{"ticker": {"uuid": "44ce11e1-974a-4f05-9b77-24d6dd0a82c5", "symbol": "PIE", "name": "INVESCO DORSEY WRIGHT EMERGING MARKETS MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIE rose 27.15%, moving from 25.67 to 32.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.93 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 63.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.65"}, {"label": "12-Week Change", "value": "27.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.93"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.81, "high": 33.31, "low": 32.22, "close": 32.645, "volume": 704741}, "trend_line": 26.748587, "activity_lines": {"activity_5": 31.8104, "activity_10": 30.942013, "activity_20": 29.231137, "activity_30": 28.146226}, "trend_signal": 1, "fair_value": 20.879004, "relative_strength": 7.933155, "rate_of_change": 1.0794113111304413, "market_dynamics": 1.184097, "expectation": {"probability": 63.3073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.444251, "high": 17.705215, "low": 17.388403, "close": 17.682, "volume": 89625}, "trend_line": 17.03516, "activity_lines": {"activity_5": 17.41348, "activity_10": 17.287187, "activity_20": 17.187581, "activity_30": 17.154007}, "trend_signal": 1, "fair_value": 19.43075, "relative_strength": -11.947894, "rate_of_change": 0.3024235393298804, "market_dynamics": 0.410544, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.640089, "high": 18.22747, "low": 17.537624, "close": 18.1044, "volume": 178375}, "trend_line": 17.107397, "activity_lines": {"activity_5": 17.68574, "activity_10": 17.445696, "activity_20": 17.276641, "activity_30": 17.22299}, "trend_signal": 1, "fair_value": 19.446901, "relative_strength": -12.633049, "rate_of_change": 0.4240465014710614, "market_dynamics": 0.908747, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.913757, "high": 17.998029, "low": 17.468116, "close": 17.5013, "volume": 66878}, "trend_line": 17.147793, "activity_lines": {"activity_5": 17.678773, "activity_10": 17.477293, "activity_20": 17.306869, "activity_30": 17.248403}, "trend_signal": 1, "fair_value": 19.458475, "relative_strength": -14.018566, "rate_of_change": 0.23613177387536635, "market_dynamics": 1.105658, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.538776, "high": 17.801248, "low": 17.370793, "close": 17.7825, "volume": 104596}, "trend_line": 17.177797, "activity_lines": {"activity_5": 17.73874, "activity_10": 17.559149, "activity_20": 17.363965, "activity_30": 17.289352}, "trend_signal": 1, "fair_value": 19.467079, "relative_strength": -13.913479, "rate_of_change": 0.17497295424549208, "market_dynamics": 1.243087, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.007446, "high": 18.082438, "low": 17.54812, "close": 17.7356, "volume": 168490}, "trend_line": 17.211797, "activity_lines": {"activity_5": 17.746847, "activity_10": 17.61836, "activity_20": 17.412669, "activity_30": 17.325339}, "trend_signal": 1, "fair_value": 19.471903, "relative_strength": -13.132862, "rate_of_change": 0.1979299208158003, "market_dynamics": 1.32122, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.754347, "high": 18.972966, "low": 17.70757, "close": 18.8886, "volume": 240203}, "trend_line": 17.28365, "activity_lines": {"activity_5": 18.12266, "activity_10": 17.87462, "activity_20": 17.567878, "activity_30": 17.43352}, "trend_signal": 1, "fair_value": 19.484903, "relative_strength": -10.405037, "rate_of_change": 0.41746367331662604, "market_dynamics": 1.384064, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.804214, "high": 19.104181, "low": 18.60736, "close": 18.7011, "volume": 305135}, "trend_line": 17.35261, "activity_lines": {"activity_5": 18.355533, "activity_10": 18.066629, "activity_20": 17.695461, "activity_30": 17.524968}, "trend_signal": 1, "fair_value": 19.495774, "relative_strength": -10.295803, "rate_of_change": 0.39898979671537566, "market_dynamics": 1.646362, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.944828, "high": 19.326443, "low": 18.579243, "close": 19.2073, "volume": 590562}, "trend_line": 17.44189, "activity_lines": {"activity_5": 18.71736, "activity_10": 18.3185, "activity_20": 17.864591, "activity_30": 17.644626}, "trend_signal": 1, "fair_value": 19.509077, "relative_strength": -9.61341, "rate_of_change": 0.514504734446301, "market_dynamics": 1.930947, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.879196, "high": 18.989247, "low": 17.866807, "close": 18.1574, "volume": 472308}, "trend_line": 17.47908, "activity_lines": {"activity_5": 18.615487, "activity_10": 18.341153, "activity_20": 17.922445, "activity_30": 17.690788}, "trend_signal": 1, "fair_value": 19.513684, "relative_strength": -11.799823, "rate_of_change": 0.21322230561022312, "market_dynamics": 1.948964, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.410552, "high": 18.512729, "low": 17.9606, "close": 17.9606, "volume": 116256}, "trend_line": 17.503053, "activity_lines": {"activity_5": 18.42302, "activity_10": 18.311327, "activity_20": 17.953456, "activity_30": 17.721854}, "trend_signal": 1, "fair_value": 19.51733, "relative_strength": -11.224661, "rate_of_change": 0.13715252747857198, "market_dynamics": 1.461846, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.833578, "high": 18.213694, "low": 17.73562, "close": 17.9231, "volume": 646933}, "trend_line": 17.511577, "activity_lines": {"activity_5": 18.203053, "activity_10": 18.266058, "activity_20": 17.976417, "activity_30": 17.748953}, "trend_signal": 1, "fair_value": 19.520929, "relative_strength": -9.270902, "rate_of_change": 0.04870007535255566, "market_dynamics": 1.12804, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.941868, "high": 18.356668, "low": 17.820099, "close": 18.1106, "volume": 117203}, "trend_line": 17.521547, "activity_lines": {"activity_5": 18.109953, "activity_10": 18.250496, "activity_20": 18.01415, "activity_30": 17.7876}, "trend_signal": 1, "fair_value": 19.522935, "relative_strength": -9.584415, "rate_of_change": 0.05693376444624433, "market_dynamics": 0.570839, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.129362, "high": 18.748048, "low": 17.970004, "close": 18.0075, "volume": 178383}, "trend_line": 17.5378, "activity_lines": {"activity_5": 18.021853, "activity_10": 18.216076, "activity_20": 18.037516, "activity_30": 17.818952}, "trend_signal": 1, "fair_value": 19.528268, "relative_strength": -13.029927, "rate_of_change": 0.09276007421033634, "market_dynamics": 0.206453, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.073054, "high": 18.25116, "low": 17.716936, "close": 17.8762, "volume": 93817}, "trend_line": 17.568407, "activity_lines": {"activity_5": 17.969973, "activity_10": 18.14858, "activity_20": 18.045739, "activity_30": 17.840784}, "trend_signal": 1, "fair_value": 19.535733, "relative_strength": -12.24012, "rate_of_change": 0.17452017926991883, "market_dynamics": -0.022566, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.838716, "high": 18.148058, "low": 17.651236, "close": 17.9887, "volume": 76386}, "trend_line": 17.599973, "activity_lines": {"activity_5": 17.97434, "activity_10": 18.099835, "activity_20": 18.060532, "activity_30": 17.8679}, "trend_signal": 1, "fair_value": 19.540719, "relative_strength": -10.958966, "rate_of_change": 0.1796747992006218, "market_dynamics": -0.357258, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.933471, "high": 18.01914, "low": 17.495605, "close": 17.6955, "volume": 145709}, "trend_line": 17.628583, "activity_lines": {"activity_5": 17.8791, "activity_10": 17.993178, "activity_20": 18.0429, "activity_30": 17.874063}, "trend_signal": 1, "fair_value": 19.547715, "relative_strength": -9.099828, "rate_of_change": 0.1625570675591404, "market_dynamics": -0.591688, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.647881, "high": 17.876333, "low": 17.447986, "close": 17.6574, "volume": 128441}, "trend_line": 17.640437, "activity_lines": {"activity_5": 17.786333, "activity_10": 17.901287, "activity_20": 18.019421, "activity_30": 17.875922}, "trend_signal": 1, "fair_value": 19.551524, "relative_strength": -9.132067, "rate_of_change": 0.06724306769295971, "market_dynamics": -0.738476, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.457511, "high": 17.685963, "low": 17.324248, "close": 17.6516, "volume": 231448}, "trend_line": 17.667573, "activity_lines": {"activity_5": 17.721847, "activity_10": 17.827318, "activity_20": 17.991933, "activity_30": 17.876642}, "trend_signal": 