{"ticker": {"uuid": "44ce11e1-974a-4f05-9b77-24d6dd0a82c5", "symbol": "PIE", "name": "INVESCO DORSEY WRIGHT EMERGING MARKETS MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PIE fell 1.06%, moving from 30.87 to 30.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.71 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 65.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.55"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.19, "high": 32.48, "low": 29.93, "close": 30.545, "volume": 934768}, "trend_line": 28.620422, "activity_lines": {"activity_5": 31.984582, "activity_10": 32.079283, "activity_20": 31.237225, "activity_30": 30.141342}, "trend_signal": 1, "fair_value": 21.502172, "relative_strength": 4.70831, "rate_of_change": 0.7365698697068115, "market_dynamics": 0.715583, "expectation": {"probability": 65.6984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.94486, "high": 19.326476, "low": 18.579274, "close": 19.207332, "volume": 590562}, "trend_line": 17.441896, "activity_lines": {"activity_5": 18.717384, "activity_10": 18.318508, "activity_20": 17.864595, "activity_30": 17.644631}, "trend_signal": 1, "fair_value": 19.509077, "relative_strength": -9.613275, "rate_of_change": 0.5145045565463944, "market_dynamics": 1.869559, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.879242, "high": 18.989293, "low": 17.86685, "close": 18.157444, "volume": 472308}, "trend_line": 17.479089, "activity_lines": {"activity_5": 18.61552, "activity_10": 18.341168, "activity_20": 17.922453, "activity_30": 17.690796}, "trend_signal": 1, "fair_value": 19.513685, "relative_strength": -11.799637, "rate_of_change": 0.21323943222685465, "market_dynamics": 1.885327, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.410542, "high": 18.512718, "low": 17.96059, "close": 17.96059, "volume": 116256}, "trend_line": 17.503061, "activity_lines": {"activity_5": 18.423041, "activity_10": 18.31134, "activity_20": 17.953463, "activity_30": 17.72186}, "trend_signal": 1, "fair_value": 19.517331, "relative_strength": -11.224743, "rate_of_change": 0.13714673573663108, "market_dynamics": 1.416083, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.833572, "high": 18.213688, "low": 17.735613, "close": 17.923094, "volume": 646933}, "trend_line": 17.511584, "activity_lines": {"activity_5": 18.203064, "activity_10": 18.266069, "activity_20": 17.976422, "activity_30": 17.748959}, "trend_signal": 1, "fair_value": 19.52093, "relative_strength": -9.270957, "rate_of_change": 0.048694339807193045, "market_dynamics": 1.101796, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.941842, "high": 18.356641, "low": 17.820073, "close": 18.110574, "volume": 117203}, "trend_line": 17.521553, "activity_lines": {"activity_5": 18.109949, "activity_10": 18.250502, "activity_20": 18.014153, "activity_30": 17.787604}, "trend_signal": 1, "fair_value": 19.522936, "relative_strength": -9.584572, "rate_of_change": 0.056928031182111635, "market_dynamics": 0.566355, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.129322, "high": 18.748006, "low": 17.969964, "close": 18.00746, "volume": 178383}, "trend_line": 17.537804, "activity_lines": {"activity_5": 18.021833, "activity_10": 18.216074, "activity_20": 18.037514, "activity_30": 17.818953}, "trend_signal": 1, "fair_value": 19.528269, "relative_strength": -13.030123, "rate_of_change": 0.09274862793269786, "market_dynamics": 0.204192, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.073078, "high": 18.251184, "low": 17.716959, "close": 17.876224, "volume": 93817}, "trend_line": 17.56841, "activity_lines": {"activity_5": 17.969964, "activity_10": 18.148581, "activity_20": 18.045739, "activity_30": 17.840786}, "trend_signal": 1, "fair_value": 19.535734, "relative_strength": -12.240007, "rate_of_change": 0.174514437497413, "market_dynamics": -0.024818, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.838728, "high": 18.14807, "low": 17.651247, "close": 17.988712, "volume": 76386}, "trend_line": 17.599979, "activity_lines": {"activity_5": 17.974339, "activity_10": 18.099837, "activity_20": 18.060534, "activity_30": 17.867902}, "trend_signal": 1, "fair_value": 19.54072, "relative_strength": -10.958913, "rate_of_change": 0.17969184462339546, "market_dynamics": -0.357266, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.933491, "high": 18.019161, "low": 17.495625, "close": 17.69552, "volume": 145709}, "trend_line": 17.628588, "activity_lines": {"activity_5": 17.879108, "activity_10": 17.993182, "activity_20": 18.042903, "activity_30": 17.874066}, "trend_signal": 1, "fair_value": 19.547716, "relative_strength": -9.099751, "rate_of_change": 0.162551330316925, "market_dynamics": -0.591682, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.647926, "high": 17.876378, "low": 17.448031, "close": 17.657445, "volume": 128441}, "trend_line": 17.640442, "activity_lines": {"activity_5": 17.786357, "activity_10": 17.901298, "activity_20": 18.019429, "activity_30": 17.875928}, "trend_signal": 1, "fair_value": 19.551526, "relative_strength": -9.131856, "rate_of_change": 0.06724304862079473, "market_dynamics": -0.738445, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.457549, "high": 17.686001, "low": 17.324286, "close": 17.651638, "volume": 231448}, "trend_line": 17.667579, "activity_lines": {"activity_5": 17.721879, "activity_10": 17.827334, "activity_20": 17.991944, "activity_30": 17.87665}, "trend_signal": 1, "fair_value": 19.550147, "relative_strength": -10.468479, "rate_of_change": 0.15383401390962734, "market_dynamics": -0.769469, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.428993, "high": 17.895416, "low": 17.381494, "close": 17.467068, "volume": 123810}, "trend_line": 17.701272, "activity_lines": {"activity_5": 17.619599, "activity_10": 17.748097, "activity_20": 17.944252, "activity_30": 17.863714}, "trend_signal": 0, "fair_value": 19.548282, "relative_strength": -11.256714, "rate_of_change": 0.19070524603285788, "market_dynamics": -0.846429, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.428993, "high": 17.590813, "low": 16.63417, "close": 16.657967, "volume": 256865}, "trend_line": 17.689204, "activity_lines": {"activity_5": 17.274895, "activity_10": 17.534304, "activity_20": 17.818416, "activity_30": 17.796404}, "trend_signal": 0, "fair_value": 19.540647, "relative_strength": -12.555134, "rate_of_change": -0.0681758915404458, "market_dynamics": -0.933081, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.667486, "high": 17.029202, "low": 16.529272, "close": 16.667486, "volume": 115908}, "trend_line": 17.668937, "activity_lines": {"activity_5": 17.022082, "activity_10": 17.345925, "activity_20": 17.697431, "activity_30": 17.730487}, "trend_signal": 0, "fair_value": 19.536781, "relative_strength": -10.000591, "rate_of_change": -0.11457270773744528, "market_dynamics": -1.08686, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.857863, "high": 17.571775, "low": 16.515184, "close": 17.481346, "volume": 574636}, "trend_line": 17.679807, "activity_lines": {"activity_5": 17.10909, "activity_10": 17.32835, "activity_20": 17.658788, "activity_30": 17.718384}, "trend_signal": 0, "fair_value": 19.53083, "relative_strength": -10.983207, "rate_of_change": 0.06152039593553705, "market_dynamics": -1.041045, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5337, "high": 17.705039, "low": 17.467068, "close": 17.61937, "volume": 260168}, "trend_line": 17.685334, "activity_lines": {"activity_5": 17.253846, "activity_10": 17.34731, "activity_20": 17.636257, "activity_30": 17.714485}, "trend_signal": 0, "fair_value": 19.526443, "relative_strength": -12.501681, "rate_of_change": 0.031261653478461195, "market_dynamics": -0.908325, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.438512, "high": 18.019161, "low": 17.343323, "close": 17.952529, "volume": 734795}, "trend_line": 17.716883, "activity_lines": {"activity_5": 17.511807, "activity_10": 17.433901, "activity_20": 17.644892, "activity_30": 17.731723}, "trend_signal": 0, "fair_value": 19.521192, "relative_strength": -12.302298, "rate_of_change": 0.1783907502114366, "market_dynamics": -0.499279, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.076274, "high": 18.209538, "low": 17.885897, "close": 17.94301, "volume": 113273}, "trend_line": 17.746872, "activity_lines": {"activity_5": 17.73423, "activity_10": 17.517374, "activity_20": 17.651811, "activity_30": 17.746312}, "trend_signal": 0, "fair_value": 19.515654, "relative_strength": -12.77871, "rate_of_change": 