, "high": 11.276, "low": 10.812, "close": 11.34, "volume": 5557}, "trend_line": 11.497867, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.242, "activity_20": 11.4296, "activity_30": 11.503576}, "trend_signal": 0, "fair_value": 11.335541, "relative_strength": -4.024354, "rate_of_change": 0.17308764593134374, "market_dynamics": -0.798403, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.362, "high": 11.548, "low": 11.342, "close": 11.503, "volume": 2016}, "trend_line": 11.521933, "activity_lines": {"activity_5": 11.303, "activity_10": 11.276018, "activity_20": 11.424057, "activity_30": 11.503908}, "trend_signal": 0, "fair_value": 11.336621, "relative_strength": -1.991684, "rate_of_change": 0.2093083873730776, "market_dynamics": -0.681775, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.518, "high": 11.702, "low": 11.518, "close": 11.637, "volume": 8043}, "trend_line": 11.548667, "activity_lines": {"activity_5": 11.417, "activity_10": 11.342218, "activity_20": 11.431586, "activity_30": 11.511331}, "trend_signal": 0, "fair_value": 11.338547, "relative_strength": -1.79081, "rate_of_change": 0.232027039212946, "market_dynamics": -0.479722, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.575, "high": 11.962, "low": 11.575, "close": 11.975, "volume": 332}, "trend_line": 11.5812, "activity_lines": {"activity_5": 11.6316, "activity_10": 11.467855, "activity_20": 11.471805, "activity_30": 11.538837}, "trend_signal": 0, "fair_value": 11.349199, "relative_strength": 1.555201, "rate_of_change": 0.28170350742644856, "market_dynamics": -0.097124, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.932, "high": 12.032, "low": 11.64, "close": 11.984, "volume": 86148}, "trend_line": 11.601133, "activity_lines": {"activity_5": 11.805133, "activity_10": 11.580709, "activity_20": 11.514186, "activity_30": 11.564824}, "trend_signal": 0, "fair_value": 11.356788, "relative_strength": 1.966506, "rate_of_change": 0.1721151521431283, "market_dynamics": 0.21635, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.878, "high": 11.878, "low": 11.554, "close": 11.701, "volume": 20178}, "trend_line": 11.620933, "activity_lines": {"activity_5": 11.809533, "activity_10": 11.626055, "activity_20": 11.529567, "activity_30": 11.571267}, "trend_signal": 0, "fair_value": 11.363429, "relative_strength": -1.519227, "rate_of_change": 0.17067298512998721, "market_dynamics": 0.38284, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7, "high": 11.984, "low": 11.7, "close": 12.002, "volume": 156444}, "trend_line": 11.6484, "activity_lines": {"activity_5": 11.8902, "activity_10": 11.716236, "activity_20": 11.57421, "activity_30": 11.595852}, "trend_signal": 0, "fair_value": 11.373314, "relative_strength": 2.449553, "rate_of_change": 0.23635795852191632, "market_dynamics": 0.688944, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.802, "high": 11.922, "low": 11.754, "close": 11.724, "volume": 61739}, "trend_line": 11.648333, "activity_lines": {"activity_5": 11.844933, "activity_10": 11.742891, "activity_20": 11.589652, "activity_30": 11.600729}, "trend_signal": 0, "fair_value": 11.381321, "relative_strength": 1.051665, "rate_of_change": -0.0005751862916913182, "market_dynamics": 0.782031, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.762, "high": 11.914, "low": 11.554, "close": 11.568, "volume": 1710036}, "trend_line": 11.632267, "activity_lines": {"activity_5": 11.741867, "activity_10": 11.736309, "activity_20": 11.589257, "activity_30": 11.595546}, "trend_signal": 0, "fair_value": 11.387429, "relative_strength": 1.029058, "rate_of_change": -0.13792531515023293, "market_dynamics": 0.792658, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.377, "high": 11.648, "low": 11.234, "close": 11.238, "volume": 6636}, "trend_line": 11.6112, "activity_lines": {"activity_5": 11.555933, "activity_10": 11.665109, "activity_20": 11.5583, "activity_30": 11.57011}, "trend_signal": 0, "fair_value": 11.393026, "relative_strength": -1.664611, "rate_of_change": -0.18110829127289108, "market_dynamics": 0.648231, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.272, "high": 11.5665, "low": 11.258, "close": 11.563, "volume": 6744}, "trend_line": 11.603967, "activity_lines": {"activity_5": 11.528067, "activity_10": 11.646164, "activity_20": 11.560948, "activity_30": 11.567}, "trend_signal": 0, "fair_value": 11.404359, "relative_strength": -1.150242, "rate_of_change": -0.06229330301777059, "market_dynamics": 0.382155, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.526, "high": 11.526, "low": 11.3759, "close": 11.434, "volume": 6689}, "trend_line": 11.5995, "activity_lines": {"activity_5": 11.4664, "activity_10": 