1, "fair_value": 19.550146, "relative_strength": -10.46865, "rate_of_change": 0.153828388718501, "market_dynamics": -0.769501, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.429025, "high": 17.895449, "low": 17.381525, "close": 17.4671, "volume": 123810}, "trend_line": 17.701267, "activity_lines": {"activity_5": 17.619587, "activity_10": 17.748089, "activity_20": 17.944244, "activity_30": 17.863708}, "trend_signal": 0, "fair_value": 19.54828, "relative_strength": -11.256515, "rate_of_change": 0.19071097088434588, "market_dynamics": -0.84645, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.429027, "high": 17.590848, "low": 16.634203, "close": 16.658, "volume": 256865}, "trend_line": 17.6892, "activity_lines": {"activity_5": 17.2749, "activity_10": 17.534302, "activity_20": 17.818412, "activity_30": 17.796401}, "trend_signal": 0, "fair_value": 19.540646, "relative_strength": -12.554928, "rate_of_change": -0.06817026148468257, "market_dynamics": -0.955286, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.6675, "high": 17.029216, "low": 16.529286, "close": 16.6675, "volume": 115908}, "trend_line": 17.668933, "activity_lines": {"activity_5": 17.022093, "activity_10": 17.345925, "activity_20": 17.697429, "activity_30": 17.730485}, "trend_signal": 0, "fair_value": 19.536779, "relative_strength": -10.000498, "rate_of_change": -0.11457273364539086, "market_dynamics": -1.126589, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.857818, "high": 17.571729, "low": 16.51514, "close": 17.4813, "volume": 574636}, "trend_line": 17.679803, "activity_lines": {"activity_5": 17.109087, "activity_10": 17.328342, "activity_20": 17.658781, "activity_30": 17.718379}, "trend_signal": 0, "fair_value": 19.530828, "relative_strength": -10.983423, "rate_of_change": 0.06152040986289666, "market_dynamics": -1.087042, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.53373, "high": 17.70507, "low": 17.467098, "close": 17.6194, "volume": 260168}, "trend_line": 17.68533, "activity_lines": {"activity_5": 17.253853, "activity_10": 17.347309, "activity_20": 17.636253, "activity_30": 17.714482}, "trend_signal": 0, "fair_value": 19.526441, "relative_strength": -12.501519, "rate_of_change": 0.031261660551312284, "market_dynamics": -0.954317, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.438484, "high": 18.019132, "low": 17.343295, "close": 17.9525, "volume": 734795}, "trend_line": 17.71688, "activity_lines": {"activity_5": 17.5118, "activity_10": 17.433896, "activity_20": 17.644887, "activity_30": 17.731719}, "trend_signal": 0, "fair_value": 19.52119, "relative_strength": -12.302419, "rate_of_change": 0.1783964449631378, "market_dynamics": -0.520843, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.076264, "high": 18.209527, "low": 17.885887, "close": 17.943, "volume": 113273}, "trend_line": 17.74687, "activity_lines": {"activity_5": 17.73422, "activity_10": 17.517369, "activity_20": 17.651806, "activity_30": 17.746308}, "trend_signal": 0, "fair_value": 19.515651, "relative_strength": -12.778742, "rate_of_change": 0.16927359670552328, "market_dynamics": -0.168316, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.9478, "high": 18.295238, "low": 17.924002, "close": 18.2762, "volume": 597336}, "trend_line": 17.78175, "activity_lines": {"activity_5": 17.98204, "activity_10": 17.662255, "activity_20": 17.68947, "activity_30": 17.780458}, "trend_signal": 0, "fair_value": 19.51089, "relative_strength": -10.892583, "rate_of_change": 0.19654170002934365, "market_dynamics": 0.177036, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.152375, "high": 18.152375, "low": 17.866811, "close": 18.1143, "volume": 109739}, "trend_line": 17.821177, "activity_lines": {"activity_5": 18.068647, "activity_10": 17.767145, "activity_20": 17.714632, "activity_30": 17.801913}, "trend_signal": 0, "fair_value": 19.505771, "relative_strength": -11.749168, "rate_of_change": 0.22172733279907705, "market_dynamics": 0.344601, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.104865, "high": 18.695034, "low": 17.89545, "close": 18.4761, "volume": 459150}, "trend_line": 17.86707, "activity_lines": {"activity_5": 18.233653, "activity_10": 17.929511, "activity_20": 17.777046, "activity_30": 17.844166}, "trend_signal": 0, "fair_value": 19.498216, "relative_strength": -12.401099, "rate_of_change": 0.25751946686798255, "market_dynamics": 0.480731, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.398286, "high": 18.570143, "low": 18.17869, "close": 18.5415, "volume": 132716}, "trend_line": 17.910483, "activity_lines": {"activity_5": 18.363347, "activity_10": 18.088776, "activity_20": 17.84917, "activity_30": 17.887677}, "trend_signal": 0, "fair_value": 19.489637, "relative_strength": -12.362243, "rate_of_change": 0.2429777238237777, "market_dynamics": 0.639668, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.665534, "high": 18.866033, "low": 18.589249, "close": 18.7992, "volume": 69017}, "trend_line": 17.95425, "activity_lines": {"activity_5": 18.539673, "activity_10": 18.275362, "activity_20": 17.944007, "activity_30": 17.945014}, "trend_signal": 0, "fair_value": 19.480035, "relative_strength": -10.889325, "rate_of_change": 0.24436526921132726, "market_dynamics": 0.612976, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.656014, "high": 18.656014, "low": 18.275065, "close": 18.5128, "volume": 647376}, "trend_line": 17.981943, "activity_lines": {"activity_5": 18.563453, "activity_10": 18.370944, "activity_20": 18.007575, "activity_30": 17.981049}, "trend_signal": 0, "fair_value": 19.461373, "relative_strength": -8.837927, "rate_of_change": 0.15424203183091947, "market_dynamics": 0.820815, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.555693, "high": 18.694229, "low": 18.36961, "close": 18.6083, "volume": 161579}, "trend_line": 17.99874, "activity_lines": {"activity_5": 18.603293, "activity_10": 18.450338, "activity_20": 18.07743, "activity_30": 18.02146}, "trend_signal": 1, "fair_value": 19.445144, "relative_strength": -10.684955, "rate_of_change": 0.09341037283902186, "market_dynamics": 0.719913, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.369619, "high": 18.369619, "low": 17.968619, "close": 18.2455, "volume": 75256}, "trend_line": 18.023547, "activity_lines": {"activity_5": 18.489267, "activity_10": 18.443278, "activity_20": 18.110363, "activity_30": 18.03738}, "trend_signal": 1, "fair_value": 19.42211, "relative_strength": -14.206351, "rate_of_change": 0.13782631450867747, "market_dynamics": 0.632756, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.283718, "high": 18.778763, "low": 18.264623, "close": 18.7611, "volume": 143444}, "trend_line": 18.056167, "activity_lines": {"activity_5": 18.56248, "activity_10": 18.51858, "activity_20": 18.191268, "activity_30": 18.084964}, "trend_signal": 1, "fair_value": 19.409047, "relative_strength": -11.782764, "rate_of_change": 0.18098546307226804, "market_dynamics": 0.657744, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.808838, "high": 18.990243, "low": 18.680327, "close": 18.7611, "volume": 150353}, "trend_line": 18.09035, "activity_lines": {"activity_5": 18.621053, "activity_10": 18.57918, "activity_20": 18.267958, "activity_30": 18.130443}, "trend_signal": 1, "fair_value": 19.385601, "relative_strength": -12.385851, "rate_of_change": 0.1893148196956879, "market_dynamics": 0.621004, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.761048, "high": 19.257428, "low": 18.646477, "close": 19.1525, "volume": 214191}, "trend_line": 18.099147, "activity_lines": {"activity_5": 18.812633, "activity_10": 18.696069, "activity_20": 18.378247, "activity_30": 18.198969}, "trend_signal": 1, "fair_value": 19.358865, "relative_strength": -11.756257, "rate_of_change": 0.04862813599514505, "market_dynamics": 0.84062, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.123867, "high": 19.368763, "low": 18.598748, "close": 19.1907, "volume": 323464}, "trend_line": 18.115467, "activity_lines": {"activity_5": 18.9743, "activity_10": 18.803971, "activity_20": 18.485235, "activity_30": 18.269392}, "trend_signal": 1, "fair_value": 19.33226, "relative_strength": -9.816265, "rate_of_change": 0.09016999530420045, "market_dynamics": 1.199159, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.238433, "high": 19.400743, "low": 18.947136, "close": 19.3721, "volume": 66235}, "trend_line": 18.12096, "activity_lines": {"activity_5": 19.157607, "activity_10": 18.925284, "activity_20": 