0.1692679237087048, "market_dynamics": -0.164286, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.94777, "high": 18.295207, "low": 17.923972, "close": 18.276169, "volume": 597336}, "trend_line": 17.781751, "activity_lines": {"activity_5": 17.982037, "activity_10": 17.662253, "activity_20": 17.689472, "activity_30": 17.78046}, "trend_signal": 0, "fair_value": 19.510892, "relative_strength": -10.892756, "rate_of_change": 0.19653604308410016, "market_dynamics": 0.172543, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.152425, "high": 18.152425, "low": 17.866859, "close": 18.114349, "volume": 109739}, "trend_line": 17.821181, "activity_lines": {"activity_5": 18.068659, "activity_10": 17.767152, "activity_20": 17.714638, "activity_30": 17.801918}, "trend_signal": 0, "fair_value": 19.505773, "relative_strength": -11.748959, "rate_of_change": 0.22174419155908442, "market_dynamics": 0.340128, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.10483, "high": 18.694998, "low": 17.895416, "close": 18.476065, "volume": 459150}, "trend_line": 17.867073, "activity_lines": {"activity_5": 18.233652, "activity_10": 17.929511, "activity_20": 17.777048, "activity_30": 17.844169}, "trend_signal": 0, "fair_value": 19.498218, "relative_strength": -12.401286, "rate_of_change": 0.25751379776683736, "market_dynamics": 0.478483, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.398249, "high": 18.570106, "low": 18.178654, "close": 18.541463, "volume": 132716}, "trend_line": 17.910484, "activity_lines": {"activity_5": 18.363331, "activity_10": 18.08877, "activity_20": 17.849168, "activity_30": 17.887678}, "trend_signal": 0, "fair_value": 19.489638, "relative_strength": -12.362437, "rate_of_change": 0.2429664892509197, "market_dynamics": 0.63741, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.665582, "high": 18.866082, "low": 18.589297, "close": 18.799249, "volume": 69017}, "trend_line": 17.954252, "activity_lines": {"activity_5": 18.539677, "activity_10": 18.275365, "activity_20": 17.94401, "activity_30": 17.945018}, "trend_signal": 0, "fair_value": 19.480038, "relative_strength": -10.889119, "rate_of_change": 0.24437083888966946, "market_dynamics": 0.614113, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.656035, "high": 18.656035, "low": 18.275085, "close": 18.512821, "volume": 647376}, "trend_line": 17.981946, "activity_lines": {"activity_5": 18.563465, "activity_10": 18.37095, "activity_20": 18.00758, "activity_30": 17.981054}, "trend_signal": 0, "fair_value": 19.461376, "relative_strength": -8.837862, "rate_of_change": 0.15424758436051988, "market_dynamics": 0.82033, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.555689, "high": 18.694225, "low": 18.369606, "close": 18.608297, "volume": 161579}, "trend_line": 17.998744, "activity_lines": {"activity_5": 18.6033, "activity_10": 18.450343, "activity_20": 18.077435, "activity_30": 18.021464}, "trend_signal": 1, "fair_value": 19.445146, "relative_strength": -10.685002, "rate_of_change": 0.0934159183883539, "market_dynamics": 0.719434, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.369606, "high": 18.369606, "low": 17.968607, "close": 18.245487, "volume": 75256}, "trend_line": 18.023552, "activity_lines": {"activity_5": 18.48927, "activity_10": 18.44328, "activity_20": 18.110366, "activity_30": 18.037383}, "trend_signal": 1, "fair_value": 19.422112, "relative_strength": -14.206438, "rate_of_change": 0.13783183982171293, "market_dynamics": 0.633288, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.283678, "high": 18.778722, "low": 18.264583, "close": 18.761058, "volume": 143444}, "trend_line": 18.056171, "activity_lines": {"activity_5": 18.562468, "activity_10": 18.518574, "activity_20": 18.191266, "activity_30": 18.084964}, "trend_signal": 1, "fair_value": 19.409049, "relative_strength": -11.782988, "rate_of_change": 0.18097986456831816, "market_dynamics": 0.657125, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.808797, "high": 18.990201, "low": 18.680286, "close": 18.761058, "volume": 150353}, "trend_line": 18.090353, "activity_lines": {"activity_5": 18.621027, "activity_10": 18.579167, "activity_20": 18.267952, "activity_30": 18.130441}, "trend_signal": 1, "fair_value": 19.385602, "relative_strength": -12.386059, "rate_of_change": 0.1893092394838378, "market_dynamics": 0.616461, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.761058, "high": 19.257439, "low": 18.646487, "close": 19.152511, "volume": 214191}, "trend_line": 18.099149, "activity_lines": {"activity_5": 18.812615, "activity_10": 18.696059, "activity_20": 18.378242, "activity_30": 18.198967}, "trend_signal": 1, "fair_value": 19.358866, "relative_strength": -11.756224, "rate_of_change": 0.04862260012284032, "market_dynamics": 0.827341, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.123868, "high": 19.368764, "low": 18.598749, "close": 19.190701, "volume": 323464}, "trend_line": 18.115468, "activity_lines": {"activity_5": 18.974288, "activity_10": 18.803962, "activity_20": 18.48523, "activity_30": 18.26939}, "trend_signal": 1, "fair_value": 19.332261, "relative_strength": -9.816284, "rate_of_change": 0.09016446021854015, "market_dynamics": 1.180029, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.238439, "high": 19.400749, "low": 18.947141, "close": 19.372106, "volume": 66235}, "trend_line": 18.12096, "activity_lines": {"activity_5": 19.157603, "activity_10": 18.925277, "activity_20": 18.602195, "activity_30": 18.350463}, "trend_signal": 1, "fair_value": 19.31649, "relative_strength": -9.775839, "rate_of_change": 0.030316633277154496, "market_dynamics": 1.351868, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.31482, "high": 19.534415, "low": 18.933011, "close": 19.534415, "volume": 117186}, "trend_line": 18.166859, "activity_lines": {"activity_5": 19.319912, "activity_10": 19.059812, "activity_20": 18.726424, "activity_30": 18.441654}, "trend_signal": 1, "fair_value": 19.304434, "relative_strength": -10.321198, "rate_of_change": 0.25329232005367586, "market_dynamics": 1.56706, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.524867, "high": 19.954415, "low": 19.386141, "close": 19.601248, "volume": 111003}, "trend_line": 18.221548, "activity_lines": {"activity_5": 19.452942, "activity_10": 19.188444, "activity_20": 18.847174, "activity_30": 18.534195}, "trend_signal": 1, "fair_value": 19.292066, "relative_strength": -8.153907, "rate_of_change": 0.301037179844902, "market_dynamics": 1.641146, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.687177, "high": 19.839939, "low": 19.453738, "close": 19.496225, "volume": 71952}, "trend_line": 18.273986, "activity_lines": {"activity_5": 19.494952, "activity_10": 19.2834, "activity_20": 18.943906, "activity_30": 18.616432}, "trend_signal": 1, "fair_value": 19.278456, "relative_strength": -7.229794, "rate_of_change": 0.28778016006105633, "market_dynamics": 1.636807, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.751069, "high": 19.97095, "low": 19.521628, "close": 19.760629, "volume": 117578}, "trend_line": 18.328988, "activity_lines": {"activity_5": 19.602182, "activity_10": 19.408548, "activity_20": 19.05235, "activity_30": 18.712345}, "trend_signal": 1, "fair_value": 19.269124, "relative_strength": -8.321798, "rate_of_change": 0.30098523660901466, "market_dynamics": 1.674591, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.86579, "high": 19.97095, "low": 19.655468, "close": 19.91359, "volume": 40572}, "trend_line": 18.392525, "activity_lines": {"activity_5": 19.722403, "activity_10": 19.540557, "activity_20": 19.164507, "activity_30": 18.814577}, "trend_signal": 1, "fair_value": 19.258724, "relative_strength": -6.772263, "rate_of_change": 0.34664761633321045, "market_dynamics": 1.611662, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.01875, "high": 20.506313, "low": 19.90403, "close": 20.429833, "volume": 82419}, "trend_line": 18.477646, "activity_lines": {"activity_5": 19.978607, "activity_10": 19.736098, "activity_20": 19.314905, "activity_30": 18.946016}, "trend_signal": 1, "fair_value": 19.250096, "relative_strength": -3.280657, "rate_of_change": 0.46280214380570855, "market_dynamics": 1.591885, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.592354, "high": 20.850475, "low": 20.362912, "close": 20.563673, "volume": 63182}, "trend_line": 18.563478, "activity_lines": {"activity_5": 20.21973, "activity_10": 19.925633, "activity_20": 19.466254, "activity_30": 19.080599}, "trend_signal": 1, "fair_value": 19.239908, "relative_strength": -1.834269, "rate_of_change": 