{"ticker": {"uuid": "44d0633d-9522-4ac3-a03d-1ce477e76b91", "symbol": "IBAT", "name": "ISHARES ENERGY STORAGE & MATERIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBAT rose 43.01%, moving from 33.41 to 47.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.00 and has improved across the 12-week window. Market Dynamics is 2.00 on the latest week. Expectation is positive at 68.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.78"}, {"label": "12-Week Change", "value": "43.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.00"}, {"label": "Market Dynamics", "value": "2.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.28, "high": 47.89, "low": 46.02, "close": 47.78, "volume": 223282}, "trend_line": 34.74465, "activity_lines": {"activity_5": 45.507333, "activity_10": 43.374069, "activity_20": 39.704015, "activity_30": 37.432959}, "trend_signal": 1, "fair_value": 26.409963, "relative_strength": 28.00254, "rate_of_change": 1.5446011498606218, "market_dynamics": 2.002701, "expectation": {"probability": 68.0153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 25.057774, "high": 25.203855, "low": 24.848391, "close": 24.9599, "volume": 12298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.736453, "high": 24.736453, "low": 24.122521, "close": 24.1755, "volume": 3326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.181339, "high": 24.248147, "low": 23.3403, "close": 23.3403, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.108059, "high": 23.108059, "low": 22.7636, "close": 22.7636, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.08866, "high": 23.1468, "low": 22.944429, "close": 23.1468, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": 23.341347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.562929, "high": 24.153, "low": 23.362797, "close": 24.153, "volume": 3956}, "trend_line": null, "activity_lines": {"activity_5": 23.49994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.756517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.312857, "high": 24.312857, "low": 23.7111, "close": 23.7111, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 23.565027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.859877, "high": 24.4703, "low": 23.859877, "close": 24.1423, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 23.804807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.799063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.181337, "high": 24.2349, "low": 23.839701, "close": 24.2349, "volume": 2844}, "trend_line": null, "activity_lines": {"activity_5": 24.021987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.847489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.395581, "high": 24.460149, "low": 23.673355, "close": 23.7686, "volume": 5531}, "trend_line": null, "activity_lines": {"activity_5": 23.985647, "activity_10": 23.817353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.122902, "high": 24.251648, "low": 23.859955, "close": 23.9664, "volume": 4923}, "trend_line": null, "activity_lines": {"activity_5": 23.973787, "activity_10": 23.840407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.312685, "high": 24.312685, "low": 23.478715, "close": 23.5159, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 23.8242, "activity_10": 23.799616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.823192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.508134, "high": 23.684739, "low": 23.508134, "close": 23.5411, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": 23.696027, "activity_10": 23.7754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.801492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.704364, "high": 23.704364, "low": 23.0522, "close": 23.0522, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 23.444967, "activity_10": 23.658642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.243159, "high": 23.557123, "low": 22.948817, "close": 23.5375, "volume": 3054}, "trend_line": null, "activity_lines": {"activity_5": 23.43452, "activity_10": 23.624873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.625805, "high": 24.675623, "low": 23.584499, "close": 24.656, "volume": 6474}, "trend_line": null, "activity_lines": {"activity_5": 23.812313, "activity_10": 23.787364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.332227, "high": 24.449963, "low": 23.6522, "close": 23.6522, "volume": 5394}, "trend_line": null, "activity_lines": {"activity_5": 