11.599709, "activity_20": 11.554405, "activity_30": 11.556034}, "trend_signal": 0, "fair_value": 11.415538, "relative_strength": -2.442442, "rate_of_change": -0.03849545590744957, "market_dynamics": 0.132164, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.3705, "high": 11.51, "low": 11.362, "close": 11.33, "volume": 1271166}, "trend_line": 11.585767, "activity_lines": {"activity_5": 11.407933, "activity_10": 11.5356, "activity_20": 11.540333, "activity_30": 11.538647}, "trend_signal": 0, "fair_value": 11.424705, "relative_strength": -3.541967, "rate_of_change": -0.11839303418250972, "market_dynamics": -0.060722, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.472, "high": 11.6, "low": 11.342, "close": 11.416, "volume": 56424}, "trend_line": 11.558, "activity_lines": {"activity_5": 11.4044, "activity_10": 11.492709, "activity_20": 11.535386, "activity_30": 11.527695}, "trend_signal": 0, "fair_value": 11.434327, "relative_strength": -2.627196, "rate_of_change": -0.2396647541764025, "market_dynamics": -0.022316, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.396, "high": 11.4341, "low": 11.086, "close": 11.183, "volume": 78720}, "trend_line": 11.531633, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.417618, "activity_20": 11.507133, "activity_30": 11.503501}, "trend_signal": 0, "fair_value": 11.440853, "relative_strength": -1.994518, "rate_of_change": -0.228127703754979, "market_dynamics": -0.27913, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.185, "high": 11.28, "low": 11.185, "close": 11.239, "volume": 0}, "trend_line": 11.512067, "activity_lines": {"activity_5": 11.2846, "activity_10": 11.367273, "activity_20": 11.483824, "activity_30": 11.484622}, "trend_signal": 0, "fair_value": 11.447128, "relative_strength": -2.251342, "rate_of_change": -0.16967241326531385, "market_dynamics": -0.487985, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.204, "high": 11.329, "low": 11.204, "close": 11.332, "volume": 777}, "trend_line": 11.5088, "activity_lines": {"activity_5": 11.288467, "activity_10": 11.342236, "activity_20": 11.468981, "activity_30": 11.473004}, "trend_signal": 0, "fair_value": 11.453327, "relative_strength": -2.302564, "rate_of_change": -0.028378917530615853, "market_dynamics": -0.729421, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.392, "high": 11.708, "low": 11.32, "close": 11.648, "volume": 1056080}, "trend_line": 11.513133, "activity_lines": {"activity_5": 11.404467, "activity_10": 11.386836, "activity_20": 11.484024, "activity_30": 11.481985}, "trend_signal": 0, "fair_value": 11.459724, "relative_strength": 0.108049, "rate_of_change": 0.037649450854989504, "market_dynamics": -0.758493, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.666, "high": 11.829, "low": 11.648, "close": 11.829, "volume": 109211}, "trend_line": 11.515767, "activity_lines": {"activity_5": 11.5596, "activity_10": 11.465727, "activity_20": 11.51539, "activity_30": 11.502363}, "trend_signal": 0, "fair_value": 11.464846, "relative_strength": -1.375531, "rate_of_change": 0.02287822089782572, "market_dynamics": -0.530668, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.794, "high": 11.794, "low": 11.572, "close": 11.735, "volume": 29438}, "trend_line": 11.513767, "activity_lines": {"activity_5": 11.655867, "activity_10": 11.522782, "activity_20": 11.535352, "activity_30": 11.516508}, "trend_signal": 1, "fair_value": 11.469942, "relative_strength": -2.077534, "rate_of_change": -0.017367492760149348, "market_dynamics": -0.257955, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.551, "high": 11.747, "low": 11.5014, "close": 11.744, "volume": 99279}, "trend_line": 11.498133, "activity_lines": {"activity_5": 11.718333, "activity_10": 11.572436, "activity_20": 11.552014, "activity_30": 11.531361}, "trend_signal": 1, "fair_value": 11.474103, "relative_strength": -3.892734, "rate_of_change": -0.13578527340357305, "market_dynamics": -0.011214, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.732, "high": 11.894, "low": 11.66, "close": 11.795, "volume": 2716678}, "trend_line": 11.493533, "activity_lines": {"activity_5": 11.764133, "activity_10": 11.628073, "activity_20": 11.57161, "activity_30": 11.550514}, "trend_signal": 1, "fair_value": 11.478237, "relative_strength": -3.7192, "rate_of_change": -0.04000649496748679, "market_dynamics": 0.25793, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.87, "high": 11.882, "low": 11.824, "close": 11.835, "volume": 42317}, "trend_line": 11.503833, "activity_lines": {"activity_5": 11.7924, "activity_10": 11.684418, "activity_20": 11.593624, "activity_30": 11.572544}, "trend_signal": 1, "fair_value": 