0.46451804520987094, "market_dynamics": 1.621847, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.506313, "high": 20.506313, "low": 19.751069, "close": 19.990548, "volume": 78849}, "trend_line": 18.639978, "activity_lines": {"activity_5": 20.205649, "activity_10": 19.978189, "activity_20": 19.55054, "activity_30": 19.172668}, "trend_signal": 1, "fair_value": 19.224481, "relative_strength": 1.104201, "rate_of_change": 0.41209949988897204, "market_dynamics": 1.510846, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.578988, "high": 20.171711, "low": 19.517517, "close": 20.171711, "volume": 56231}, "trend_line": 18.723787, "activity_lines": {"activity_5": 20.219001, "activity_10": 20.048446, "activity_20": 19.643915, "activity_30": 19.271489}, "trend_signal": 1, "fair_value": 19.20826, "relative_strength": -1.596194, "rate_of_change": 0.4496196293794029, "market_dynamics": 1.487953, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.252972, "high": 20.640154, "low": 20.037871, "close": 20.573233, "volume": 139197}, "trend_line": 18.821174, "activity_lines": {"activity_5": 20.338789, "activity_10": 20.17387, "activity_20": 19.765734, "activity_30": 19.390808}, "trend_signal": 1, "fair_value": 19.193871, "relative_strength": -0.409219, "rate_of_change": 0.5201244812280639, "market_dynamics": 1.532487, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.649714, "high": 20.839959, "low": 20.487193, "close": 20.554113, "volume": 192836}, "trend_line": 18.924075, "activity_lines": {"activity_5": 20.408227, "activity_10": 20.27398, "activity_20": 19.875746, "activity_30": 19.502611}, "trend_signal": 1, "fair_value": 19.190308, "relative_strength": -1.746071, "rate_of_change": 0.5467299755052435, "market_dynamics": 1.579788, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.496753, "high": 21.136321, "low": 20.410713, "close": 21.081063, "volume": 58036}, "trend_line": 19.071512, "activity_lines": {"activity_5": 20.645029, "activity_10": 20.451359, "activity_20": 20.026359, "activity_30": 19.641771}, "trend_signal": 1, "fair_value": 19.188188, "relative_strength": -1.210695, "rate_of_change": 0.7790975252423173, "market_dynamics": 1.688819, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.917395, "high": 21.175517, "low": 20.506313, "close": 20.793115, "volume": 217178}, "trend_line": 19.209033, "activity_lines": {"activity_5": 20.751356, "activity_10": 20.549477, "activity_20": 20.138682, "activity_30": 19.752842}, "trend_signal": 1, "fair_value": 19.174825, "relative_strength": -3.70441, "rate_of_change": 0.7210807407404464, "market_dynamics": 1.76903, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.898275, "high": 20.936515, "low": 20.372472, "close": 20.492833, "volume": 133769}, "trend_line": 19.309416, "activity_lines": {"activity_5": 20.704085, "activity_10": 20.56942, "activity_20": 20.211549, "activity_30": 19.835668}, "trend_signal": 1, "fair_value": 19.156188, "relative_strength": -3.406411, "rate_of_change": 0.5225822663743521, "market_dynamics": 1.441004, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.33146, "high": 20.33146, "low": 19.88491, "close": 19.97095, "volume": 118648}, "trend_line": 19.387802, "activity_lines": {"activity_5": 20.461444, "activity_10": 20.481161, "activity_20": 20.225739, "activity_30": 19.878348}, "trend_signal": 1, "fair_value": 19.135258, "relative_strength": -8.091509, "rate_of_change": 0.40594702605196264, "market_dynamics": 0.797183, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.846669, "high": 20.477633, "low": 19.846669, "close": 20.410617, "volume": 103898}, "trend_line": 19.469738, "activity_lines": {"activity_5": 20.405512, "activity_10": 20.471799, "activity_20": 20.273585, "activity_30": 19.944336}, "trend_signal": 1, "fair_value": 19.117118, "relative_strength": -8.99077, "rate_of_change": 0.42261624087144534, "market_dynamics": 0.266073, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.362912, "high": 20.750094, "low": 20.286432, "close": 20.697514, "volume": 61751}, "trend_line": 19.561555, "activity_lines": {"activity_5": 20.454778, "activity_10": 20.51495, "activity_20": 20.3409, "activity_30": 20.023547}, "trend_signal": 1, "fair_value": 19.097097, "relative_strength": -7.696019, "rate_of_change": 0.4715882668785729, "market_dynamics": -0.269675, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.563917, "high": 20.805618, "low": 20.312548, "close": 20.639424, "volume": 85400}, "trend_line": 19.64033, "activity_lines": {"activity_5": 20.510251, "activity_10": 20.545105, "activity_20": 20.393461, "activity_30": 20.093087}, "trend_signal": 1, "fair_value": 19.072487, "relative_strength": -7.692944, "rate_of_change": 0.4027031593347271, "market_dynamics": -0.503643, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.544581, "high": 21.085894, "low": 20.429918, "close": 21.066655, "volume": 49486}, "trend_line": 19.73874, "activity_lines": {"activity_5": 20.71838, "activity_10": 20.641141, "activity_20": 20.479631, "activity_30": 20.185108}, "trend_signal": 1, "fair_value": 19.052089, "relative_strength": -8.783066, "rate_of_change": 0.5010608273893628, "market_dynamics": -0.414846, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.071489, "high": 21.269587, "low": 20.895241, "close": 20.902298, "volume": 67076}, "trend_line": 19.819615, "activity_lines": {"activity_5": 20.833468, "activity_10": 20.691022, "activity_20": 20.541214, "activity_30": 20.260176}, "trend_signal": 1, "fair_value": 19.029108, "relative_strength": -8.951315, "rate_of_change": 0.40972726729263836, "market_dynamics": -0.407752, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.969975, "high": 21.124663, "low": 20.30288, "close": 20.430401, "volume": 95272}, "trend_line": 19.882579, "activity_lines": {"activity_5": 20.729168, "activity_10": 20.649121, "activity_20": 20.550568, "activity_30": 20.299582}, "trend_signal": 1, "fair_value": 19.008845, "relative_strength": -7.065282, "rate_of_change": 0.3176852829885995, "market_dynamics": -0.512552, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.360888, "high": 20.476905, "low": 19.819478, "close": 19.935495, "volume": 81924}, "trend_line": 19.920454, "activity_lines": {"activity_5": 20.45858, "activity_10": 20.519486, "activity_20": 20.508521, "activity_30": 20.302996}, "trend_signal": 1, "fair_value": 18.989808, "relative_strength": -6.626983, "rate_of_change": 0.1904933962540758, "market_dynamics": -0.716273, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.693794, "high": 20.138427, "low": 19.166982, "close": 19.384416, "volume": 94491}, "trend_line": 19.949507, "activity_lines": {"activity_5": 20.055101, "activity_10": 20.310484, "activity_20": 20.412399, "activity_30": 20.268413}, "trend_signal": 1, "fair_value": 18.96644, "relative_strength": -6.098281, "rate_of_change": 0.14584506959530696, "market_dynamics": -0.998328, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.499149, "high": 19.287736, "low": 17.499149, "close": 19.287736, "volume": 104800}, "trend_line": 19.972155, "activity_lines": {"activity_5": 19.703062, "activity_10": 20.109516, "activity_20": 20.307602, "activity_30": 20.225718}, "trend_signal": 0, "fair_value": 18.946157, "relative_strength": -6.655129, "rate_of_change": 0.1135266149684813, "market_dynamics": -1.229807, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.283675, "high": 19.925826, "low": 19.283675, "close": 19.877486, "volume": 58459}, "trend_line": 20.026555, "activity_lines": {"activity_5": 19.666201, "activity_10": 20.037686, "activity_20": 20.261224, "activity_30": 20.21961}, "trend_signal": 0, "fair_value": 18.935066, "relative_strength": -8.458834, "rate_of_change": 0.2723792199689896, "market_dynamics": -1.365673, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.080515, "high": 20.30288, "low": 19.558441, "close": 19.954831, "volume": 50218}, "trend_line": 20.066348, "activity_lines": {"activity_5": 19.723442, "activity_10": 19.981618, "activity_20": 20.222383, "activity_30": 20.214983}, "trend_signal": 0, "fair_value": 18.918412, "relative_strength": -8.726916, "rate_of_change": 0.19870117451555236, "market_dynamics": -1.380055, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.848482, "high": 19.993503, "low": 19.693794, "close": 19.862984, "volume": 59025}, "trend_line": 20.103078, "activity_lines": {"activity_5": 19.781773, "activity_10": 19.917137, "activity_20": 20.177057, "activity_30": 20.201863}, "trend_signal": 0, "fair_value": 