23.809533, "activity_10": 23.7582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.783371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.562031, "high": 23.562031, "low": 23.195674, "close": 23.4492, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 23.73, "activity_10": 23.693198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.764806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.439414, "high": 23.596396, "low": 22.526954, "close": 22.5662, "volume": 2988}, "trend_line": null, "activity_lines": {"activity_5": 23.36226, "activity_10": 23.480253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.701721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.938295, "high": 22.262071, "low": 21.732255, "close": 22.1201, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 22.87822, "activity_10": 23.216538, "activity_20": 23.463962, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.124653, "high": 23.0377, "low": 22.106208, "close": 23.0377, "volume": 3155}, "trend_line": null, "activity_lines": {"activity_5": 22.79454, "activity_10": 23.149633, "activity_20": 23.408253, "activity_30": null}, "trend_signal": 0, "fair_value": 23.594786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.272606, "high": 23.8711, "low": 23.115623, "close": 23.8711, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 23.096547, "activity_10": 23.25114, "activity_20": 23.44107, "activity_30": null}, "trend_signal": 0, "fair_value": 23.607345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.890893, "high": 24.283251, "low": 23.586641, "close": 24.0674, "volume": 2977}, "trend_line": null, "activity_lines": {"activity_5": 23.449393, "activity_10": 23.38188, "activity_20": 23.49403, "activity_30": null}, "trend_signal": 0, "fair_value": 23.627348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0477, "high": 24.0477, "low": 22.8409, "close": 22.8409, "volume": 1544}, "trend_line": null, "activity_lines": {"activity_5": 23.352193, "activity_10": 23.280051, "activity_20": 23.42672, "activity_30": null}, "trend_signal": 0, "fair_value": 23.594579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.311868, "high": 23.983948, "low": 22.97828, "close": 23.8564, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 23.57518, "activity_10": 23.3667, "activity_20": 23.455755, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.992994, "high": 24.39114, "low": 23.992994, "close": 24.3048, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 23.83188, "activity_10": 23.529078, "activity_20": 23.524116, "activity_30": null}, "trend_signal": 0, "fair_value": 23.631965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.459146, "high": 25.4448, "low": 24.459146, "close": 25.4448, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 24.384107, "activity_10": 23.905115, "activity_20": 23.700325, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.588153, "high": 25.588153, "low": 24.773806, "close": 24.9406, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 24.663353, "activity_10": 24.156885, "activity_20": 23.82026, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.156378, "high": 25.264401, "low": 24.7443, "close": 24.7443, "volume": 2248}, "trend_line": null, "activity_lines": {"activity_5": 24.818953, "activity_10": 24.345849, "activity_20": 23.917698, "activity_30": null}, "trend_signal": 0, "fair_value": 23.777959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.883339, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.677278, "high": 24.677278, "low": 23.822115, "close": 24.0674, "volume": 1779}, "trend_line": 23.787607, "activity_lines": {"activity_5": 24.622027, "activity_10": 24.372138, "activity_20": 23.948244, "activity_30": 23.852489}, "trend_signal": 1, "fair_value": 23.787607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981261, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.979067, "high": 24.06737, "low": 23.336421, "close": 23.5768, "volume": 3502}, "trend_line": 23.741503, "activity_lines": {"activity_5": 24.2475, "activity_10": 24.273822, "activity_20": 23.930643, "activity_30": 23.838889}, "trend_signal": 1, "fair_value": 23.780806, "relative_strength": null, "rate_of_change": -0.19381520806191097, "market_dynamics": 0.825623, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.816497, "high": 23.816497, "low": 23.111548, "close": 23.2857, "volume": 