11.48109, "relative_strength": -3.696817, "rate_of_change": 0.08961561253620505, "market_dynamics": 0.472448, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.818, "high": 11.983, "low": 11.818, "close": 11.85, "volume": 0}, "trend_line": 11.5261, "activity_lines": {"activity_5": 11.8132, "activity_10": 11.734309, "activity_20": 11.616124, "activity_30": 11.594877}, "trend_signal": 1, "fair_value": 11.483429, "relative_strength": -2.720187, "rate_of_change": 0.1935615720429823, "market_dynamics": 0.704424, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.704, "high": 11.708, "low": 11.443, "close": 11.443, "volume": 39166}, "trend_line": 11.5375, "activity_lines": {"activity_5": 11.696933, "activity_10": 11.702309, "activity_20": 11.600457, "activity_30": 11.589516}, "trend_signal": 1, "fair_value": 11.472904, "relative_strength": -7.523136, "rate_of_change": 0.09890596125315654, "market_dynamics": 0.649922, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.608, "high": 11.628, "low": 11.527, "close": 11.612, "volume": 1}, "trend_line": 11.552667, "activity_lines": {"activity_5": 11.656467, "activity_10": 11.696309, "activity_20": 11.603462, "activity_30": 11.594323}, "trend_signal": 1, "fair_value": 11.466154, "relative_strength": -4.625859, "rate_of_change": 0.13145828819068195, "market_dynamics": 0.467634, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.57, "high": 11.778, "low": 11.57, "close": 11.764, "volume": 2320}, "trend_line": 11.568533, "activity_lines": {"activity_5": 11.675467, "activity_10": 11.711164, "activity_20": 11.621367, "activity_30": 11.607957}, "trend_signal": 1, "fair_value": 11.461596, "relative_strength": -2.696986, "rate_of_change": 0.13733625317860218, "market_dynamics": 0.399384, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.85, "high": 11.94, "low": 11.778, "close": 11.778, "volume": 79124}, "trend_line": 11.579267, "activity_lines": {"activity_5": 11.7012, "activity_10": 11.720709, "activity_20": 11.641738, "activity_30": 11.621471}, "trend_signal": 1, "fair_value": 11.452897, "relative_strength": -2.693314, "rate_of_change": 0.09278618127293543, "market_dynamics": 0.283305, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.824, "high": 11.96, "low": 11.824, "close": 11.887, "volume": 1249700}, "trend_line": 11.598367, "activity_lines": {"activity_5": 11.767067, "activity_10": 11.747709, "activity_20": 11.672233, "activity_30": 11.641325}, "trend_signal": 1, "fair_value": 11.44775, "relative_strength": -1.885855, "rate_of_change": 0.1649499920849903, "market_dynamics": 0.628959, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.968, "high": 11.968, "low": 10.945, "close": 10.945, "volume": 0}, "trend_line": 11.601133, "activity_lines": {"activity_5": 11.516467, "activity_10": 11.602382, "activity_20": 11.611495, "activity_30": 11.599172}, "trend_signal": 0, "fair_value": 11.437109, "relative_strength": -2.723118, "rate_of_change": 0.023848184834995793, "market_dynamics": 0.348129, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.908, "high": 11.029, "low": 10.597, "close": 11.029, "volume": 77204}, "trend_line": 11.590767, "activity_lines": {"activity_5": 11.327067, "activity_10": 11.486691, "activity_20": 11.560152, "activity_30": 11.56226}, "trend_signal": 0, "fair_value": 11.42441, "relative_strength": -0.691826, "rate_of_change": -0.08935334160897222, "market_dynamics": -0.068168, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.184, "high": 11.334, "low": 11.184, "close": 11.334, "volume": 0}, "trend_line": 11.585133, "activity_lines": {"activity_5": 11.2782, "activity_10": 11.439455, "activity_20": 11.5404, "activity_30": 11.545695}, "trend_signal": 0, "fair_value": 11.41466, "relative_strength": -1.60538, "rate_of_change": -0.04860765469618022, "market_dynamics": -0.449954, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.424, "high": 11.534, "low": 11.353, "close": 11.374, "volume": 46206}, "trend_line": 11.576367, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.407873, "activity_20": 11.524933, "activity_30": 11.532073}, "trend_signal": 0, "fair_value": 11.405551, "relative_strength": -2.767674, "rate_of_change": -0.07566594185842651, "market_dynamics": -0.992431, "expectation": {"probability": 61.2428, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.422, "high": 11.422, "low": 11.139, "close": 11.14, "volume": 35242}, "trend_line": 11.548533, "activity_lines": {"activity_5": 11.2134, "activity_10": 11.342127, "activity_20": 11.486971, "activity_30": 11.50392}, "trend_signal": 0, "fair_value": 11.396096, "relative_strength": -6.628962, "rate_of_change": -0.2404381270911555, "market_dynamics": -1.038524, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.278, "high": 