18.898284, "relative_strength": -8.19073, "rate_of_change": 0.18304277390185097, "market_dynamics": -1.367199, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.684126, "high": 19.717964, "low": 18.84784, "close": 18.84784, "volume": 71140}, "trend_line": 20.092923, "activity_lines": {"activity_5": 19.506556, "activity_10": 19.683259, "activity_20": 20.038388, "activity_30": 20.12088}, "trend_signal": 0, "fair_value": 18.87245, "relative_strength": -7.2805, "rate_of_change": -0.0505146525323188, "market_dynamics": -1.386818, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.133047, "high": 19.751802, "low": 18.852771, "close": 19.452093, "volume": 60636}, "trend_line": 20.101636, "activity_lines": {"activity_5": 19.468528, "activity_10": 19.591819, "activity_20": 19.962708, "activity_30": 20.079536}, "trend_signal": 0, "fair_value": 18.852476, "relative_strength": -9.368092, "rate_of_change": 0.0433635265511155, "market_dynamics": -1.351034, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.345744, "high": 20.124021, "low": 19.345744, "close": 19.771138, "volume": 60019}, "trend_line": 20.114937, "activity_lines": {"activity_5": 19.525892, "activity_10": 19.587742, "activity_20": 19.920839, "activity_30": 20.058213}, "trend_signal": 0, "fair_value": 18.835992, "relative_strength": -8.898604, "rate_of_change": 0.06616874367838521, "market_dynamics": -1.271295, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.949542, "high": 20.903693, "low": 19.891319, "close": 20.602843, "volume": 67721}, "trend_line": 20.150551, "activity_lines": {"activity_5": 19.867581, "activity_10": 19.755452, "activity_20": 19.962001, "activity_30": 20.089691}, "trend_signal": 0, "fair_value": 18.830054, "relative_strength": -5.744997, "rate_of_change": 0.17705250580699766, "market_dynamics": -0.965096, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.105322, "high": 20.280574, "low": 19.501675, "close": 19.833584, "volume": 72642}, "trend_line": 20.158296, "activity_lines": {"activity_5": 19.909649, "activity_10": 19.78016, "activity_20": 19.929667, "activity_30": 20.069242}, "trend_signal": 0, "fair_value": 18.820991, "relative_strength": -9.057552, "rate_of_change": 0.03843567354560126, "market_dynamics": -0.711139, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.871652, "high": 19.969015, "low": 19.530884, "close": 19.969015, "volume": 54276}, "trend_line": 20.174055, "activity_lines": {"activity_5": 19.998821, "activity_10": 19.831346, "activity_20": 19.916172, "activity_30": 20.05703}, "trend_signal": 0, "fair_value": 18.810417, "relative_strength": -9.258457, "rate_of_change": 0.07817625061165483, "market_dynamics": -0.557869, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.764554, "high": 20.280574, "low": 19.706136, "close": 20.151277, "volume": 52171}, "trend_line": 20.187077, "activity_lines": {"activity_5": 20.074001, "activity_10": 19.905041, "activity_20": 19.92396, "activity_30": 20.05556}, "trend_signal": 0, "fair_value": 18.799121, "relative_strength": -8.377252, "rate_of_change": 0.06454825269386558, "market_dynamics": -0.372149, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.173476, "high": 20.202684, "low": 19.754818, "close": 20.028308, "volume": 53765}, "trend_line": 20.190901, "activity_lines": {"activity_5": 20.06158, "activity_10": 19.940677, "activity_20": 19.921662, "activity_30": 20.045317}, "trend_signal": 0, "fair_value": 18.78566, "relative_strength": -8.770635, "rate_of_change": 0.0189428117800393, "market_dynamics": -0.371022, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.861916, "high": 20.025387, "low": 19.316687, "close": 19.472856, "volume": 349603}, "trend_line": 20.159002, "activity_lines": {"activity_5": 19.846864, "activity_10": 19.872579, "activity_20": 19.866192, "activity_30": 19.998992}, "trend_signal": 0, "fair_value": 18.766347, "relative_strength": -9.554291, "rate_of_change": -0.1579870061271621, "market_dynamics": -0.180533, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.628246, "high": 19.978654, "low": 19.414049, "close": 19.462731, "volume": 78922}, "trend_line": 20.122304, "activity_lines": {"activity_5": 19.704105, "activity_10": 19.811404, "activity_20": 19.814222, "activity_30": 19.954071}, "trend_signal": 0, "fair_value": 18.744616, "relative_strength": -13.959417, "rate_of_change": -0.18204274199685694, "market_dynamics": -0.054952, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.589302, "high": 19.690656, "low": 18.975919, "close": 18.975919, "volume": 292564}, "trend_line": 20.088483, "activity_lines": {"activity_5": 19.423799, "activity_10": 19.668995, "activity_20": 19.72177, "activity_30": 19.880111}, "trend_signal": 0, "fair_value": 18.721028, "relative_strength": -12.815242, "rate_of_change": -0.16807717446272383, "market_dynamics": -0.025394, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.43099, "high": 19.54062, "low": 18.94671, "close": 19.450463, "volume": 131975}, "trend_line": 20.064441, "activity_lines": {"activity_5": 19.36788, "activity_10": 19.610538, "activity_20": 19.682433, "activity_30": 19.838948}, "trend_signal": 0, "fair_value": 18.706471, "relative_strength": -11.957835, "rate_of_change": -0.1196805154475898, "market_dynamics": -0.050617, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.61851, "high": 19.813235, "low": 19.083017, "close": 19.160907, "volume": 36749}, "trend_line": 20.017364, "activity_lines": {"activity_5": 19.262164, "activity_10": 19.499464, "activity_20": 19.623216, "activity_30": 19.780656}, "trend_signal": 0, "fair_value": 18.686648, "relative_strength": -13.575282, "rate_of_change": -0.23462901358676297, "market_dynamics": -0.32045, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.423786, "high": 20.056641, "low": 19.238797, "close": 19.61851, "volume": 36544}, "trend_line": 19.986177, "activity_lines": {"activity_5": 19.366809, "activity_10": 19.482686, "activity_20": 19.615873, "activity_30": 19.754923}, "trend_signal": 0, "fair_value": 18.666606, "relative_strength": -13.97331, "rate_of_change": -0.15579973467035513, "market_dynamics": -0.361732, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.900861, "high": 19.992382, "low": 19.479866, "close": 19.540718, "volume": 73995}, "trend_line": 19.934832, "activity_lines": {"activity_5": 19.435813, "activity_10": 19.469661, "activity_20": 19.604987, "activity_30": 19.726184}, "trend_signal": 0, "fair_value": 18.647986, "relative_strength": -14.625087, "rate_of_change": -0.2569025582031086, "market_dynamics": -0.303921, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.462731, "high": 19.513262, "low": 18.781194, "close": 19.083017, "volume": 63234}, "trend_line": 19.877829, "activity_lines": {"activity_5": 19.347051, "activity_10": 19.378742, "activity_20": 19.55239, "activity_30": 19.671228}, "trend_signal": 0, "fair_value": 18.622889, "relative_strength": -14.379705, "rate_of_change": -0.2859467288211995, "market_dynamics": -0.472828, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.943533, "high": 19.02157, "low": 18.787458, "close": 18.943533, "volume": 146581}, "trend_line": 19.826185, "activity_lines": {"activity_5": 19.204654, "activity_10": 19.278572, "activity_20": 19.487944, "activity_30": 19.610951}, "trend_signal": 0, "fair_value": 18.595573, "relative_strength": -15.399104, "rate_of_change": -0.25980704432058244, "market_dynamics": -0.584153, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.797213, "high": 18.933778, "low": 18.592365, "close": 18.914269, "volume": 173768}, "trend_line": 19.790963, "activity_lines": {"activity_5": 19.086298, "activity_10": 19.195039, "activity_20": 19.422351, "activity_30": 19.552118}, "trend_signal": 0, "fair_value": 18.57222, "relative_strength": -14.479862, "rate_of_change": -0.17765394603146004, "market_dynamics": -0.835752, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.933778, "high": 19.089852, "low": 18.046105, "close": 18.104633, "volume": 53724}, "trend_line": 19.714096, "activity_lines": {"activity_5": 18.714506, "activity_10": 18.984556, "activity_20": 19.284235, "activity_30": 19.443322}, "trend_signal": 0, "fair_value": 18.545003, "relative_strength": -15.922853, "rate_of_change": -0.3883944404322317, "market_dynamics": -1.236564, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.704692, "high": 18.269486, "low": 17.62607, "close": 18.143651, "volume": 87112}, "trend_line": 19.628968, "activity_lines": {"activity_5": 18.456645, "activity_10": 18.806043, "activity_20": 19.158647, "activity_30": 19.342003}, "trend_signal": 