3225}, "trend_line": 23.711843, "activity_lines": {"activity_5": 23.824473, "activity_10": 24.112776, "activity_20": 23.887173, "activity_30": 23.809482}, "trend_signal": 1, "fair_value": 23.765334, "relative_strength": null, "rate_of_change": -0.12492890614382479, "market_dynamics": 0.6255, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.566954, "high": 23.867673, "low": 22.8311, "close": 22.8311, "volume": 819}, "trend_line": 23.69487, "activity_lines": {"activity_5": 23.393853, "activity_10": 23.87972, "activity_20": 23.801505, "activity_30": 23.75266}, "trend_signal": 0, "fair_value": 23.737024, "relative_strength": null, "rate_of_change": -0.0715802647647278, "market_dynamics": 0.281926, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.076409, "high": 23.127134, "low": 22.3798, "close": 22.3798, "volume": 978}, "trend_line": 23.682077, "activity_lines": {"activity_5": 22.953433, "activity_10": 23.587087, "activity_20": 23.676236, "activity_30": 23.667817}, "trend_signal": 0, "fair_value": 23.697106, "relative_strength": null, "rate_of_change": -0.05399058952423901, "market_dynamics": 0.029339, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.782044, "high": 23.1745, "low": 22.782044, "close": 23.1745, "volume": 845}, "trend_line": 23.683, "activity_lines": {"activity_5": 22.935547, "activity_10": 23.447329, "activity_20": 23.629855, "activity_30": 23.63507}, "trend_signal": 0, "fair_value": 23.682174, "relative_strength": null, "rate_of_change": 0.003897462203168367, "market_dynamics": -0.290904, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.459062, "high": 23.566988, "low": 23.135286, "close": 23.2334, "volume": 12947}, "trend_line": 23.652347, "activity_lines": {"activity_5": 22.99682, "activity_10": 23.330678, "activity_20": 23.590812, "activity_30": 23.606064}, "trend_signal": 0, "fair_value": 23.669708, "relative_strength": null, "rate_of_change": -0.12943039310898505, "market_dynamics": -0.400715, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.360934, "high": 23.385756, "low": 22.948855, "close": 23.1598, "volume": 1431}, "trend_line": 23.63397, "activity_lines": {"activity_5": 23.056453, "activity_10": 23.220125, "activity_20": 23.551534, "activity_30": 23.574286}, "trend_signal": 0, "fair_value": 23.655927, "relative_strength": null, "rate_of_change": -0.07769630641727616, "market_dynamics": -0.501547, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.237291, "high": 23.237291, "low": 22.8311, "close": 22.8311, "volume": 525}, "trend_line": 23.590263, "activity_lines": {"activity_5": 23.014913, "activity_10": 23.091355, "activity_20": 23.483296, "activity_30": 23.522488}, "trend_signal": 0, "fair_value": 23.634221, "relative_strength": null, "rate_of_change": -0.18493295878771646, "market_dynamics": -0.512384, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.88612, "high": 22.88612, "low": 21.698521, "close": 22.0095, "volume": 2738}, "trend_line": 23.516083, "activity_lines": {"activity_5": 22.699507, "activity_10": 22.851556, "activity_20": 23.339754, "activity_30": 23.420504}, "trend_signal": 0, "fair_value": 23.592562, "relative_strength": null, "rate_of_change": -0.3144517719026783, "market_dynamics": -0.589552, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.915537, "high": 22.066046, "low": 21.885948, "close": 21.9686, "volume": 4615}, "trend_line": 23.456083, "activity_lines": {"activity_5": 22.395153, "activity_10": 22.654045, "activity_20": 23.194967, "activity_30": 23.320666}, "trend_signal": 0, "fair_value": 23.551963, "relative_strength": null, "rate_of_change": -0.2551445323611025, "market_dynamics": -0.771617, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.876107, "high": 21.9846, "low": 21.678847, "close": 21.9846, "volume": 12078}, "trend_line": 23.390023, "activity_lines": {"activity_5": 22.176527, "activity_10": 22.497604, "activity_20": 23.052426, "activity_30": 23.225732}, "trend_signal": 0, "fair_value": 23.513734, "relative_strength": null, "rate_of_change": -0.281632700566417, "market_dynamics": -0.725825, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.248421, "high": 22.507324, "low": 21.5013, "close": 21.5013, "volume": 1626}, "trend_line": 23.32287, "activity_lines": {"activity_5": 21.880053, "activity_10": 22.282238, "activity_20": 22.86887, "activity_30": 23.103878}, "trend_signal": 0, "fair_value": 