11.436, "low": 11.254, "close": 11.345, "volume": 52605}, "trend_line": 11.527233, "activity_lines": {"activity_5": 11.2736, "activity_10": 11.326564, "activity_20": 11.469848, "activity_30": 11.490789}, "trend_signal": 0, "fair_value": 11.390872, "relative_strength": -4.360737, "rate_of_change": -0.18443901056523884, "market_dynamics": -0.953755, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.465, "high": 11.668, "low": 11.457, "close": 11.552, "volume": 68369}, "trend_line": 11.522267, "activity_lines": {"activity_5": 11.376133, "activity_10": 11.350418, "activity_20": 11.471667, "activity_30": 11.492387}, "trend_signal": 0, "fair_value": 11.386237, "relative_strength": -3.905253, "rate_of_change": -0.04308059011214017, "market_dynamics": -0.795935, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.468, "high": 11.6561, "low": 11.468, "close": 11.647, "volume": 2115}, "trend_line": 11.510433, "activity_lines": {"activity_5": 11.475467, "activity_10": 11.392636, "activity_20": 11.481043, "activity_30": 11.500434}, "trend_signal": 0, "fair_value": 11.379968, "relative_strength": -3.347038, "rate_of_change": -0.10270548321783003, "market_dynamics": -0.605297, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.606, "high": 11.606, "low": 11.491, "close": 11.377, "volume": 0}, "trend_line": 11.498867, "activity_lines": {"activity_5": 11.463933, "activity_10": 11.387891, "activity_20": 11.463205, "activity_30": 11.491826}, "trend_signal": 0, "fair_value": 11.370622, "relative_strength": -6.000301, "rate_of_change": -0.10048275334212176, "market_dynamics": -0.445428, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.648, "high": 11.93, "low": 11.648, "close": 11.93, "volume": 0}, "trend_line": 11.510933, "activity_lines": {"activity_5": 11.636533, "activity_10": 11.490982, "activity_20": 11.499324, "activity_30": 11.519641}, "trend_signal": 0, "fair_value": 11.364308, "relative_strength": -2.112182, "rate_of_change": 0.10493207722116467, "market_dynamics": -0.12377, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.111, "high": 12.323, "low": 12.092, "close": 12.323, "volume": 781884}, "trend_line": 11.5471, "activity_lines": {"activity_5": 11.887467, "activity_10": 11.664745, "activity_20": 11.57239, "activity_30": 11.572032}, "trend_signal": 1, "fair_value": 11.364263, "relative_strength": 0.997591, "rate_of_change": 0.3141969465029527, "market_dynamics": 0.306518, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.278, "high": 12.655, "low": 12.278, "close": 12.547, "volume": 1022199}, "trend_line": 11.5799, "activity_lines": {"activity_5": 12.147867, "activity_10": 11.854182, "activity_20": 11.66399, "activity_30": 11.636542}, "trend_signal": 1, "fair_value": 11.367641, "relative_strength": 3.717835, "rate_of_change": 0.2840540049016631, "market_dynamics": 0.728247, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.612, "high": 12.612, "low": 12.1825, "close": 12.379, "volume": 1000}, "trend_line": 11.6114, "activity_lines": {"activity_5": 12.285933, "activity_10": 11.985473, "activity_20": 11.735767, "activity_30": 11.688097}, "trend_signal": 1, "fair_value": 11.371929, "relative_strength": 2.101566, "rate_of_change": 0.2720230744652321, "market_dynamics": 1.070008, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.347, "high": 12.554, "low": 12.2, "close": 12.524, "volume": 92842}, "trend_line": 11.6512, "activity_lines": {"activity_5": 12.423533, "activity_10": 12.124127, "activity_20": 11.818571, "activity_30": 11.746974}, "trend_signal": 1, "fair_value": 11.378686, "relative_strength": 3.116111, "rate_of_change": 0.3427665914532237, "market_dynamics": 1.20901, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.452, "high": 12.85, "low": 12.452, "close": 12.846, "volume": 69815}, "trend_line": 11.698867, "activity_lines": {"activity_5": 12.592, "activity_10": 12.300418, "activity_20": 11.928762, "activity_30": 11.824058}, "trend_signal": 1, "fair_value": 11.39084, "relative_strength": 4.382459, "rate_of_change": 0.4091166575116776, "market_dynamics": 1.221171, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.676, "high": 12.867, "low": 12.641, "close": 12.867, "volume": 0}, "trend_line": 11.755, "activity_lines": {"activity_5": 12.7064, "activity_10": 12.449509, "activity_20": 12.03621, "activity_30": 11.899422}, "trend_signal": 1, "fair_value": 11.400885, "relative_strength": 3.93444, "rate_of_change": 0.4798156949728625, "market_dynamics": 1.163834, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.948, "high": 12.961, "low": 12.842, "close": 12.723, "volume": 4}, "trend_line": 