18.602199, "activity_30": 18.350465}, "trend_signal": 1, "fair_value": 19.316488, "relative_strength": -9.775857, "rate_of_change": 0.030322155095429237, "market_dynamics": 1.367104, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.314805, "high": 19.5344, "low": 18.932996, "close": 19.5344, "volume": 117186}, "trend_line": 18.16686, "activity_lines": {"activity_5": 19.319907, "activity_10": 19.059815, "activity_20": 18.726426, "activity_30": 18.441655}, "trend_signal": 1, "fair_value": 19.304432, "relative_strength": -10.321262, "rate_of_change": 0.2532978385251091, "market_dynamics": 1.578218, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.524819, "high": 19.954365, "low": 19.386093, "close": 19.6012, "volume": 111003}, "trend_line": 18.221547, "activity_lines": {"activity_5": 19.45292, "activity_10": 19.188438, "activity_20": 18.847171, "activity_30": 18.534193}, "trend_signal": 1, "fair_value": 19.292064, "relative_strength": -8.154117, "rate_of_change": 0.30102615421708134, "market_dynamics": 1.659189, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.687152, "high": 19.839914, "low": 19.453713, "close": 19.4962, "volume": 71952}, "trend_line": 18.273983, "activity_lines": {"activity_5": 19.494927, "activity_10": 19.283389, "activity_20": 18.943901, "activity_30": 18.616428}, "trend_signal": 1, "fair_value": 19.278454, "relative_strength": -7.229884, "rate_of_change": 0.2877691998379729, "market_dynamics": 1.665648, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.75104, "high": 19.970921, "low": 19.521599, "close": 19.7606, "volume": 117578}, "trend_line": 18.328983, "activity_lines": {"activity_5": 19.602153, "activity_10": 19.408533, "activity_20": 19.052342, "activity_30": 18.712339}, "trend_signal": 1, "fair_value": 19.269121, "relative_strength": -8.321911, "rate_of_change": 0.3009743414996047, "market_dynamics": 1.722961, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.8658, "high": 19.97096, "low": 19.655478, "close": 19.9136, "volume": 40572}, "trend_line": 18.39252, "activity_lines": {"activity_5": 19.722387, "activity_10": 19.540544, "activity_20": 19.164501, "activity_30": 18.814572}, "trend_signal": 1, "fair_value": 19.258721, "relative_strength": -6.772202, "rate_of_change": 0.34664771089590823, "market_dynamics": 1.674215, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.018718, "high": 20.50628, "low": 19.903998, "close": 20.4298, "volume": 82419}, "trend_line": 18.47764, "activity_lines": {"activity_5": 19.978587, "activity_10": 19.73608, "activity_20": 19.314897, "activity_30": 18.94601}, "trend_signal": 1, "fair_value": 19.250093, "relative_strength": -3.280798, "rate_of_change": 0.4627968326254361, "market_dynamics": 1.654459, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.59238, "high": 20.850502, "low": 20.362939, "close": 20.5637, "volume": 63182}, "trend_line": 18.563473, "activity_lines": {"activity_5": 20.219727, "activity_10": 19.925622, "activity_20": 19.466248, "activity_30": 19.080594}, "trend_signal": 1, "fair_value": 19.239905, "relative_strength": -1.834116, "rate_of_change": 0.4645236079932144, "market_dynamics": 1.684419, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.506264, "high": 20.506264, "low": 19.751021, "close": 19.9905, "volume": 78849}, "trend_line": 18.639973, "activity_lines": {"activity_5": 20.205633, "activity_10": 19.978171, "activity_20": 19.55053, "activity_30": 19.172661}, "trend_signal": 1, "fair_value": 19.224478, "relative_strength": 1.10397, "rate_of_change": 0.41209961088640534, "market_dynamics": 1.577288, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.578977, "high": 20.1717, "low": 19.517506, "close": 20.1717, "volume": 56231}, "trend_line": 18.723783, "activity_lines": {"activity_5": 20.218987, "activity_10": 20.048429, "activity_20": 19.643905, "activity_30": 19.271482}, "trend_signal": 1, "fair_value": 19.208257, "relative_strength": -1.596219, "rate_of_change": 0.4496251148003257, "market_dynamics": 1.555427, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.252939, "high": 20.64012, "low": 20.037838, "close": 20.5732, "volume": 139197}, "trend_line": 18.82117, "activity_lines": {"activity_5": 20.338767, "activity_10": 20.173851, "activity_20": 19.765721, "activity_30": 19.390799}, "trend_signal": 1, "fair_value": 19.193867, "relative_strength": -0.409358, "rate_of_change": 0.520124592343319, "market_dynamics": 1.599942, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.6497, "high": 20.839945, "low": 20.48718, "close": 20.5541, "volume": 192836}, "trend_line": 18.92407, "activity_lines": {"activity_5": 20.408207, "activity_10": 20.273962, "activity_20": 19.875732, "activity_30": 19.502601}, "trend_signal": 1, "fair_value": 19.190304, "relative_strength": -1.746106, "rate_of_change": 0.5467247785339688, "market_dynamics": 1.647224, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.496789, "high": 21.136357, "low": 20.410748, "close": 21.0811, "volume": 58036}, "trend_line": 19.071507, "activity_lines": {"activity_5": 20.645027, "activity_10": 20.451351, "activity_20": 20.02635, "activity_30": 19.641764}, "trend_signal": 1, "fair_value": 19.188185, "relative_strength": -1.210508, "rate_of_change": 0.7790977310906165, "market_dynamics": 1.75238, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.917381, "high": 21.175502, "low": 20.506299, "close": 20.7931, "volume": 217178}, "trend_line": 19.209027, "activity_lines": {"activity_5": 20.751353, "activity_10": 20.549469, "activity_20": 20.138672, "activity_30": 19.752835}, "trend_signal": 1, "fair_value": 19.174822, "relative_strength": -3.704466, "rate_of_change": 0.7210756863629, "market_dynamics": 1.833786, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.898241, "high": 20.936481, "low": 20.372439, "close": 20.4928, "volume": 133769}, "trend_line": 19.30941, "activity_lines": {"activity_5": 20.704073, "activity_10": 20.569407, "activity_20": 20.211537, "activity_30": 19.835659}, "trend_signal": 1, "fair_value": 19.156184, "relative_strength": -3.406548, "rate_of_change": 0.5225824296045853, "market_dynamics": 1.481626, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.33151, "high": 20.33151, "low": 19.884959, "close": 19.971, "volume": 118648}, "trend_line": 19.387797, "activity_lines": {"activity_5": 20.461453, "activity_10": 20.48116, "activity_20": 20.225732, "activity_30": 19.878342}, "trend_signal": 1, "fair_value": 19.135254, "relative_strength": -8.09126, "rate_of_change": 0.4059523310137354, "market_dynamics": 0.813686, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.846653, "high": 20.477616, "low": 19.846653, "close": 20.4106, "volume": 103898}, "trend_line": 19.469733, "activity_lines": {"activity_5": 20.405513, "activity_10": 20.471796, "activity_20": 20.273577, "activity_30": 19.944329}, "trend_signal": 1, "fair_value": 19.117114, "relative_strength": -8.990823, "rate_of_change": 0.42261634986173235, "market_dynamics": 0.266946, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.362898, "high": 20.75008, "low": 20.286418, "close": 20.6975, "volume": 61751}, "trend_line": 19.56155, "activity_lines": {"activity_5": 20.454773, "activity_10": 20.514945, "activity_20": 20.340891, "activity_30": 20.02354}, "trend_signal": 1, "fair_value": 19.097093, "relative_strength": -7.696051, "rate_of_change": 0.4715883879866196, "market_dynamics": -0.28667, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.563893, "high": 20.805593, "low": 20.312524, "close": 20.6394, "volume": 85400}, "trend_line": 19.640323, "activity_lines": {"activity_5": 20.51024, "activity_10": 20.545098, "activity_20": 20.393451, "activity_30": 20.093079}, "trend_signal": 1, "fair_value": 19.072483, "relative_strength": -7.693014, "rate_of_change": 0.40269303812836, "market_dynamics": -0.512131, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.544625, "high": 21.085939, "low": 20.429962, "close": 21.0667, "volume": 49486}, "trend_line": 19.738737, "activity_lines": {"activity_5": 20.718387, "activity_10": 20.641144, "activity_20": 20.479626, "activity_30": 20.185103}, "trend_signal": 1, "fair_value": 19.052085, "relative_strength": -8.782851, "rate_of_change": 0.5010813722360971, "market_dynamics": -0.414833, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.071491, "high": 21.269589, "low": 20.895242, "close": 20.9023, "volume": 67076}, "trend_line": 19.81961, "activity_lines": {"activity_5": 20.833473, "activity_10": 