23.465819, "relative_strength": null, "rate_of_change": -0.2871010430387246, "market_dynamics": -0.815955, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.254723, "high": 21.990501, "low": 21.254723, "close": 21.9402, "volume": 2183}, "trend_line": 23.269507, "activity_lines": {"activity_5": 21.840447, "activity_10": 22.179116, "activity_20": 22.7384, "activity_30": 23.014674}, "trend_signal": 0, "fair_value": 23.43034, "relative_strength": null, "rate_of_change": -0.22880117241146106, "market_dynamics": -0.841091, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.127615, "high": 22.7046, "low": 22.127615, "close": 22.7046, "volume": 2227}, "trend_line": 23.25792, "activity_lines": {"activity_5": 22.115033, "activity_10": 22.231175, "activity_20": 22.690859, "activity_30": 22.978228}, "trend_signal": 0, "fair_value": 23.413845, "relative_strength": null, "rate_of_change": -0.049794780783289624, "market_dynamics": -0.737299, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.181789, "high": 22.181789, "low": 21.777407, "close": 21.8859, "volume": 1347}, "trend_line": 23.202867, "activity_lines": {"activity_5": 22.07038, "activity_10": 22.128473, "activity_20": 22.565996, "activity_30": 22.889711}, "trend_signal": 0, "fair_value": 23.379891, "relative_strength": null, "rate_of_change": -0.23670646386262126, "market_dynamics": -0.803165, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.077209, "high": 21.953142, "low": 21.077209, "close": 21.5962, "volume": 14696}, "trend_line": 23.100873, "activity_lines": {"activity_5": 21.934673, "activity_10": 21.996527, "activity_20": 22.422925, "activity_30": 22.786055}, "trend_signal": 0, "fair_value": 23.341115, "relative_strength": null, "rate_of_change": -0.43957498872876893, "market_dynamics": -0.60523, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.85638, "high": 22.2509, "low": 21.629532, "close": 22.2509, "volume": 1053}, "trend_line": 23.054163, "activity_lines": {"activity_5": 22.043093, "activity_10": 22.013385, "activity_20": 22.355105, "activity_30": 22.731218}, "trend_signal": 0, "fair_value": 23.317919, "relative_strength": null, "rate_of_change": -0.20220015061768842, "market_dynamics": -0.439117, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.497437, "high": 22.561546, "low": 22.4209, "close": 22.4209, "volume": 547}, "trend_line": 23.019887, "activity_lines": {"activity_5": 22.158207, "activity_10": 22.077678, "activity_20": 22.318685, "activity_30": 22.690362}, "trend_signal": 0, "fair_value": 23.299231, "relative_strength": null, "rate_of_change": -0.1486759679802664, "market_dynamics": -0.340583, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.517137, "high": 22.517137, "low": 21.7281, "close": 21.7281, "volume": 13305}, "trend_line": 22.99195, "activity_lines": {"activity_5": 22.01034, "activity_10": 22.023465, "activity_20": 22.228282, "activity_30": 22.607021}, "trend_signal": 0, "fair_value": 23.267167, "relative_strength": null, "rate_of_change": -0.12136028295882352, "market_dynamics": -0.117976, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.989472, "high": 22.4481, "low": 21.047559, "close": 22.4409, "volume": 7188}, "trend_line": 23.002643, "activity_lines": {"activity_5": 22.165173, "activity_10": 22.103969, "activity_20": 22.220128, "activity_30": 22.57147}, "trend_signal": 0, "fair_value": 23.250642, "relative_strength": null, "rate_of_change": 0.04650758200152593, "market_dynamics": 0.053152, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.018049, "high": 22.038761, "low": 21.639312, "close": 21.9352, "volume": 1102}, "trend_line": 22.965893, "activity_lines": {"activity_5": 22.11444, "activity_10": 22.08394, "activity_20": 22.171557, "activity_30": 22.502602}, "trend_signal": 0, "fair_value": 23.224849, "relative_strength": null, "rate_of_change": -0.1597642496994708, "market_dynamics": 0.118672, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.122588, "high": 22.300121, "low": 21.836562, "close": 21.9202, "volume": 4362}, "trend_line": 22.900863, "activity_lines": {"activity_5": 22.036107, "activity_10": 22.062082, "activity_20": 22.129374, "activity_30": 22.435138}, "trend_signal": 0, "fair_value": 23.19976, "relative_strength": -5.524553, "rate_of_change": -0.28315903065471976, "market_dynamics": 0.159827, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.964861, "high": 21.984587, "low": 21.235, "close": 21.235, "volume": 348}, "trend_line": 