11.804467, "activity_lines": {"activity_5": 12.736533, "activity_10": 12.544745, "activity_20": 12.123162, "activity_30": 11.961873}, "trend_signal": 1, "fair_value": 11.406994, "relative_strength": 1.262344, "rate_of_change": 0.42081667375584797, "market_dynamics": 1.1819, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.773, "high": 12.788, "low": 12.488, "close": 12.488, "volume": 24734}, "trend_line": 11.843, "activity_lines": {"activity_5": 12.6766, "activity_10": 12.575964, "activity_20": 12.182443, "activity_30": 12.005972}, "trend_signal": 1, "fair_value": 11.413776, "relative_strength": -0.068015, "rate_of_change": 0.32642727536956356, "market_dynamics": 1.081638, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.358, "high": 12.519, "low": 12.348, "close": 12.517, "volume": 3}, "trend_line": 11.871967, "activity_lines": {"activity_5": 12.619067, "activity_10": 12.597164, "activity_20": 12.241038, "activity_30": 12.049456}, "trend_signal": 1, "fair_value": 11.417603, "relative_strength": -0.148631, "rate_of_change": 0.24459174195727218, "market_dynamics": 0.904703, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.469, "high": 12.475, "low": 12.3885, "close": 12.406, "volume": 4200}, "trend_line": 11.8912, "activity_lines": {"activity_5": 12.525, "activity_10": 12.577455, "activity_20": 12.285543, "activity_30": 12.08391}, "trend_signal": 1, "fair_value": 11.423154, "relative_strength": -1.501045, "rate_of_change": 0.16200348265792713, "market_dynamics": 0.685796, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.357, "high": 12.587, "low": 12.308, "close": 12.587, "volume": 1425}, "trend_line": 11.9196, "activity_lines": {"activity_5": 12.5206, "activity_10": 12.582, "activity_20": 12.344814, "activity_30": 12.1288}, "trend_signal": 1, "fair_value": 11.430282, "relative_strength": -1.985979, "rate_of_change": 0.2388320775027021, "market_dynamics": 0.540531, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.56, "high": 12.632, "low": 12.452, "close": 12.608, "volume": 54838}, "trend_line": 11.9484, "activity_lines": {"activity_5": 12.541867, "activity_10": 12.585564, "activity_20": 12.398267, "activity_30": 12.173213}, "trend_signal": 1, "fair_value": 11.441327, "relative_strength": -0.419535, "rate_of_change": 0.24161884626999736, "market_dynamics": 0.449147, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.812, "high": 12.922, "low": 12.66, "close": 12.66, "volume": 4}, "trend_line": 11.977233, "activity_lines": {"activity_5": 12.588133, "activity_10": 12.597473, "activity_20": 12.449152, "activity_30": 12.219123}, "trend_signal": 1, "fair_value": 11.451487, "relative_strength": -0.301495, "rate_of_change": 0.24131264437079908, "market_dynamics": 0.370284, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.782, "high": 13.042, "low": 12.782, "close": 13.042, "volume": 4693}, "trend_line": 12.017467, "activity_lines": {"activity_5": 12.750267, "activity_10": 12.673727, "activity_20": 12.530105, "activity_30": 12.287817}, "trend_signal": 1, "fair_value": 11.464417, "relative_strength": 1.827375, "rate_of_change": 0.33592065880324684, "market_dynamics": 0.402787, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.03, "high": 13.091, "low": 12.919, "close": 12.907, "volume": 1}, "trend_line": 12.0527, "activity_lines": {"activity_5": 12.8324, "activity_10": 12.716018, "activity_20": 12.590257, "activity_30": 12.345206}, "trend_signal": 1, "fair_value": 11.478917, "relative_strength": 1.497706, "rate_of_change": 0.2931815831073208, "market_dynamics": 0.320435, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.968, "high": 13.382, "low": 12.968, "close": 13.501, "volume": 201}, "trend_line": 12.1213, "activity_lines": {"activity_5": 13.079133, "activity_10": 12.8652, "activity_20": 12.698567, "activity_30": 12.438645}, "trend_signal": 1, "fair_value": 11.496071, "relative_strength": 5.308547, "rate_of_change": 0.569167074597393, "market_dynamics": 0.426804, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.47, "high": 13.471, "low": 13.252, "close": 13.471, "volume": 0}, "trend_line": 12.183267, "activity_lines": {"activity_5": 13.254933, "activity_10": 12.9974, "activity_20": 12.793752, "activity_30": 12.525723}, "trend_signal": 1, "fair_value": 11.508224, "relative_strength": 2.826917, "rate_of_change": 0.511224043625692, "market_dynamics": 0.526557, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.569, "high": 13.83, "low": 13.569, "close": 13.531, "volume": 0}, "trend_line": 12.242167, "activity_lines": {"activity_5": 13.3932, "activity_10": 13.126909, "activity_20": 12.885514, "activity_30": 12.612673}, "trend_signal": 1, "fair_value": 