20.691025, "activity_20": 20.54121, "activity_30": 20.260172}, "trend_signal": 1, "fair_value": 19.029104, "relative_strength": -8.951283, "rate_of_change": 0.4097171972046662, "market_dynamics": -0.40774, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.969973, "high": 21.124662, "low": 20.302879, "close": 20.4304, "volume": 95272}, "trend_line": 19.882573, "activity_lines": {"activity_5": 20.729173, "activity_10": 20.649124, "activity_20": 20.550565, "activity_30": 20.299577}, "trend_signal": 1, "fair_value": 19.00884, "relative_strength": -7.065258, "rate_of_change": 0.3176803176248164, "market_dynamics": -0.521049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.360894, "high": 20.47691, "low": 19.819484, "close": 19.9355, "volume": 81924}, "trend_line": 19.92045, "activity_lines": {"activity_5": 20.458587, "activity_10": 20.519489, "activity_20": 20.50852, "activity_30": 20.302992}, "trend_signal": 1, "fair_value": 18.989803, "relative_strength": -6.626936, "rate_of_change": 0.1905035127998683, "market_dynamics": -0.733274, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.693777, "high": 20.13841, "low": 19.166966, "close": 19.3844, "volume": 94491}, "trend_line": 19.949503, "activity_lines": {"activity_5": 20.0551, "activity_10": 20.310484, "activity_20": 20.412397, "activity_30": 20.268408}, "trend_signal": 1, "fair_value": 18.966436, "relative_strength": -6.098332, "rate_of_change": 0.14584509888080394, "market_dynamics": -1.037533, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.499116, "high": 19.2877, "low": 17.499116, "close": 19.2877, "volume": 104800}, "trend_line": 19.97215, "activity_lines": {"activity_5": 19.703047, "activity_10": 20.109509, "activity_20": 20.307597, "activity_30": 20.225711}, "trend_signal": 0, "fair_value": 18.946152, "relative_strength": -6.655288, "rate_of_change": 0.11352162507506675, "market_dynamics": -1.287701, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.283689, "high": 19.92584, "low": 19.283689, "close": 19.8775, "volume": 58459}, "trend_line": 20.02655, "activity_lines": {"activity_5": 19.666193, "activity_10": 20.037682, "activity_20": 20.26122, "activity_30": 20.219605}, "trend_signal": 0, "fair_value": 18.935061, "relative_strength": -8.458757, "rate_of_change": 0.27237928815876666, "market_dynamics": -1.428075, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.080484, "high": 20.302849, "low": 19.558411, "close": 19.9548, "volume": 50218}, "trend_line": 20.06634, "activity_lines": {"activity_5": 19.723427, "activity_10": 19.981609, "activity_20": 20.222378, "activity_30": 20.214976}, "trend_signal": 0, "fair_value": 18.918407, "relative_strength": -8.727025, "rate_of_change": 0.19868624401107524, "market_dynamics": -1.451242, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.848498, "high": 19.993519, "low": 19.693809, "close": 19.863, "volume": 59025}, "trend_line": 20.10307, "activity_lines": {"activity_5": 19.781767, "activity_10": 19.917133, "activity_20": 20.177054, "activity_30": 20.201857}, "trend_signal": 0, "fair_value": 18.898279, "relative_strength": -8.190636, "rate_of_change": 0.1830428468769023, "market_dynamics": -1.43348, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.684084, "high": 19.717922, "low": 18.8478, "close": 18.8478, "volume": 71140}, "trend_line": 20.092913, "activity_lines": {"activity_5": 19.50654, "activity_10": 19.683247, "activity_20": 20.038381, "activity_30": 20.120872}, "trend_signal": 0, "fair_value": 18.872445, "relative_strength": -7.280667, "rate_of_change": -0.0505246213637993, "market_dynamics": -1.463852, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.133055, "high": 19.751809, "low": 18.852778, "close": 19.4521, "volume": 60636}, "trend_line": 20.101627, "activity_lines": {"activity_5": 19.46852, "activity_10": 19.591809, "activity_20": 19.962702, "activity_30": 20.079529}, "trend_signal": 0, "fair_value": 18.852471, "relative_strength": -9.36803, "rate_of_change": 0.043368525011785106, "market_dynamics": -1.4223, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.345707, "high": 20.123983, "low": 19.345707, "close": 19.7711, "volume": 60019}, "trend_line": 20.114927, "activity_lines": {"activity_5": 19.525873, "activity_10": 19.587727, "activity_20": 19.92083, "activity_30": 20.058205}, "trend_signal": 0, "fair_value": 18.835987, "relative_strength": -8.898753, "rate_of_change": 0.06616379858207984, "market_dynamics": -1.33014, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.9495, "high": 20.903649, "low": 19.891278, "close": 20.6028, "volume": 67721}, "trend_line": 20.15054, "activity_lines": {"activity_5": 19.867553, "activity_10": 19.755431, "activity_20": 19.961988, "activity_30": 20.08968}, "trend_signal": 0, "fair_value": 18.830049, "relative_strength": -5.745162, "rate_of_change": 0.17704762239503974, "market_dynamics": -1.006661, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.105338, "high": 20.280591, "low": 19.501692, "close": 19.8336, "volume": 72642}, "trend_line": 20.158287, "activity_lines": {"activity_5": 19.909633, "activity_10": 19.780145, "activity_20": 19.929657, "activity_30": 20.069233}, "trend_signal": 0, "fair_value": 18.820985, "relative_strength": -9.057463, "rate_of_change": 0.0384456198196274, "market_dynamics": -0.723259, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.871638, "high": 19.969, "low": 19.53087, "close": 19.969, "volume": 54276}, "trend_line": 20.174047, "activity_lines": {"activity_5": 19.998807, "activity_10": 19.831331, "activity_20": 19.916161, "activity_30": 20.057021}, "trend_signal": 0, "fair_value": 18.810412, "relative_strength": -9.258502, "rate_of_change": 0.07818124625371302, "market_dynamics": -0.565588, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.764576, "high": 20.280597, "low": 19.706159, "close": 20.1513, "volume": 52171}, "trend_line": 20.18707, "activity_lines": {"activity_5": 20.074, "activity_10": 19.905033, "activity_20": 19.923951, "activity_30": 20.055553}, "trend_signal": 0, "fair_value": 18.799115, "relative_strength": -8.377117, "rate_of_change": 0.06455323515404171, "market_dynamics": -0.377834, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.173467, "high": 20.202676, "low": 19.754809, "close": 20.0283, "volume": 53765}, "trend_line": 20.190893, "activity_lines": {"activity_5": 20.06158, "activity_10": 19.940669, "activity_20": 19.921654, "activity_30": 20.04531}, "trend_signal": 0, "fair_value": 18.785654, "relative_strength": -8.770646, "rate_of_change": 0.018937864682693307, "market_dynamics": -0.379542, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.861961, "high": 20.025432, "low": 19.31673, "close": 19.4729, "volume": 349603}, "trend_line": 20.158997, "activity_lines": {"activity_5": 19.84688, "activity_10": 19.872582, "activity_20": 19.866188, "activity_30": 19.998988}, "trend_signal": 0, "fair_value": 18.766341, "relative_strength": -9.554064, "rate_of_change": -0.1579722105406616, "market_dynamics": -0.186806, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.628216, "high": 19.978622, "low": 19.414019, "close": 19.4627, "volume": 78922}, "trend_line": 20.122297, "activity_lines": {"activity_5": 19.704107, "activity_10": 19.811402, "activity_20": 19.814216, "activity_30": 19.954065}, "trend_signal": 0, "fair_value": 18.74461, "relative_strength": -13.95952, "rate_of_change": -0.18205270827710196, "market_dynamics": -0.058379, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.589282, "high": 19.690636, "low": 18.9759, "close": 18.9759, "volume": 292564}, "trend_line": 20.088477, "activity_lines": {"activity_5": 19.423793, "activity_10": 19.668991, "activity_20": 19.721762, "activity_30": 19.880104}, "trend_signal": 0, "fair_value": 18.721022, "relative_strength": -12.815303, "rate_of_change": -0.16807226332062702, "market_dynamics": -0.02374, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.431027, "high": 19.540658, "low": 18.946746, "close": 19.4505, "volume": 131975}, "trend_line": 20.064437, "activity_lines": {"activity_5": 19.367887, "activity_10": 19.610542, "activity_20": 19.68243, "activity_30": 19.838945}, "trend_signal": 0, "fair_value": 18.706465, "relative_strength": -11.95765, "rate_of_change": -0.11967059523725664, "market_dynamics": -0.04611, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.618503, "high": 19.813227, "low": 19.08301, "close": 19.1609, "volume": 36749}, "trend_line": 20.01736, "activity_lines": {"activity_5": 