0, "fair_value": 18.521264, "relative_strength": -17.763556, "rate_of_change": -0.43181285106860073, "market_dynamics": -1.374924, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.416782, "high": 18.582513, "low": 18.369471, "close": 18.524083, "volume": 72406}, "trend_line": 19.558456, "activity_lines": {"activity_5": 18.418733, "activity_10": 18.720684, "activity_20": 19.077477, "activity_30": 19.27072}, "trend_signal": 0, "fair_value": 18.505672, "relative_strength": -16.929069, "rate_of_change": -0.3592241833600258, "market_dynamics": -1.410641, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.104633, "high": 18.407027, "low": 17.811993, "close": 18.055859, "volume": 170799}, "trend_line": 19.458096, "activity_lines": {"activity_5": 18.262008, "activity_10": 18.558407, "activity_20": 18.953256, "activity_30": 19.173778}, "trend_signal": 0, "fair_value": 18.483504, "relative_strength": -17.536083, "rate_of_change": -0.5131284391773996, "market_dynamics": -1.402131, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.753465, "high": 18.534228, "low": 17.743711, "close": 18.377763, "volume": 200253}, "trend_line": 19.373945, "activity_lines": {"activity_5": 18.271762, "activity_10": 18.480016, "activity_20": 18.866342, "activity_30": 19.10408}, "trend_signal": 0, "fair_value": 18.461209, "relative_strength": -15.821898, "rate_of_change": -0.43247294082628684, "market_dynamics": -1.220146, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.407027, "high": 18.738587, "low": 18.387518, "close": 18.705422, "volume": 104159}, "trend_line": 19.316446, "activity_lines": {"activity_5": 18.426504, "activity_10": 18.475437, "activity_20": 18.817268, "activity_30": 19.060949}, "trend_signal": 0, "fair_value": 18.438016, "relative_strength": -16.357654, "rate_of_change": -0.29678519269049214, "market_dynamics": -1.021755, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.787458, "high": 18.894759, "low": 18.577733, "close": 18.621629, "volume": 247991}, "trend_line": 19.27265, "activity_lines": {"activity_5": 18.513262, "activity_10": 18.472225, "activity_20": 18.769249, "activity_30": 19.016122}, "trend_signal": 0, "fair_value": 18.4159, "relative_strength": -14.456998, "rate_of_change": -0.22672907842364165, "market_dynamics": -0.69189, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.631384, "high": 18.684644, "low": 17.987577, "close": 18.104633, "volume": 234462}, "trend_line": 19.229991, "activity_lines": {"activity_5": 18.395822, "activity_10": 18.391725, "activity_20": 18.677764, "activity_30": 18.940766}, "trend_signal": 0, "fair_value": 18.394514, "relative_strength": -13.560492, "rate_of_change": -0.22134475539171025, "market_dynamics": -0.550834, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.270462, "high": 18.777606, "low": 17.948558, "close": 18.655771, "volume": 91265}, "trend_line": 19.208926, "activity_lines": {"activity_5": 18.490059, "activity_10": 18.42922, "activity_20": 18.647646, "activity_30": 18.90372}, "trend_signal": 0, "fair_value": 18.381957, "relative_strength": -7.661806, "rate_of_change": -0.10954243296315927, "market_dynamics": -0.408952, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.436291, "high": 18.659087, "low": 18.163161, "close": 18.592365, "volume": 231596}, "trend_line": 19.166088, "activity_lines": {"activity_5": 18.523166, "activity_10": 18.460419, "activity_20": 18.618611, "activity_30": 18.863942}, "trend_signal": 0, "fair_value": 18.366299, "relative_strength": -5.363376, "rate_of_change": -0.22301090649213423, "market_dynamics": -0.17599, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.767949, "high": 18.894759, "low": 18.270462, "close": 18.326453, "volume": 81193}, "trend_line": 19.111809, "activity_lines": {"activity_5": 18.453329, "activity_10": 18.449123, "activity_20": 18.571089, "activity_30": 18.809772}, "trend_signal": 0, "fair_value": 18.349199, "relative_strength": -6.667132, "rate_of_change": -0.28320333288669824, "market_dynamics": -0.254419, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.307465, "high": 18.434231, "low": 17.839043, "close": 17.926872, "volume": 153766}, "trend_line": 19.047272, "activity_lines": {"activity_5": 18.275563, "activity_10": 18.361142, "activity_20": 18.49097, "activity_30": 18.733324}, "trend_signal": 0, "fair_value": 18.32712, "relative_strength": -6.217657, "rate_of_change": -0.3376812733949015, "market_dynamics": -0.16648, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.721938, "high": 17.839043, "low": 16.316674, "close": 16.384986, "volume": 159721}, "trend_line": 18.965177, "activity_lines": {"activity_5": 17.630152, "activity_10": 17.996761, "activity_20": 18.271319, "activity_30": 18.561564}, "trend_signal": 0, "fair_value": 18.297298, "relative_strength": -4.54476, "rate_of_change": -0.43100660294029985, "market_dynamics": -0.381283, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.799459, "high": 16.676383, "low": 14.940687, "close": 16.653352, "volume": 350523}, "trend_line": 18.871885, "activity_lines": {"activity_5": 17.188839, "activity_10": 17.720066, "activity_20": 18.089564, "activity_30": 18.412414}, "trend_signal": 0, "fair_value": 18.270745, "relative_strength": -9.302606, "rate_of_change": -0.4919120976303132, "market_dynamics": -0.64101, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.853407, "high": 17.126653, "low": 16.482573, "close": 16.804613, "volume": 93501}, "trend_line": 18.773001, "activity_lines": {"activity_5": 16.931442, "activity_10": 17.496373, "activity_20": 17.935535, "activity_30": 18.279041}, "trend_signal": 0, "fair_value": 18.249886, "relative_strength": -5.878484, "rate_of_change": -0.5239752149824896, "market_dynamics": -0.841704, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.628955, "high": 17.424295, "low": 16.502189, "close": 17.358521, "volume": 60435}, "trend_line": 18.664857, "activity_lines": {"activity_5": 16.977864, "activity_10": 17.401993, "activity_20": 17.845479, "activity_30": 18.187784}, "trend_signal": 0, "fair_value": 18.235408, "relative_strength": -8.176649, "rate_of_change": -0.5760613340403026, "market_dynamics": -0.962913, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.458451, "high": 18.883135, "low": 17.448692, "close": 18.561193, "volume": 46953}, "trend_line": 18.622444, "activity_lines": {"activity_5": 17.489705, "activity_10": 17.55077, "activity_20": 17.880725, "activity_30": 18.181096}, "trend_signal": 0, "fair_value": 18.231682, "relative_strength": -4.644509, "rate_of_change": -0.22723452957608947, "market_dynamics": -0.627023, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.756368, "high": 18.932612, "low": 18.258768, "close": 18.501957, "volume": 34729}, "trend_line": 18.573542, "activity_lines": {"activity_5": 17.939513, "activity_10": 17.689876, "activity_20": 17.914994, "activity_30": 18.173323}, "trend_signal": 0, "fair_value": 18.231106, "relative_strength": -4.372009, "rate_of_change": -0.26259711131364805, "market_dynamics": -0.305339, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.961498, "high": 19.049132, "low": 18.483123, "close": 18.853956, "volume": 35275}, "trend_line": 18.530298, "activity_lines": {"activity_5": 18.365523, "activity_10": 17.885757, "activity_20": 17.985554, "activity_30": 18.191414}, "trend_signal": 0, "fair_value": 18.230031, "relative_strength": -8.339922, "rate_of_change": -0.2328258121148965, "market_dynamics": 0.191644, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.834438, "high": 19.546829, "low": 18.834438, "close": 19.229474, "volume": 70084}, "trend_line": 18.50367, "activity_lines": {"activity_5": 18.769998, "activity_10": 18.146311, "activity_20": 18.092304, "activity_30": 18.236522}, "trend_signal": 0, "fair_value": 18.227573, "relative_strength": -3.890687, "rate_of_change": -0.14369979371081223, "market_dynamics": 0.665666, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.12564, "high": 19.341895, "low": 18.697913, "close": 18.834438, "volume": 109832}, "trend_line": 18.48239, "activity_lines": {"activity_5": 18.881137, "activity_10": 18.323457, "activity_20": 18.159931, "activity_30": 18.257862}, "trend_signal": 0, "fair_value": 18.222382, "relative_strength": -7.225236, "rate_of_change": -0.11500421267781394, "market_dynamics": 0.84111, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.892991, "high": 19.605382, "low": 18.853956, "close": 19.581473, "volume": 103786}, "trend_line": 18.486348, "activity_lines": {"activity_5": 19.142894, "activity_10": 