11.523583, "relative_strength": 4.008061, "rate_of_change": 0.48344996461129436, "market_dynamics": 0.598681, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.754, "high": 13.842, "low": 13.66, "close": 13.601, "volume": 704502}, "trend_line": 12.302933, "activity_lines": {"activity_5": 13.496733, "activity_10": 13.250182, "activity_20": 12.974971, "activity_30": 12.70034}, "trend_signal": 1, "fair_value": 11.540385, "relative_strength": 5.28161, "rate_of_change": 0.49636637043098014, "market_dynamics": 0.890654, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.536, "high": 13.861, "low": 13.367, "close": 13.861, "volume": 6}, "trend_line": 12.368733, "activity_lines": {"activity_5": 13.649667, "activity_10": 13.401018, "activity_20": 13.0786, "activity_30": 12.80086}, "trend_signal": 1, "fair_value": 11.557699, "relative_strength": 4.083266, "rate_of_change": 0.5348318161206047, "market_dynamics": 1.003761, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.848, "high": 13.866, "low": 13.668, "close": 13.759, "volume": 4}, "trend_line": 12.462533, "activity_lines": {"activity_5": 13.705, "activity_10": 13.506855, "activity_20": 13.163319, "activity_30": 12.890555}, "trend_signal": 1, "fair_value": 11.571282, "relative_strength": 2.580455, "rate_of_change": 0.7583638518189363, "market_dynamics": 1.153528, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.686, "close": 13.79, "volume": 4}, "trend_line": 12.554567, "activity_lines": {"activity_5": 13.753467, "activity_10": 13.597018, "activity_20": 13.244152, "activity_30": 12.976198}, "trend_signal": 1, "fair_value": 11.582949, "relative_strength": 3.192719, "rate_of_change": 0.7384855069190183, "market_dynamics": 1.361385, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.901, "high": 14.25, "low": 13.901, "close": 14.009, "volume": 0}, "trend_line": 12.643733, "activity_lines": {"activity_5": 13.853667, "activity_10": 13.705509, "activity_20": 13.339924, "activity_30": 13.070032}, "trend_signal": 1, "fair_value": 11.598679, "relative_strength": 4.586714, "rate_of_change": 0.7102276008403854, "market_dynamics": 1.467824, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.904, "high": 13.904, "low": 13.561, "close": 13.561, "volume": 18319}, "trend_line": 12.716633, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.708018, "activity_20": 13.385267, "activity_30": 13.129211}, "trend_signal": 1, "fair_value": 11.611795, "relative_strength": 2.894795, "rate_of_change": 0.5765702265304133, "market_dynamics": 1.379784, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.633, "high": 14.052, "low": 13.633, "close": 14.082, "volume": 1250}, "trend_line": 12.8147, "activity_lines": {"activity_5": 13.868, "activity_10": 13.795818, "activity_20": 13.47529, "activity_30": 13.217299}, "trend_signal": 1, "fair_value": 11.626103, "relative_strength": 4.759952, "rate_of_change": 0.7711711110952116, "market_dynamics": 1.379935, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.19, "high": 14.288, "low": 14.028, "close": 14.216, "volume": 518206}, "trend_line": 12.9104, "activity_lines": {"activity_5": 13.993267, "activity_10": 13.886618, "activity_20": 13.57219, "activity_30": 13.307705}, "trend_signal": 1, "fair_value": 11.642359, "relative_strength": 6.184218, "rate_of_change": 0.7467985984845451, "market_dynamics": 1.384878, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.252, "high": 14.312, "low": 14.064, "close": 14.159, "volume": 740}, "trend_line": 12.9973, "activity_lines": {"activity_5": 14.069067, "activity_10": 13.954055, "activity_20": 13.657238, "activity_30": 13.38826}, "trend_signal": 1, "fair_value": 11.659917, "relative_strength": 5.82052, "rate_of_change": 0.6731007559796751, "market_dynamics": 1.270253, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.308, "high": 14.64, "low": 14.166, "close": 14.64, "volume": 252058}, "trend_line": 13.097067, "activity_lines": {"activity_5": 14.2806, "activity_10": 14.096436, "activity_20": 13.781257, "activity_30": 13.494241}, "trend_signal": 1, "fair_value": 11.679628, "relative_strength": 6.527607, "rate_of_change": 0.767597885714725, "market_dynamics": 1.449642, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9042, "high": 15.488, "low": 14.9042, "close": 15.441, "volume": 54400}, "trend_line": 13.232533, "activity_lines": {"activity_5": 14.717067, "activity_10": 14.364291, "activity_20": 13.971314, "activity_30": 13.645462}, "trend_signal": 1, "fair_value": 11.702647, "relative_strength": 12.371643, "rate_of_change": 1.0343231809076108, "market_dynamics": 1.524039, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.346, "high": 15.3582, "low": 14.872, "close": 