19.262167, "activity_10": 19.499467, "activity_20": 19.623213, "activity_30": 19.780652}, "trend_signal": 0, "fair_value": 18.686642, "relative_strength": -13.575286, "rate_of_change": -0.234629060361881, "market_dynamics": -0.31819, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.423775, "high": 20.05663, "low": 19.238787, "close": 19.6185, "volume": 36544}, "trend_line": 19.986173, "activity_lines": {"activity_5": 19.366807, "activity_10": 19.482687, "activity_20": 19.615869, "activity_30": 19.754919}, "trend_signal": 0, "fair_value": 18.666601, "relative_strength": -13.973325, "rate_of_change": -0.1557997658032787, "market_dynamics": -0.359472, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.900843, "high": 19.992363, "low": 19.479849, "close": 19.5407, "volume": 73995}, "trend_line": 19.934827, "activity_lines": {"activity_5": 19.435807, "activity_10": 19.469658, "activity_20": 19.604982, "activity_30": 19.726179}, "trend_signal": 0, "fair_value": 18.647981, "relative_strength": -14.625139, "rate_of_change": -0.25690761307831333, "market_dynamics": -0.295167, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.462713, "high": 19.513244, "low": 18.781177, "close": 19.083, "volume": 63234}, "trend_line": 19.877823, "activity_lines": {"activity_5": 19.34704, "activity_10": 19.378736, "activity_20": 19.552384, "activity_30": 19.671222}, "trend_signal": 0, "fair_value": 18.622884, "relative_strength": -14.379745, "rate_of_change": -0.2859518168880983, "market_dynamics": -0.464088, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.9435, "high": 19.021537, "low": 18.787426, "close": 18.9435, "volume": 146581}, "trend_line": 19.82618, "activity_lines": {"activity_5": 19.204633, "activity_10": 19.27856, "activity_20": 19.487936, "activity_30": 19.610943}, "trend_signal": 0, "fair_value": 18.595567, "relative_strength": -15.39922, "rate_of_change": -0.2598020920097666, "market_dynamics": -0.586106, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.797244, "high": 18.933809, "low": 18.592396, "close": 18.9143, "volume": 173768}, "trend_line": 19.790957, "activity_lines": {"activity_5": 19.086293, "activity_10": 19.195035, "activity_20": 19.422346, "activity_30": 19.552112}, "trend_signal": 0, "fair_value": 18.572214, "relative_strength": -14.479697, "rate_of_change": -0.17765903467032984, "market_dynamics": -0.859392, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.933744, "high": 19.089818, "low": 18.046072, "close": 18.1046, "volume": 53724}, "trend_line": 19.71409, "activity_lines": {"activity_5": 18.714493, "activity_10": 18.984545, "activity_20": 19.284229, "activity_30": 19.443315}, "trend_signal": 0, "fair_value": 18.544997, "relative_strength": -15.922972, "rate_of_change": -0.38839455818129476, "market_dynamics": -1.29838, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.70474, "high": 18.269535, "low": 17.626117, "close": 18.1437, "volume": 87112}, "trend_line": 19.628963, "activity_lines": {"activity_5": 18.456653, "activity_10": 18.806044, "activity_20": 19.158645, "activity_30": 19.342}, "trend_signal": 0, "fair_value": 18.521259, "relative_strength": -17.763306, "rate_of_change": -0.43180790997707713, "market_dynamics": -1.464714, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.416799, "high": 18.58253, "low": 18.369489, "close": 18.5241, "volume": 72406}, "trend_line": 19.558453, "activity_lines": {"activity_5": 18.418747, "activity_10": 18.720687, "activity_20": 19.077478, "activity_30": 19.270718}, "trend_signal": 0, "fair_value": 18.505667, "relative_strength": -16.928969, "rate_of_change": -0.35921408583835396, "market_dynamics": -1.502928, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.104673, "high": 18.407068, "low": 17.812033, "close": 18.0559, "volume": 170799}, "trend_line": 19.458093, "activity_lines": {"activity_5": 18.262033, "activity_10": 18.558418, "activity_20": 18.953261, "activity_30": 19.173779}, "trend_signal": 0, "fair_value": 18.483499, "relative_strength": -17.535869, "rate_of_change": -0.5131285178843054, "market_dynamics": -1.49366, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.753501, "high": 18.534265, "low": 17.743746, "close": 18.3778, "volume": 200253}, "trend_line": 19.373943, "activity_lines": {"activity_5": 18.271793, "activity_10": 18.480033, "activity_20": 18.86635, "activity_30": 19.104083}, "trend_signal": 0, "fair_value": 18.461204, "relative_strength": -15.821709, "rate_of_change": -0.4324678682541041, "market_dynamics": -1.289477, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.407006, "high": 18.738566, "low": 18.387496, "close": 18.7054, "volume": 104159}, "trend_line": 19.316443, "activity_lines": {"activity_5": 18.42652, "activity_10": 18.475449, "activity_20": 18.817274, "activity_30": 19.060951}, "trend_signal": 0, "fair_value": 18.438012, "relative_strength": -16.357724, "rate_of_change": -0.29679038489997106, "market_dynamics": -1.070362, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.787429, "high": 18.89473, "low": 18.577704, "close": 18.6216, "volume": 247991}, "trend_line": 19.272647, "activity_lines": {"activity_5": 18.51326, "activity_10": 18.472231, "activity_20": 18.769252, "activity_30": 19.016122}, "trend_signal": 0, "fair_value": 18.415896, "relative_strength": -14.457105, "rate_of_change": -0.22672911363650333, "market_dynamics": -0.725082, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.63135, "high": 18.684611, "low": 17.987544, "close": 18.1046, "volume": 234462}, "trend_line": 19.229987, "activity_lines": {"activity_5": 18.395807, "activity_10": 18.391724, "activity_20": 18.677763, "activity_30": 18.940765}, "trend_signal": 0, "fair_value": 18.39451, "relative_strength": -13.560614, "rate_of_change": -0.22134997854730554, "market_dynamics": -0.561923, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.270491, "high": 18.777636, "low": 17.948587, "close": 18.6558, "volume": 91265}, "trend_line": 19.208923, "activity_lines": {"activity_5": 18.490053, "activity_10": 18.429224, "activity_20": 18.647648, "activity_30": 18.90372}, "trend_signal": 0, "fair_value": 18.381953, "relative_strength": -7.661647, "rate_of_change": -0.10953725553741994, "market_dynamics": -0.412796, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.436325, "high": 18.659122, "low": 18.163195, "close": 18.5924, "volume": 231596}, "trend_line": 19.166087, "activity_lines": {"activity_5": 18.523173, "activity_10": 18.460427, "activity_20": 18.618616, "activity_30": 18.863945}, "trend_signal": 0, "fair_value": 18.366295, "relative_strength": -5.363178, "rate_of_change": -0.22300052949349455, "market_dynamics": -0.172574, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.767997, "high": 18.894807, "low": 18.270508, "close": 18.3265, "volume": 81193}, "trend_line": 19.11181, "activity_lines": {"activity_5": 18.453353, "activity_10": 18.449138, "activity_20": 18.571098, "activity_30": 18.809778}, "trend_signal": 0, "fair_value": 18.349196, "relative_strength": -6.66689, "rate_of_change": -0.2831929125647952, "market_dynamics": -0.253222, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.307493, "high": 18.43426, "low": 17.839071, "close": 17.9269, "volume": 153766}, "trend_line": 19.047273, "activity_lines": {"activity_5": 18.275593, "activity_10": 18.36116, "activity_20": 18.490982, "activity_30": 18.733332}, "trend_signal": 0, "fair_value": 18.327117, "relative_strength": -6.217493, "rate_of_change": -0.3376812557261602, "market_dynamics": -0.166448, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.721954, "high": 17.839059, "low": 16.316689, "close": 16.385, "volume": 159721}, "trend_line": 18.96518, "activity_lines": {"activity_5": 17.63018, "activity_10": 17.996778, "activity_20": 18.271331, "activity_30": 18.561572}, "trend_signal": 0, "fair_value": 18.297294, "relative_strength": -4.544664, "rate_of_change": -0.4309960801212878, "market_dynamics": -0.394942, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.799505, "high": 16.676431, "low": 14.94073, "close": 16.6534, "volume": 350523}, "trend_line": 18.87189, "activity_lines": {"activity_5": 17.188873, "activity_10": 17.720089, "activity_20": 18.08958, "activity_30": 18.412425}, "trend_signal": 0, "fair_value": 18.270742, "relative_strength": -9.302338, "rate_of_change": -0.49190147417530256, "market_dynamics": -0.66286, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.853394, "high": 17.126639, "low": 16.482561, "close": 