18.62719, "activity_20": 18.295228, "activity_30": 18.328771}, "trend_signal": 0, "fair_value": 18.225382, "relative_strength": -5.212552, "rate_of_change": 0.021414979339797476, "market_dynamics": 1.035011, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.644417, "high": 20.278737, "low": 19.353645, "close": 19.751763, "volume": 252430}, "trend_line": 18.512209, "activity_lines": {"activity_5": 19.393395, "activity_10": 18.931803, "activity_20": 18.439897, "activity_30": 18.410411}, "trend_signal": 0, "fair_value": 18.236422, "relative_strength": -3.595777, "rate_of_change": 0.13989242223504084, "market_dynamics": 1.235932, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.995733, "high": 20.229944, "low": 19.634756, "close": 19.710484, "volume": 98319}, "trend_line": 18.520877, "activity_lines": {"activity_5": 19.546816, "activity_10": 19.167695, "activity_20": 18.574788, "activity_30": 18.487719}, "trend_signal": 0, "fair_value": 18.247512, "relative_strength": -3.489381, "rate_of_change": 0.04682315330385542, "market_dynamics": 1.250948, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.421771, "high": 20.841229, "low": 19.421771, "close": 20.43712, "volume": 292475}, "trend_line": 18.563417, "activity_lines": {"activity_5": 19.885347, "activity_10": 19.480119, "activity_20": 18.771004, "activity_30": 18.611347}, "trend_signal": 1, "fair_value": 18.270728, "relative_strength": -3.63188, "rate_of_change": 0.2296867475552182, "market_dynamics": 1.446319, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.800907, "high": 20.800907, "low": 20.099361, "close": 20.68487, "volume": 146923}, "trend_line": 18.598962, "activity_lines": {"activity_5": 20.225952, "activity_10": 19.771543, "activity_20": 18.981008, "activity_30": 18.748215}, "trend_signal": 1, "fair_value": 18.295796, "relative_strength": -3.625467, "rate_of_change": 0.19147875630870678, "market_dynamics": 1.480002, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.565284, "high": 20.604718, "low": 20.121641, "close": 20.43712, "volume": 75746}, "trend_line": 18.628842, "activity_lines": {"activity_5": 20.360611, "activity_10": 19.957443, "activity_20": 19.157992, "activity_30": 18.866806}, "trend_signal": 1, "fair_value": 18.321506, "relative_strength": -4.165194, "rate_of_change": 0.1606541268270701, "market_dynamics": 1.387099, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.624436, "high": 21.058219, "low": 20.511987, "close": 20.944647, "volume": 92607}, "trend_line": 18.690897, "activity_lines": {"activity_5": 20.607403, "activity_10": 20.201512, "activity_20": 19.374666, "activity_30": 19.016213}, "trend_signal": 1, "fair_value": 18.348532, "relative_strength": -2.733298, "rate_of_change": 0.3331124929826602, "market_dynamics": 1.46621, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.018785, "high": 21.28497, "low": 20.742741, "close": 21.038699, "volume": 48525}, "trend_line": 18.760736, "activity_lines": {"activity_5": 20.80602, "activity_10": 20.41827, "activity_20": 19.586773, "activity_30": 19.167684}, "trend_signal": 1, "fair_value": 18.373836, "relative_strength": -2.878464, "rate_of_change": 0.37365247906508586, "market_dynamics": 1.391587, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.959632, "high": 21.520002, "low": 20.752698, "close": 20.975603, "volume": 553534}, "trend_line": 18.829447, "activity_lines": {"activity_5": 20.895057, "activity_10": 20.583832, "activity_20": 19.781524, "activity_30": 19.310579}, "trend_signal": 1, "fair_value": 18.399864, "relative_strength": -0.708278, "rate_of_change": 0.3662489573969638, "market_dynamics": 1.534785, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.245535, "high": 22.122862, "low": 21.215959, "close": 21.925491, "volume": 186307}, "trend_line": 18.956809, "activity_lines": {"activity_5": 21.264825, "activity_10": 20.890354, "activity_20": 20.055392, "activity_30": 19.510323}, "trend_signal": 1, "fair_value": 18.427099, "relative_strength": 0.302132, "rate_of_change": 0.6763979844973755, "market_dynamics": 1.716973, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.062823, "high": 22.66519, "low": 21.73857, "close": 22.42868, "volume": 70525}, "trend_line": 19.099643, "activity_lines": {"activity_5": 21.719615, "activity_10": 21.232163, "activity_20": 20.360044, "activity_30": 19.734315}, "trend_signal": 1, "fair_value": 18.45938, "relative_strength": 2.275197, "rate_of_change": 0.7534706922457285, "market_dynamics": 1.81326, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.635614, "high": 22.994373, "low": 22.310277, "close": 22.994373, "volume": 200576}, "trend_line": 19.248653, "activity_lines": {"activity_5": 22.230198, "activity_10": 21.625059, "activity_20": 20.697135, "activity_30": 19.985588}, "trend_signal": 1, "fair_value": 18.495725, "relative_strength": 5.925145, "rate_of_change": 0.780171650328755, "market_dynamics": 1.959362, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.842647, "high": 23.214715, "low": 22.773636, "close": 23.198448, "volume": 198778}, "trend_line": 19.420072, "activity_lines": {"activity_5": 22.672157, "activity_10": 21.996102, "activity_20": 21.022188, "activity_30": 20.240413}, "trend_signal": 1, "fair_value": 18.536287, "relative_strength": 7.228239, "rate_of_change": 0.8905506271010247, "market_dynamics": 1.961208, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.852506, "high": 23.848236, "low": 22.833577, "close": 23.675709, "volume": 70609}, "trend_line": 19.596671, "activity_lines": {"activity_5": 23.12922, "activity_10": 22.390503, "activity_20": 21.361527, "activity_30": 20.514971}, "trend_signal": 1, "fair_value": 18.577573, "relative_strength": 8.421754, "rate_of_change": 0.9093632608571147, "market_dynamics": 1.919009, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.690497, "high": 24.055269, "low": 23.660921, "close": 23.917247, "volume": 208390}, "trend_line": 19.770398, "activity_lines": {"activity_5": 23.486789, "activity_10": 22.769936, "activity_20": 21.69115, "activity_30": 20.793717}, "trend_signal": 1, "fair_value": 18.623488, "relative_strength": 7.569738, "rate_of_change": 0.886512816386005, "market_dynamics": 1.961163, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.094704, "high": 24.153857, "low": 23.867165, "close": 23.981428, "volume": 82774}, "trend_line": 19.949058, "activity_lines": {"activity_5": 23.732968, "activity_10": 23.102268, "activity_20": 21.995654, "activity_30": 21.065397}, "trend_signal": 1, "fair_value": 18.674875, "relative_strength": 5.638924, "rate_of_change": 0.9036742709984934, "market_dynamics": 1.904669, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.759138, "high": 24.224033, "low": 23.482179, "close": 23.685249, "volume": 100064}, "trend_line": 20.135079, "activity_lines": {"activity_5": 23.776904, "activity_10": 23.316308, "activity_20": 22.24614, "activity_30": 21.306441}, "trend_signal": 1, "fair_value": 18.729354, "relative_strength": 4.954796, "rate_of_change": 0.9324801201139432, "market_dynamics": 1.804386, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.63055, "high": 24.431753, "low": 23.511952, "close": 24.264885, "volume": 151223}, "trend_line": 20.322049, "activity_lines": {"activity_5": 23.967994, "activity_10": 23.585906, "activity_20": 22.527147, "activity_30": 21.572881}, "trend_signal": 1, "fair_value": 18.78606, "relative_strength": 6.275168, "rate_of_change": 0.9285784277280398, "market_dynamics": 1.759366, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.184468, "high": 24.514247, "low": 22.473256, "close": 22.754468, "volume": 213695}, "trend_line": 20.460786, "activity_lines": {"activity_5": 23.584515, "activity_10": 23.522226, "activity_20": 22.638538, "activity_30": 21.729811}, "trend_signal": 1, "fair_value": 18.837363, "relative_strength": 2.081048, "rate_of_change": 0.6826919864232145, "market_dynamics": 1.399572, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.225002, "high": 23.907509, "low": 22.839238, "close": 23.473177, "volume": 122885}, "trend_line": 20.632343, "activity_lines": {"activity_5": 23.502023, "activity_10": 23.556877, "activity_20": 22.801592, "activity_30": 21.924159}, "trend_signal": 1, "fair_value": 18.890661, "relative_strength": 2.899267, "rate_of_change": 0.838467300327563, "market_dynamics": 1.034937, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.462396, "high": 23.759138, "low": 23.185437, "close": 23.52125, "volume": 42683}, "trend_line": 20.818822, "activity_lines": {"activity_5": 23.465159, "activity_10": 