14.96, "volume": 13393}, "trend_line": 13.333533, "activity_lines": {"activity_5": 14.867867, "activity_10": 14.511236, "activity_20": 14.101638, "activity_30": 13.756912}, "trend_signal": 1, "fair_value": 11.723994, "relative_strength": 7.804754, "rate_of_change": 0.7632703428738783, "market_dynamics": 1.360731, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.208, "high": 15.91, "low": 15.192, "close": 15.81, "volume": 2488066}, "trend_line": 13.449767, "activity_lines": {"activity_5": 15.243467, "activity_10": 14.792745, "activity_20": 14.300752, "activity_30": 13.916684}, "trend_signal": 1, "fair_value": 11.748417, "relative_strength": 11.747422, "rate_of_change": 0.8717419456643666, "market_dynamics": 1.44767, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.034, "high": 16.502001, "low": 15.962, "close": 16.021999, "volume": 145922}, "trend_line": 13.5656, "activity_lines": {"activity_5": 15.583466, "activity_10": 15.075509, "activity_20": 14.504709, "activity_30": 14.082634}, "trend_signal": 1, "fair_value": 11.773654, "relative_strength": 11.75257, "rate_of_change": 0.8612268153046837, "market_dynamics": 1.392309, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.24, "high": 17.24, "low": 16.24, "close": 17.24, "volume": 6610}, "trend_line": 13.727633, "activity_lines": {"activity_5": 16.205266, "activity_10": 15.539145, "activity_20": 14.808409, "activity_30": 14.319692}, "trend_signal": 1, "fair_value": 11.807404, "relative_strength": 20.807717, "rate_of_change": 1.1944403491183653, "market_dynamics": 1.341709, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.738001, "high": 18.530001, "low": 16.591999, "close": 16.75, "volume": 147415}, "trend_line": 13.8685, "activity_lines": {"activity_5": 16.4904, "activity_10": 15.854945, "activity_20": 15.043633, "activity_30": 14.514684}, "trend_signal": 1, "fair_value": 11.841314, "relative_strength": 16.003438, "rate_of_change": 1.0261565121969554, "market_dynamics": 1.379736, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.45, "high": 16.538, "low": 15.4, "close": 15.906, "volume": 134125}, "trend_line": 13.9705, "activity_lines": {"activity_5": 16.406933, "activity_10": 15.959309, "activity_20": 15.180819, "activity_30": 14.646135}, "trend_signal": 1, "fair_value": 11.870038, "relative_strength": 8.341219, "rate_of_change": 0.7354796841763732, "market_dynamics": 1.142741, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.02, "high": 16.35, "low": 15.75, "close": 15.836, "volume": 2153}, "trend_line": 14.069467, "activity_lines": {"activity_5": 16.237067, "activity_10": 16.017782, "activity_20": 15.297057, "activity_30": 14.76649}, "trend_signal": 1, "fair_value": 11.900141, "relative_strength": 6.84035, "rate_of_change": 0.7083998425253214, "market_dynamics": 0.902578, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.826, "high": 16.389999, "low": 15.612, "close": 16.389999, "volume": 15078}, "trend_line": 14.1917, "activity_lines": {"activity_5": 16.250133, "activity_10": 16.147527, "activity_20": 15.454938, "activity_30": 14.916202}, "trend_signal": 1, "fair_value": 11.934756, "relative_strength": 7.848059, "rate_of_change": 0.8687820228015843, "market_dynamics": 0.655932, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.474001, "high": 17.028, "low": 16.445999, "close": 16.983999, "volume": 49904}, "trend_line": 14.341567, "activity_lines": {"activity_5": 16.436666, "activity_10": 16.344709, "activity_20": 15.65549, "activity_30": 15.09635}, "trend_signal": 1, "fair_value": 11.970808, "relative_strength": 9.085091, "rate_of_change": 1.0560186587935105, "market_dynamics": 0.617666, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.587999, "high": 17.875999, "low": 17.148001, "close": 17.82, "volume": 859584}, "trend_line": 14.518333, "activity_lines": {"activity_5": 16.918933, "activity_10": 16.651272, "activity_20": 15.919219, "activity_30": 15.320765}, "trend_signal": 1, "fair_value": 12.014173, "relative_strength": 20.776129, "rate_of_change": 1.2325431384171663, "market_dynamics": 0.844762, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.296, "high": 18.704, "low": 17.76, "close": 18.128, "volume": 580876}, "trend_line": 14.709067, "activity_lines": {"activity_5": 17.432533, "activity_10": 16.970582, "activity_20": 16.19219, "activity_30": 15.553647}, "trend_signal": 1, "fair_value": 12.060635, "relative_strength": 22.48309, "rate_of_change": 1.313745868757791, "market_dynamics": 1.116886, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.114, "high": 18.384001, "low": 18.077499, "close": 18.173, "volume": 39314}, "trend_line": 14.895267, "activity_lines": {"activity_5": 17.813, "activity_10": 