16.8046, "volume": 93501}, "trend_line": 18.773007, "activity_lines": {"activity_5": 16.93146, "activity_10": 17.496391, "activity_20": 17.935549, "activity_30": 18.279052}, "trend_signal": 0, "fair_value": 18.249883, "relative_strength": -5.87855, "rate_of_change": -0.5239697772719145, "market_dynamics": -0.87856, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.628935, "high": 17.424274, "low": 16.502168, "close": 17.3585, "volume": 60435}, "trend_line": 18.664863, "activity_lines": {"activity_5": 16.977867, "activity_10": 17.402005, "activity_20": 17.84549, "activity_30": 18.187793}, "trend_signal": 0, "fair_value": 18.235404, "relative_strength": -8.176753, "rate_of_change": -0.5760611499265906, "market_dynamics": -1.002633, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.458458, "high": 18.883142, "low": 17.448699, "close": 18.5612, "volume": 46953}, "trend_line": 18.62245, "activity_lines": {"activity_5": 17.489707, "activity_10": 17.550782, "activity_20": 17.880737, "activity_30": 18.181105}, "trend_signal": 0, "fair_value": 18.231679, "relative_strength": -4.644479, "rate_of_change": -0.22723445652936114, "market_dynamics": -0.64798, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.756412, "high": 18.932656, "low": 18.258811, "close": 18.502, "volume": 34729}, "trend_line": 18.57355, "activity_lines": {"activity_5": 17.939527, "activity_10": 17.689893, "activity_20": 17.915009, "activity_30": 18.173334}, "trend_signal": 0, "fair_value": 18.231104, "relative_strength": -4.371797, "rate_of_change": -0.2625862869815718, "market_dynamics": -0.312214, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.961542, "high": 19.049176, "low": 18.483166, "close": 18.854, "volume": 35275}, "trend_line": 18.530307, "activity_lines": {"activity_5": 18.365547, "activity_10": 17.885778, "activity_20": 17.985572, "activity_30": 18.191428}, "trend_signal": 0, "fair_value": 18.230029, "relative_strength": -8.339714, "rate_of_change": -0.23282032783178425, "market_dynamics": 0.20566, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.834464, "high": 19.546856, "low": 18.834464, "close": 19.2295, "volume": 70084}, "trend_line": 18.50368, "activity_lines": {"activity_5": 18.770027, "activity_10": 18.146333, "activity_20": 18.092323, "activity_30": 18.236537}, "trend_signal": 0, "fair_value": 18.227571, "relative_strength": -3.890579, "rate_of_change": -0.14369432735248958, "market_dynamics": 0.682541, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.125601, "high": 19.341855, "low": 18.697875, "close": 18.8344, "volume": 109832}, "trend_line": 18.482397, "activity_lines": {"activity_5": 18.881147, "activity_10": 18.323467, "activity_20": 18.159944, "activity_30": 18.257874}, "trend_signal": 0, "fair_value": 18.22238, "relative_strength": -7.225438, "rate_of_change": -0.11502036351688089, "market_dynamics": 0.852899, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.893017, "high": 19.605409, "low": 18.853982, "close": 19.5815, "volume": 103786}, "trend_line": 18.486357, "activity_lines": {"activity_5": 19.142907, "activity_10": 18.627204, "activity_20": 18.295243, "activity_30": 18.328784}, "trend_signal": 0, "fair_value": 18.22538, "relative_strength": -5.212426, "rate_of_change": 0.0214257923363666, "market_dynamics": 1.049641, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.644453, "high": 20.278775, "low": 19.353641, "close": 19.7518, "volume": 252430}, "trend_line": 18.51222, "activity_lines": {"activity_5": 19.393413, "activity_10": 18.93182, "activity_20": 18.439914, "activity_30": 18.410425}, "trend_signal": 0, "fair_value": 18.236421, "relative_strength": -3.595616, "rate_of_change": 0.1399031729182636, "market_dynamics": 1.244665, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.995749, "high": 20.22996, "low": 19.634772, "close": 19.7105, "volume": 98319}, "trend_line": 18.520887, "activity_lines": {"activity_5": 19.546833, "activity_10": 19.167713, "activity_20": 18.574805, "activity_30": 18.487734}, "trend_signal": 0, "fair_value": 18.24751, "relative_strength": -3.489322, "rate_of_change": 0.04681772364416095, "market_dynamics": 1.259676, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.421752, "high": 20.841208, "low": 19.421752, "close": 20.4371, "volume": 292475}, "trend_line": 18.563427, "activity_lines": {"activity_5": 19.885353, "activity_10": 19.480131, "activity_20": 18.771018, "activity_30": 18.61136}, "trend_signal": 1, "fair_value": 18.270727, "relative_strength": -3.631997, "rate_of_change": 0.22968662354023575, "market_dynamics": 1.46603, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.800937, "high": 20.800937, "low": 20.09939, "close": 20.6849, "volume": 146923}, "trend_line": 18.598973, "activity_lines": {"activity_5": 20.225967, "activity_10": 19.771558, "activity_20": 18.981024, "activity_30": 18.748229}, "trend_signal": 1, "fair_value": 18.295794, "relative_strength": -3.62534, "rate_of_change": 0.1914840400966916, "market_dynamics": 1.499713, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.565263, "high": 20.604698, "low": 20.121621, "close": 20.4371, "volume": 75746}, "trend_line": 18.628853, "activity_lines": {"activity_5": 20.360613, "activity_10": 19.957451, "activity_20": 19.158004, "activity_30": 18.866818}, "trend_signal": 1, "fair_value": 18.321504, "relative_strength": -4.165313, "rate_of_change": 0.16065403181131868, "market_dynamics": 1.415545, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.62439, "high": 21.058172, "low": 20.511902, "close": 20.9446, "volume": 92607}, "trend_line": 18.690907, "activity_lines": {"activity_5": 20.607387, "activity_10": 20.201509, "activity_20": 19.374672, "activity_30": 19.016221}, "trend_signal": 1, "fair_value": 18.34853, "relative_strength": -2.733525, "rate_of_change": 0.3331069282687444, "market_dynamics": 1.503391, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.018785, "high": 21.284971, "low": 20.742741, "close": 21.0387, "volume": 48525}, "trend_line": 18.760747, "activity_lines": {"activity_5": 20.806007, "activity_10": 20.418265, "activity_20": 19.586778, "activity_30": 19.167692}, "trend_signal": 1, "fair_value": 18.373835, "relative_strength": -2.878479, "rate_of_change": 0.37365762934885527, "market_dynamics": 1.426527, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.959629, "high": 21.519998, "low": 20.752694, "close": 20.9756, "volume": 553534}, "trend_line": 18.829457, "activity_lines": {"activity_5": 20.895047, "activity_10": 20.583827, "activity_20": 19.781528, "activity_30": 19.310586}, "trend_signal": 1, "fair_value": 18.399862, "relative_strength": -0.708302, "rate_of_change": 0.36624341237586616, "market_dynamics": 1.57732, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.245544, "high": 22.122872, "low": 21.215968, "close": 21.9255, "volume": 186307}, "trend_line": 18.95682, "activity_lines": {"activity_5": 21.26482, "activity_10": 20.890351, "activity_20": 20.055395, "activity_30": 19.51033}, "trend_signal": 1, "fair_value": 18.427097, "relative_strength": 0.302158, "rate_of_change": 0.676402936101657, "market_dynamics": 1.760979, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.062843, "high": 22.665211, "low": 21.738589, "close": 22.4287, "volume": 70525}, "trend_line": 19.099653, "activity_lines": {"activity_5": 21.71962, "activity_10": 21.232164, "activity_20": 20.360049, "activity_30": 19.734323}, "trend_signal": 1, "fair_value": 18.459379, "relative_strength": 2.275264, "rate_of_change": 0.7534649798858645, "market_dynamics": 1.872908, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.635641, "high": 22.9944, "low": 22.310303, "close": 22.9944, "volume": 200576}, "trend_line": 19.248663, "activity_lines": {"activity_5": 22.230213, "activity_10": 21.625064, "activity_20": 20.697141, "activity_30": 19.985597}, "trend_signal": 1, "fair_value": 18.495724, "relative_strength": 5.925242, "rate_of_change": 0.7801712418545015, "market_dynamics": 2.034648, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.8426, "high": 23.214667, "low": 22.773589, "close": 23.1984, "volume": 198778}, "trend_line": 19.42008, "activity_lines": {"activity_5": 22.672153, "activity_10": 21.996098, "activity_20": 21.022189, "activity_30": 20.240418}, "trend_signal": 1, "fair_value": 18.536285, "relative_strength": 7.227989, "rate_of_change": 0.8905397741131327, "market_dynamics": 2.035791, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.852497, "high": 