23.572128, "activity_20": 22.947135, "activity_30": 22.11054}, "trend_signal": 1, "fair_value": 18.946641, "relative_strength": 1.039851, "rate_of_change": 0.9038188246482819, "market_dynamics": 0.604176, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.729464, "high": 24.12512, "low": 23.412939, "close": 24.075663, "volume": 63182}, "trend_line": 21.075178, "activity_lines": {"activity_5": 23.643778, "activity_10": 23.668317, "activity_20": 23.126719, "activity_30": 22.320658}, "trend_signal": 1, "fair_value": 19.001162, "relative_strength": 1.551424, "rate_of_change": 1.2313665009480375, "market_dynamics": 0.192815, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.204251, "high": 24.224033, "low": 23.333808, "close": 23.670115, "volume": 253939}, "trend_line": 21.30907, "activity_lines": {"activity_5": 23.661187, "activity_10": 23.67111, "activity_20": 23.247089, "activity_30": 22.488074}, "trend_signal": 1, "fair_value": 19.049425, "relative_strength": 2.965869, "rate_of_change": 1.1097984557947616, "market_dynamics": 0.095284, "expectation": {"probability": 61.027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.828378, "high": 24.392088, "low": 23.769029, "close": 24.28358, "volume": 245499}, "trend_line": 21.558369, "activity_lines": {"activity_5": 23.922735, "activity_10": 23.776867, "activity_20": 23.407028, "activity_30": 22.679978}, "trend_signal": 1, "fair_value": 19.102926, "relative_strength": 5.708094, "rate_of_change": 1.1699196633170788, "market_dynamics": 0.070634, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.867943, "high": 24.016314, "low": 22.334776, "close": 23.207099, "volume": 109488}, "trend_line": 21.753322, "activity_lines": {"activity_5": 23.723516, "activity_10": 23.675847, "activity_20": 23.44613, "activity_30": 22.786347}, "trend_signal": 1, "fair_value": 19.147271, "relative_strength": 4.20349, "rate_of_change": 0.9043031038201532, "market_dynamics": -0.097063, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.511853, "high": 23.966857, "low": 23.35725, "close": 23.889605, "volume": 44561}, "trend_line": 21.930936, "activity_lines": {"activity_5": 23.769537, "activity_10": 23.711832, "activity_20": 23.538221, "activity_30": 22.924172}, "trend_signal": 1, "fair_value": 19.192188, "relative_strength": 2.172373, "rate_of_change": 0.8164913846262118, "market_dynamics": -0.276143, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.877835, "high": 24.144803, "low": 23.521744, "close": 23.972297, "volume": 130673}, "trend_line": 22.11328, "activity_lines": {"activity_5": 23.818565, "activity_10": 23.76452, "activity_20": 23.621747, "activity_30": 23.055873}, "trend_signal": 1, "fair_value": 19.238706, "relative_strength": 1.460187, "rate_of_change": 0.8314465009610192, "market_dynamics": -0.440246, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.907509, "high": 24.34273, "low": 23.732629, "close": 24.164883, "volume": 212543}, "trend_line": 22.290311, "activity_lines": {"activity_5": 23.93868, "activity_10": 23.847006, "activity_20": 23.709198, "activity_30": 23.188234}, "trend_signal": 1, "fair_value": 19.286346, "relative_strength": 4.12737, "rate_of_change": 0.8005641858647812, "market_dynamics": -0.553538, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.263599, "high": 24.362513, "low": 23.551418, "close": 24.266962, "volume": 34227}, "trend_line": 22.458228, "activity_lines": {"activity_5": 24.059836, "activity_10": 23.949869, "activity_20": 23.791483, "activity_30": 23.31576}, "trend_signal": 1, "fair_value": 19.335287, "relative_strength": 3.862479, "rate_of_change": 0.7533183363839079, "market_dynamics": -0.523775, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.045737, "high": 24.555223, "low": 23.985798, "close": 24.37041, "volume": 53799}, "trend_line": 22.64276, "activity_lines": {"activity_5": 24.216583, "activity_10": 24.044041, "activity_20": 23.867948, "activity_30": 23.439127}, "trend_signal": 1, "fair_value": 19.385552, "relative_strength": 2.892363, "rate_of_change": 0.8216676756509944, "market_dynamics": -0.495337, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.616171, "high": 24.400629, "low": 23.576211, "close": 23.969814, "volume": 127800}, "trend_line": 22.789038, "activity_lines": {"activity_5": 24.162244, "activity_10": 24.049064, "activity_20": 23.894618, "activity_30": 23.524743}, "trend_signal": 1, "fair_value": 19.429964, "relative_strength": 2.851668, "rate_of_change": 0.6460254845257484, "market_dynamics": -0.533352, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.305475, "high": 24.96481, "low": 24.144737, "close": 24.850126, "volume": 140889}, "trend_line": 22.958983, "activity_lines": {"activity_5": 24.395995, "activity_10": 24.205989, "activity_20": 23.997789, "activity_30": 23.657716}, "trend_signal": 1, "fair_value": 19.478737, "relative_strength": 4.127594, "rate_of_change": 0.7457313467992744, "market_dynamics": -0.452501, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.745032, "high": 25.663405, "low": 24.725052, "close": 25.388283, "volume": 77615}, "trend_line": 23.148243, "activity_lines": {"activity_5": 24.75061, "activity_10": 24.446678, "activity_20": 24.143376, "activity_30": 23.814445}, "trend_signal": 1, "fair_value": 19.52823, "relative_strength": 6.985947, "rate_of_change": 0.8243396495393583, "market_dynamics": -0.09386, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.534235, "high": 26.043621, "low": 25.374397, "close": 26.043621, "volume": 63943}, "trend_line": 23.335127, "activity_lines": {"activity_5": 25.24211, "activity_10": 24.775281, "activity_20": 24.340948, "activity_30": 24.001244}, "trend_signal": 1, "fair_value": 19.581, "relative_strength": 9.1237, "rate_of_change": 0.8073355718617571, "market_dynamics": 0.268721, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.123641, "high": 27.102553, "low": 25.614155, "close": 25.744024, "volume": 98513}, "trend_line": 23.503765, "activity_lines": {"activity_5": 25.515301, "activity_10": 25.017411, "activity_20": 24.498712, "activity_30": 24.156657}, "trend_signal": 1, "fair_value": 19.633719, "relative_strength": 7.656384, "rate_of_change": 0.7226787323677364, "market_dynamics": 0.605815, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.504266, "high": 26.373389, "low": 24.784991, "close": 25.989176, "volume": 132263}, "trend_line": 23.688834, "activity_lines": {"activity_5": 25.778635, "activity_10": 25.257988, "activity_20": 24.671124, "activity_30": 24.317006}, "trend_signal": 1, "fair_value": 19.691611, "relative_strength": 10.456263, "rate_of_change": 0.7874015078009783, "market_dynamics": 0.802067, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.123641, "high": 27.322431, "low": 26.123641, "close": 27.032723, "volume": 227804}, "trend_line": 23.89177, "activity_lines": {"activity_5": 26.255194, "activity_10": 25.650127, "activity_20": 24.933361, "activity_30": 24.532741}, "trend_signal": 1, "fair_value": 19.755656, "relative_strength": 15.791208, "rate_of_change": 0.8566736547691673, "market_dynamics": 1.040891, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.703056, "high": 27.619731, "low": 26.533227, "close": 27.619731, "volume": 510985}, "trend_line": 24.111137, "activity_lines": {"activity_5": 26.781916, "activity_10": 26.09335, "activity_20": 25.235563, "activity_30": 24.773254}, "trend_signal": 1, "fair_value": 19.824774, "relative_strength": 16.401548, "rate_of_change": 0.9181697295763281, "market_dynamics": 1.277437, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.682068, "high": 28.461282, "low": 27.360992, "close": 28.325918, "volume": 232855}, "trend_line": 24.356148, "activity_lines": {"activity_5": 27.395271, "activity_10": 26.602156, "activity_20": 25.589046, "activity_30": 25.045176}, "trend_signal": 1, "fair_value": 19.895442, "relative_strength": 19.039967, "rate_of_change": 1.016173563279084, "market_dynamics": 1.554716, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.871877, "high": 28.351393, "low": 25.514255, "close": 26.059106, "volume": 258201}, "trend_line": 24.493935, "activity_lines": {"activity_5": 27.100868, "activity_10": 26.625015, "activity_20": 25.700111, "activity_30": 25.155044}, "trend_signal": 1, "fair_value": 19.954554, "relative_strength": 10.601389, "rate_of_change": 0.5657175346446385, "market_dynamics": 1.488457, "expectation": {"probability": 64.9855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.464306, "high": 26.872885, "low": 25.294577, "close": 25.674094, "volume": 134139}, "trend_line": 