17.240472, "activity_20": 16.449128, "activity_30": 15.777127}, "trend_signal": 1, "fair_value": 12.106295, "relative_strength": 26.240868, "rate_of_change": 1.2658858648206666, "market_dynamics": 1.32373, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.125999, "high": 18.125999, "low": 17.336, "close": 18.16, "volume": 324636}, "trend_line": 15.080333, "activity_lines": {"activity_5": 18.033333, "activity_10": 17.465036, "activity_20": 16.683809, "activity_30": 15.987755}, "trend_signal": 1, "fair_value": 12.150205, "relative_strength": 24.786539, "rate_of_change": 1.24244835624631, "market_dynamics": 1.405228, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.552, "high": 18.806, "low": 18.143999, "close": 18.67, "volume": 44382}, "trend_line": 15.280667, "activity_lines": {"activity_5": 18.305667, "activity_10": 17.743454, "activity_20": 16.946252, "activity_30": 16.219346}, "trend_signal": 1, "fair_value": 12.196744, "relative_strength": 21.836627, "rate_of_change": 1.3284454660251852, "market_dynamics": 1.335483, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.002001, "high": 19.104, "low": 17.988001, "close": 18.365999, "volume": 92990}, "trend_line": 15.458133, "activity_lines": {"activity_5": 18.364266, "activity_10": 17.9406, "activity_20": 17.157547, "activity_30": 16.4184}, "trend_signal": 1, "fair_value": 12.239731, "relative_strength": 17.461314, "rate_of_change": 1.1613760053798752, "market_dynamics": 1.297667, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.724001, "high": 18.938, "low": 18.114, "close": 18.219999, "volume": 10750}, "trend_line": 15.635233, "activity_lines": {"activity_5": 18.337799, "activity_10": 18.081818, "activity_20": 17.332057, "activity_30": 16.596585}, "trend_signal": 1, "fair_value": 12.282359, "relative_strength": 15.285921, "rate_of_change": 1.1456752248153084, "market_dynamics": 1.166953, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.454, "high": 19.166, "low": 18.362, "close": 19.117001, "volume": 53357}, "trend_line": 15.822433, "activity_lines": {"activity_5": 18.6042, "activity_10": 18.344054, "activity_20": 17.57229, "activity_30": 16.821215}, "trend_signal": 1, "fair_value": 12.332404, "relative_strength": 23.537707, "rate_of_change": 1.197295876562893, "market_dynamics": 1.132937, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.216, "high": 19.85, "low": 19.077999, "close": 19.615999, "volume": 17705}, "trend_line": 16.027267, "activity_lines": {"activity_5": 18.974, "activity_10": 18.637363, "activity_20": 17.836709, "activity_30": 17.065961}, "trend_signal": 1, "fair_value": 12.386865, "relative_strength": 25.978426, "rate_of_change": 1.2945796642020744, "market_dynamics": 1.101676, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.624001, "high": 19.844, "low": 19.341999, "close": 19.49, "volume": 17426}, "trend_line": 16.2259, "activity_lines": {"activity_5": 19.204733, "activity_10": 18.849109, "activity_20": 18.063143, "activity_30": 17.289363}, "trend_signal": 1, "fair_value": 12.441737, "relative_strength": 25.837453, "rate_of_change": 1.2393441751485201, "market_dynamics": 1.105838, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.73, "high": 20.389999, "low": 19.586, "close": 19.636999, "volume": 17260}, "trend_line": 16.4271, "activity_lines": {"activity_5": 19.4298, "activity_10": 19.042018, "activity_20": 18.280481, "activity_30": 17.509434}, "trend_signal": 1, "fair_value": 12.497135, "relative_strength": 26.299119, "rate_of_change": 1.2399928509358498, "market_dynamics": 1.31336, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.709999, "high": 19.796, "low": 19.370001, "close": 19.427999, "volume": 16934}, "trend_line": 16.612666, "activity_lines": {"activity_5": 19.500466, "activity_10": 19.16389, "activity_20": 18.457933, "activity_30": 17.703041}, "trend_signal": 1, "fair_value": 12.552314, "relative_strength": 20.927307, "rate_of_change": 1.129633349769597, "market_dynamics": 1.401245, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.247999, "high": 19.341999, "low": 18.879999, "close": 18.992001, "volume": 4100}, "trend_line": 16.7871, "activity_lines": {"activity_5": 19.345266, "activity_10": 19.182854, "activity_20": 18.572585, "activity_30": 17.856546}, "trend_signal": 1, "fair_value": 12.605019, "relative_strength": 18.080298, "rate_of_change": 1.0500060616399436, "market_dynamics": 1.170302, "expectation": {"probability": 56.0828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44cce912-382b-4798-8486-75875d195e07/", "share_image": "https://sharemaestro.com/terminal/44cce912-382b-4798-8486-75875d195e07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}