23.848227, "low": 22.833569, "close": 23.6757, "volume": 70609}, "trend_line": 19.596677, "activity_lines": {"activity_5": 23.129213, "activity_10": 22.390498, "activity_20": 21.361527, "activity_30": 20.514974}, "trend_signal": 1, "fair_value": 18.577572, "relative_strength": 8.421684, "rate_of_change": 0.9093525876309522, "market_dynamics": 2.007761, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.69045, "high": 24.055222, "low": 23.660874, "close": 23.9172, "volume": 208390}, "trend_line": 19.770403, "activity_lines": {"activity_5": 23.486767, "activity_10": 22.769924, "activity_20": 21.691145, "activity_30": 20.793718}, "trend_signal": 1, "fair_value": 18.623487, "relative_strength": 7.569499, "rate_of_change": 0.8865074420525584, "market_dynamics": 2.049915, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.094677, "high": 24.153829, "low": 23.867138, "close": 23.9814, "volume": 82774}, "trend_line": 19.949063, "activity_lines": {"activity_5": 23.73294, "activity_10": 23.102253, "activity_20": 21.995646, "activity_30": 21.065395}, "trend_signal": 1, "fair_value": 18.674873, "relative_strength": 5.638772, "rate_of_change": 0.9036740424562774, "market_dynamics": 1.984685, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.759089, "high": 24.223983, "low": 23.48213, "close": 23.6852, "volume": 100064}, "trend_line": 20.135083, "activity_lines": {"activity_5": 23.776867, "activity_10": 23.316285, "activity_20": 22.246127, "activity_30": 21.306436}, "trend_signal": 1, "fair_value": 18.729351, "relative_strength": 4.954561, "rate_of_change": 0.9324748736319232, "market_dynamics": 1.884409, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.630564, "high": 24.431768, "low": 23.511966, "close": 24.2649, "volume": 151223}, "trend_line": 20.322053, "activity_lines": {"activity_5": 23.967973, "activity_10": 23.585889, "activity_20": 22.527136, "activity_30": 21.572876}, "trend_signal": 1, "fair_value": 18.786058, "relative_strength": 6.275216, "rate_of_change": 0.9285782432582906, "market_dynamics": 1.830654, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.184501, "high": 24.514281, "low": 22.473287, "close": 22.7545, "volume": 213695}, "trend_line": 20.46079, "activity_lines": {"activity_5": 23.584513, "activity_10": 23.522216, "activity_20": 22.63853, "activity_30": 21.729808}, "trend_signal": 1, "fair_value": 18.83736, "relative_strength": 2.081157, "rate_of_change": 0.6826918520486045, "market_dynamics": 1.460662, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.225025, "high": 23.907532, "low": 22.83926, "close": 23.4732, "volume": 122885}, "trend_line": 20.632347, "activity_lines": {"activity_5": 23.502033, "activity_10": 23.556873, "activity_20": 22.801587, "activity_30": 21.924157}, "trend_signal": 1, "fair_value": 18.890658, "relative_strength": 2.899348, "rate_of_change": 0.8384671364106663, "market_dynamics": 1.0804, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.462346, "high": 23.759088, "low": 23.185388, "close": 23.5212, "volume": 42683}, "trend_line": 20.818823, "activity_lines": {"activity_5": 23.465153, "activity_10": 23.572116, "activity_20": 22.947126, "activity_30": 22.110535}, "trend_signal": 1, "fair_value": 18.946638, "relative_strength": 1.039613, "rate_of_change": 0.9038041091495747, "market_dynamics": 0.634, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.729501, "high": 24.125157, "low": 23.412975, "close": 24.0757, "volume": 63182}, "trend_line": 21.07518, "activity_lines": {"activity_5": 23.643787, "activity_10": 23.668315, "activity_20": 23.126713, "activity_30": 22.320656}, "trend_signal": 1, "fair_value": 19.00116, "relative_strength": 1.551557, "rate_of_change": 1.231371245146766, "market_dynamics": 0.20701, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.204235, "high": 24.224018, "low": 23.333793, "close": 23.6701, "volume": 253939}, "trend_line": 21.30907, "activity_lines": {"activity_5": 23.661187, "activity_10": 23.671107, "activity_20": 23.247082, "activity_30": 22.48807}, "trend_signal": 1, "fair_value": 19.049422, "relative_strength": 2.965777, "rate_of_change": 1.109788860640805, "market_dynamics": 0.097543, "expectation": {"probability": 61.027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.828397, "high": 24.392109, "low": 23.769049, "close": 24.2836, "volume": 245499}, "trend_line": 21.55837, "activity_lines": {"activity_5": 23.92274, "activity_10": 23.776869, "activity_20": 23.407025, "activity_30": 22.679975}, "trend_signal": 1, "fair_value": 19.102924, "relative_strength": 5.708152, "rate_of_change": 1.1699243561544528, "market_dynamics": 0.072885, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.867944, "high": 24.016315, "low": 22.334778, "close": 23.2071, "volume": 109488}, "trend_line": 21.753323, "activity_lines": {"activity_5": 23.72352, "activity_10": 23.675851, "activity_20": 23.446127, "activity_30": 22.786345}, "trend_signal": 1, "fair_value": 19.147269, "relative_strength": 4.203475, "rate_of_change": 0.9043030618734241, "market_dynamics": -0.094812, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.511848, "high": 23.966852, "low": 23.357245, "close": 23.8896, "volume": 44561}, "trend_line": 21.930937, "activity_lines": {"activity_5": 23.76954, "activity_10": 23.711835, "activity_20": 23.538218, "activity_30": 22.924169}, "trend_signal": 1, "fair_value": 19.192187, "relative_strength": 2.172324, "rate_of_change": 0.8164913470921126, "market_dynamics": -0.276744, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.877837, "high": 24.144806, "low": 23.521747, "close": 23.9723, "volume": 130673}, "trend_line": 22.11328, "activity_lines": {"activity_5": 23.818567, "activity_10": 23.764524, "activity_20": 23.621745, "activity_30": 23.05587}, "trend_signal": 1, "fair_value": 19.238704, "relative_strength": 1.460184, "rate_of_change": 0.8314419032802816, "market_dynamics": -0.443087, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.907526, "high": 24.342747, "low": 23.732646, "close": 24.1649, "volume": 212543}, "trend_line": 22.29031, "activity_lines": {"activity_5": 23.938687, "activity_10": 23.847011, "activity_20": 23.709198, "activity_30": 23.188232}, "trend_signal": 1, "fair_value": 19.286344, "relative_strength": 4.127412, "rate_of_change": 0.800559663695309, "market_dynamics": -0.556379, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.263637, "high": 24.362551, "low": 23.551455, "close": 24.267, "volume": 34227}, "trend_line": 22.458227, "activity_lines": {"activity_5": 24.059853, "activity_10": 23.94988, "activity_20": 23.791487, "activity_30": 23.315761}, "trend_signal": 1, "fair_value": 19.335285, "relative_strength": 3.862613, "rate_of_change": 0.7533183701796844, "market_dynamics": -0.52945, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.045728, "high": 24.555213, "low": 23.985788, "close": 24.3704, "volume": 53799}, "trend_line": 22.64276, "activity_lines": {"activity_5": 24.216593, "activity_10": 24.044049, "activity_20": 23.867951, "activity_30": 23.439127}, "trend_signal": 1, "fair_value": 19.385551, "relative_strength": 2.89229, "rate_of_change": 0.8216721649487214, "market_dynamics": -0.498239, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.616157, "high": 24.400565, "low": 23.576197, "close": 23.9698, "volume": 127800}, "trend_line": 22.789037, "activity_lines": {"activity_5": 24.162247, "activity_10": 24.049069, "activity_20": 23.89462, "activity_30": 23.524742}, "trend_signal": 1, "fair_value": 19.429962, "relative_strength": 2.851583, "rate_of_change": 0.646021068103011, "market_dynamics": -0.544438, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.30545, "high": 24.964784, "low": 24.144712, "close": 24.8501, "volume": 140889}, "trend_line": 22.95898, "activity_lines": {"activity_5": 24.395987, "activity_10": 24.205987, "activity_20": 23.997789, "activity_30": 23.657714}, "trend_signal": 1, "fair_value": 19.478735, "relative_strength": 4.127452, "rate_of_change": 0.7457226033728409, "market_dynamics": -0.463602, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.745049, "high": 25.663423, "low": 24.725069, "close": 25.3883, "volume": 77615}, "trend_line": 23.14824, "activity_lines": {"activity_5": 24.750607, "activity_10": 24.44668, "activity_20": 24.143378, "activity_30": 23.814445}, "trend_signal": 1, "fair_value": 19.528228, "relative_strength": 6.985989, "rate_of_change": 0.8243397572540282, "market_dynamics": -0.106013, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.534214, "high": 