24.602115, "activity_lines": {"activity_5": 26.657122, "activity_10": 26.547168, "activity_20": 25.762194, "activity_30": 25.231183}, "trend_signal": 1, "fair_value": 20.013643, "relative_strength": 9.843502, "rate_of_change": 0.44166035387944336, "market_dynamics": 1.057605, "expectation": {"probability": 64.4282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.313449, "high": 26.90735, "low": 25.52924, "close": 25.52954, "volume": 124272}, "trend_line": 24.686621, "activity_lines": {"activity_5": 26.186197, "activity_10": 26.412051, "activity_20": 25.800259, "activity_30": 25.291017}, "trend_signal": 1, "fair_value": 20.068191, "relative_strength": 11.111503, "rate_of_change": 0.3434907933728361, "market_dynamics": 0.539924, "expectation": {"probability": 63.4708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.08, "high": 26.77, "low": 25.478, "close": 25.615, "volume": 156807}, "trend_line": 24.767173, "activity_lines": {"activity_5": 25.843971, "activity_10": 26.28012, "activity_20": 25.839539, "activity_30": 25.350912}, "trend_signal": 1, "fair_value": 20.12165, "relative_strength": 14.80245, "rate_of_change": 0.3262982001465525, "market_dynamics": -0.017147, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.645, "high": 26.695, "low": 25.2, "close": 26.0761, "volume": 244286}, "trend_line": 24.847186, "activity_lines": {"activity_5": 25.789094, "activity_10": 26.227903, "activity_20": 25.913473, "activity_30": 25.435359}, "trend_signal": 1, "fair_value": 20.178835, "relative_strength": 12.088201, "rate_of_change": 0.32306069005130705, "market_dynamics": -0.223979, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.17, "high": 28.59, "low": 26.01, "close": 28.385, "volume": 658425}, "trend_line": 24.996111, "activity_lines": {"activity_5": 26.653838, "activity_10": 26.594896, "activity_20": 26.198765, "activity_30": 25.663605}, "trend_signal": 1, "fair_value": 20.248908, "relative_strength": 16.262406, "rate_of_change": 0.5993636462495125, "market_dynamics": 0.016677, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.41, "high": 30.12, "low": 27.9, "close": 29.92, "volume": 319930}, "trend_line": 25.194063, "activity_lines": {"activity_5": 27.875189, "activity_10": 27.192961, "activity_20": 26.605592, "activity_30": 25.981276}, "trend_signal": 1, "fair_value": 20.33169, "relative_strength": 14.966319, "rate_of_change": 0.7919311928163577, "market_dynamics": 0.383982, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.611765, "high": 30.297407, "low": 29.413029, "close": 30.227849, "volume": 193321}, "trend_line": 25.41215, "activity_lines": {"activity_5": 28.916096, "activity_10": 27.77553, "activity_20": 27.013021, "activity_30": 26.306036}, "trend_signal": 1, "fair_value": 20.416206, "relative_strength": 13.174166, "rate_of_change": 0.8656285411368567, "market_dynamics": 0.758475, "expectation": {"probability": 62.4305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.347091, "high": 31.301027, "low": 29.293787, "close": 30.873743, "volume": 397687}, "trend_line": 25.632445, "activity_lines": {"activity_5": 29.859081, "activity_10": 28.417441, "activity_20": 27.452176, "activity_30": 26.658397}, "trend_signal": 1, "fair_value": 20.503667, "relative_strength": 13.41483, "rate_of_change": 0.8668884765751821, "market_dynamics": 1.195017, "expectation": {"probability": 63.3773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.953238, "high": 31.903, "low": 30.814917, "close": 31.589692, "volume": 243375}, "trend_line": 25.926953, "activity_lines": {"activity_5": 30.690132, "activity_10": 29.13036, "activity_20": 27.92757, "activity_30": 27.042735}, "trend_signal": 1, "fair_value": 20.59763, "relative_strength": 9.662743, "rate_of_change": 1.1489656956252143, "market_dynamics": 1.311477, "expectation": {"probability": 63.8539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.877363, "high": 32.091005, "low": 30.227849, "close": 30.466333, "volume": 176879}, "trend_line": 26.160058, "activity_lines": {"activity_5": 30.779157, "activity_10": 29.579691, "activity_20": 28.261106, "activity_30": 27.335599}, "trend_signal": 1, "fair_value": 20.683316, "relative_strength": 5.770242, "rate_of_change": 0.8990836678725739, "market_dynamics": 1.211178, "expectation": {"probability": 65.1393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.744564, "high": 31.787932, "low": 29.154671, "close": 31.623974, "volume": 129829}, "trend_line": 26.430149, "activity_lines": {"activity_5": 31.115308, "activity_10": 30.159371, "activity_20": 28.675866, "activity_30": 27.688109}, "trend_signal": 1, "fair_value": 20.775527, "relative_strength": 8.15588, "rate_of_change": 1.0324556619866851, "market_dynamics": 1.151982, "expectation": {"probability": 62.9876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.602752, "high": 33.099594, "low": 32.016479, "close": 32.438795, "volume": 704741}, "trend_line": 26.70892, "activity_lines": {"activity_5": 31.609466, "activity_10": 30.77902, "activity_20": 29.13178, "activity_30": 28.075764}, "trend_signal": 1, "fair_value": 20.871376, "relative_strength": 7.440288, "rate_of_change": 1.0547462293912873, "market_dynamics": 1.158201, "expectation": {"probability": 63.3073, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.563005, "high": 33.099594, "low": 30.347091, "close": 30.436821, "volume": 290798}, "trend_line": 26.934477, "activity_lines": {"activity_5": 31.288904, "activity_10": 30.909052, "activity_20": 29.360893, "activity_30": 28.316274}, "trend_signal": 1, "fair_value": 20.953138, "relative_strength": 5.262648, "rate_of_change": 0.8445006387379272, "market_dynamics": 0.872071, "expectation": {"probability": 65.0087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.181785, "high": 32.490069, "low": 30.406712, "close": 32.384142, "volume": 152646}, "trend_line": 27.204495, "activity_lines": {"activity_5": 31.646577, "activity_10": 31.305472, "activity_20": 29.751424, "activity_30": 28.667865}, "trend_signal": 1, "fair_value": 21.044675, "relative_strength": 9.097488, "rate_of_change": 1.002499510200255, "market_dynamics": 0.940551, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.23871, "high": 34.003846, "low": 32.29471, "close": 33.864531, "volume": 145438}, "trend_line": 27.559743, "activity_lines": {"activity_5": 32.44475, "activity_10": 31.856362, "activity_20": 30.252752, "activity_30": 29.097545}, "trend_signal": 1, "fair_value": 21.149568, "relative_strength": 10.692043, "rate_of_change": 1.3058430233680116, "market_dynamics": 1.071604, "expectation": {"probability": 63.3442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.61, "high": 35.17, "low": 31.95, "close": 32.3331, "volume": 563684}, "trend_line": 27.841193, "activity_lines": {"activity_5": 32.505899, "activity_10": 32.029183, "activity_20": 30.569561, "activity_30": 29.405503}, "trend_signal": 1, "fair_value": 21.242841, "relative_strength": 10.237754, "rate_of_change": 1.0212359382306269, "market_dynamics": 0.976891, "expectation": {"probability": 65.028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.84, "high": 33.4799, "low": 32.31, "close": 32.431, "volume": 361141}, "trend_line": 28.12315, "activity_lines": {"activity_5": 32.552407, "activity_10": 32.175928, "activity_20": 30.865483, "activity_30": 29.70162}, "trend_signal": 1, "fair_value": 21.337042, "relative_strength": 9.214007, "rate_of_change": 1.0127331828057744, "market_dynamics": 1.11529, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.07, "high": 33.42, "low": 31.24, "close": 32.805, "volume": 970574}, "trend_line": 28.411154, "activity_lines": {"activity_5": 32.7241, "activity_10": 32.350617, "activity_20": 31.171319, "activity_30": 30.003675}, "trend_signal": 1, "fair_value": 21.42625, "relative_strength": 8.098422, "rate_of_change": 1.0240815840330861, "market_dynamics": 1.135267, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.19, "high": 32.48, "low": 29.93, "close": 30.545, "volume": 934768}, "trend_line": 28.620422, "activity_lines": {"activity_5": 31.984582, "activity_10": 32.079283, "activity_20": 31.237225, "activity_30": 30.141342}, "trend_signal": 1, "fair_value": 21.502172, "relative_strength": 4.70831, "rate_of_change": 0.7365698697068115, "market_dynamics": 0.715583, "expectation": {"probability": 65.6984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ce11e1-974a-4f05-9b77-24d6dd0a82c5/", "share_image": "https://sharemaestro.com/terminal/44ce11e1-974a-4f05-9b77-24d6dd0a82c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}