26.0436, "low": 25.374376, "close": 26.0436, "volume": 63943}, "trend_line": 23.335123, "activity_lines": {"activity_5": 25.2421, "activity_10": 24.775278, "activity_20": 24.340948, "activity_30": 24.001242}, "trend_signal": 1, "fair_value": 19.580998, "relative_strength": 9.123583, "rate_of_change": 0.8073313565091692, "market_dynamics": 0.252749, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.123617, "high": 27.102528, "low": 25.614131, "close": 25.744, "volume": 98513}, "trend_line": 23.50376, "activity_lines": {"activity_5": 25.515287, "activity_10": 25.017404, "activity_20": 24.49871, "activity_30": 24.156653}, "trend_signal": 1, "fair_value": 19.633717, "relative_strength": 7.656271, "rate_of_change": 0.7226745708604166, "market_dynamics": 0.598023, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.504289, "high": 26.373413, "low": 24.785014, "close": 25.9892, "volume": 132263}, "trend_line": 23.68883, "activity_lines": {"activity_5": 25.778633, "activity_10": 25.257985, "activity_20": 24.671124, "activity_30": 24.317004}, "trend_signal": 1, "fair_value": 19.691609, "relative_strength": 10.456356, "rate_of_change": 0.7874059299448243, "market_dynamics": 0.79429, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.123618, "high": 27.322407, "low": 26.123618, "close": 27.0327, "volume": 227804}, "trend_line": 23.891767, "activity_lines": {"activity_5": 26.255187, "activity_10": 25.65012, "activity_20": 24.933359, "activity_30": 24.532738}, "trend_signal": 1, "fair_value": 19.755654, "relative_strength": 15.791085, "rate_of_change": 0.856678020822481, "market_dynamics": 1.035359, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.703026, "high": 27.6197, "low": 26.533198, "close": 27.6197, "volume": 510985}, "trend_line": 24.111133, "activity_lines": {"activity_5": 26.7819, "activity_10": 26.093338, "activity_20": 25.235558, "activity_30": 24.77325}, "trend_signal": 1, "fair_value": 19.824772, "relative_strength": 16.401397, "rate_of_change": 0.9181656593252281, "market_dynamics": 1.283389, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.68205, "high": 28.461263, "low": 27.360974, "close": 28.3259, "volume": 232855}, "trend_line": 24.356143, "activity_lines": {"activity_5": 27.395253, "activity_10": 26.602142, "activity_20": 25.589039, "activity_30": 25.04517}, "trend_signal": 1, "fair_value": 19.89544, "relative_strength": 19.039867, "rate_of_change": 1.0161695843990435, "market_dynamics": 1.556788, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.87187, "high": 28.351387, "low": 25.51425, "close": 26.0591, "volume": 258201}, "trend_line": 24.49393, "activity_lines": {"activity_5": 27.100853, "activity_10": 26.625002, "activity_20": 25.700104, "activity_30": 25.155038}, "trend_signal": 1, "fair_value": 19.954553, "relative_strength": 10.601343, "rate_of_change": 0.5657176507791051, "market_dynamics": 1.490527, "expectation": {"probability": 64.9855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.464312, "high": 26.872891, "low": 25.294583, "close": 25.6741, "volume": 134139}, "trend_line": 24.60211, "activity_lines": {"activity_5": 26.657113, "activity_10": 26.547158, "activity_20": 25.762188, "activity_30": 25.231178}, "trend_signal": 1, "fair_value": 20.013641, "relative_strength": 9.843511, "rate_of_change": 0.4416604440365463, "market_dynamics": 1.061319, "expectation": {"probability": 64.4282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.313408, "high": 26.907308, "low": 25.5292, "close": 25.5295, "volume": 124272}, "trend_line": 24.686613, "activity_lines": {"activity_5": 26.18618, "activity_10": 26.412036, "activity_20": 25.800249, "activity_30": 25.29101}, "trend_signal": 1, "fair_value": 20.068189, "relative_strength": 11.111324, "rate_of_change": 0.34347866910603014, "market_dynamics": 0.536038, "expectation": {"probability": 63.4708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.08, "high": 26.77, "low": 25.478, "close": 25.615, "volume": 156807}, "trend_line": 24.767167, "activity_lines": {"activity_5": 25.84396, "activity_10": 26.280107, "activity_20": 25.83953, "activity_30": 25.350906}, "trend_signal": 1, "fair_value": 20.121647, "relative_strength": 14.802451, "rate_of_change": 0.3263064074443884, "market_dynamics": -0.01715, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.645, "high": 26.695, "low": 25.2, "close": 26.0761, "volume": 244286}, "trend_line": 24.84718, "activity_lines": {"activity_5": 25.789087, "activity_10": 26.227893, "activity_20": 25.913464, "activity_30": 25.435353}, "trend_signal": 1, "fair_value": 20.178833, "relative_strength": 12.088204, "rate_of_change": 0.32306076831476527, "market_dynamics": -0.223982, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.17, "high": 28.59, "low": 26.01, "close": 28.385, "volume": 658425}, "trend_line": 24.996107, "activity_lines": {"activity_5": 26.653833, "activity_10": 26.594887, "activity_20": 26.198757, "activity_30": 25.6636}, "trend_signal": 1, "fair_value": 20.248906, "relative_strength": 16.262415, "rate_of_change": 0.5993718401846685, "market_dynamics": 0.018917, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.41, "high": 30.12, "low": 27.9, "close": 29.92, "volume": 319930}, "trend_line": 25.19406, "activity_lines": {"activity_5": 27.875187, "activity_10": 27.192955, "activity_20": 26.605584, "activity_30": 25.98127}, "trend_signal": 1, "fair_value": 20.331688, "relative_strength": 14.966327, "rate_of_change": 0.791935320168064, "market_dynamics": 0.38623, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.8, "high": 30.49, "low": 29.6, "close": 30.42, "volume": 193321}, "trend_line": 25.418553, "activity_lines": {"activity_5": 28.980147, "activity_10": 27.810462, "activity_20": 27.031314, "activity_30": 26.318428}, "trend_signal": 1, "fair_value": 20.417436, "relative_strength": 13.755183, "rate_of_change": 0.8910552725523355, "market_dynamics": 0.774834, "expectation": {"probability": 62.4305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.54, "high": 31.5, "low": 29.48, "close": 31.07, "volume": 397687}, "trend_line": 25.64539, "activity_lines": {"activity_5": 29.97574, "activity_10": 28.484564, "activity_20": 27.488246, "activity_30": 26.683037}, "trend_signal": 1, "fair_value": 20.506155, "relative_strength": 13.984084, "rate_of_change": 0.8924072113782391, "market_dynamics": 1.223044, "expectation": {"probability": 63.3773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.15, "high": 32.1058, "low": 31.0108, "close": 31.7905, "volume": 243375}, "trend_line": 25.94659, "activity_lines": {"activity_5": 30.847833, "activity_10": 29.226933, "activity_20": 27.980915, "activity_30": 27.079496}, "trend_signal": 1, "fair_value": 20.601405, "relative_strength": 10.20105, "rate_of_change": 1.17448009174359, "market_dynamics": 1.344112, "expectation": {"probability": 63.8539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.08, "high": 32.295, "low": 30.42, "close": 30.66, "volume": 176879}, "trend_line": 26.18615, "activity_lines": {"activity_5": 30.962133, "activity_10": 29.700764, "activity_20": 28.330091, "activity_30": 27.383587}, "trend_signal": 1, "fair_value": 20.688333, "relative_strength": 6.278217, "rate_of_change": 0.9232812481331877, "market_dynamics": 1.251735, "expectation": {"probability": 65.1393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.94, "high": 31.99, "low": 29.34, "close": 31.825, "volume": 129829}, "trend_line": 26.462943, "activity_lines": {"activity_5": 31.3131, "activity_10": 30.30276, "activity_20": 28.760269, "activity_30": 27.747383}, "trend_signal": 1, "fair_value": 20.781832, "relative_strength": 8.663599, "rate_of_change": 1.057020600584652, "market_dynamics": 1.183929, "expectation": {"probability": 62.9876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.81, "high": 33.31, "low": 32.22, "close": 32.645, "volume": 704741}, "trend_line": 26.748587, "activity_lines": {"activity_5": 31.8104, "activity_10": 30.942013, "activity_20": 29.231137, "activity_30": 28.146226}, "trend_signal": 1, "fair_value": 20.879004, "relative_strength": 7.933155, "rate_of_change": 1.0794113111304413, "market_dynamics": 1.184097, "expectation": {"probability": 63.3073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ce11e1-974a-4f05-9b77-24d6dd0a82c5/", "share_image": "https://sharemaestro.com/terminal/44ce11e1-974a-4f05-9b77-24d6dd0a82c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}