22.80645, "activity_lines": {"activity_5": 21.75142, "activity_10": 21.908025, "activity_20": 22.028437, "activity_30": 22.327663}, "trend_signal": 0, "fair_value": 23.162689, "relative_strength": -5.869615, "rate_of_change": -0.41226830622059707, "market_dynamics": 0.059925, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.899621, "high": 21.09688, "low": 19.0946, "close": 19.0946, "volume": 5090}, "trend_line": 22.681573, "activity_lines": {"activity_5": 20.832327, "activity_10": 21.377627, "activity_20": 21.731253, "activity_30": 22.088189}, "trend_signal": 0, "fair_value": 23.087354, "relative_strength": -5.713158, "rate_of_change": -0.5475512409866571, "market_dynamics": -0.222832, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.443707, "high": 19.854109, "low": 18.187271, "close": 19.7108, "volume": 2824}, "trend_line": 22.543387, "activity_lines": {"activity_5": 20.2942, "activity_10": 21.024902, "activity_20": 21.508398, "activity_30": 21.896526}, "trend_signal": 0, "fair_value": 23.025962, "relative_strength": -9.094591, "rate_of_change": -0.6092434594373195, "market_dynamics": -0.384054, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.943527, "high": 20.025094, "low": 19.538553, "close": 19.8591, "volume": 2121}, "trend_line": 22.395197, "activity_lines": {"activity_5": 19.987513, "activity_10": 20.738687, "activity_20": 21.316161, "activity_30": 21.723346}, "trend_signal": 0, "fair_value": 22.969411, "relative_strength": -5.88761, "rate_of_change": -0.6573546379698827, "market_dynamics": -0.604251, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.439904, "high": 20.4622, "low": 19.380726, "close": 20.4622, "volume": 4704}, "trend_line": 22.22911, "activity_lines": {"activity_5": 20.020267, "activity_10": 20.593711, "activity_20": 21.19743, "activity_30": 21.598637}, "trend_signal": 0, "fair_value": 22.925425, "relative_strength": -8.472078, "rate_of_change": -0.7416188390751864, "market_dynamics": -0.657815, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.544607, "high": 20.571237, "low": 20.002142, "close": 20.4443, "volume": 3545}, "trend_line": 22.079233, "activity_lines": {"activity_5": 20.144253, "activity_10": 20.478002, "activity_20": 21.08984, "activity_30": 21.483488}, "trend_signal": 0, "fair_value": 22.882647, "relative_strength": -11.090717, "rate_of_change": -0.6742375200806512, "market_dynamics": -0.686573, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.42622, "high": 20.658, "low": 20.286067, "close": 20.658, "volume": 536}, "trend_line": 21.943023, "activity_lines": {"activity_5": 20.392187, "activity_10": 20.437085, "activity_20": 21.013968, "activity_30": 21.391795}, "trend_signal": 0, "fair_value": 22.844941, "relative_strength": -9.573127, "rate_of_change": -0.6169145458993, "market_dynamics": -0.659974, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.024662, "high": 21.086996, "low": 20.8996, "close": 20.8996, "volume": 4158}, "trend_line": 21.83743, "activity_lines": {"activity_5": 20.616427, "activity_10": 20.459553, "activity_20": 20.967541, "activity_30": 21.324478}, "trend_signal": 0, "fair_value": 22.812518, "relative_strength": -13.915123, "rate_of_change": -0.4812144616537062, "market_dynamics": -0.485544, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.860193, "high": 20.947776, "low": 20.416359, "close": 20.4638, "volume": 3232}, "trend_line": 21.733663, "activity_lines": {"activity_5": 20.616147, "activity_10": 20.430807, "activity_20": 20.8847, "activity_30": 21.235857}, "trend_signal": 0, "fair_value": 22.774015, "relative_strength": -13.211124, "rate_of_change": -0.47517954264765255, "market_dynamics": -0.47099, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.777295, "high": 20.909459, "low": 20.7122, "close": 20.7122, "volume": 1952}, "trend_line": 21.64788, "activity_lines": {"activity_5": 20.658353, "activity_10": 20.473978, "activity_20": 20.832759, "activity_30": 21.169956}, "trend_signal": 0, "fair_value": 22.74076, "relative_strength": -13.354328, "rate_of_change": -0.39470106810802796, "market_dynamics": -0.349919, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.860148, "high": 21.1659, "low": 20.853343, "close": 21.1659, "volume": 4563}, "trend_line": 21.592373, "activity_lines": {"activity_5": 20.835127, "activity_10": 20.621604, "activity_20": 20.827784, "activity_30": 21.13886}, "trend_signal": 0, "fair_value": 22.715762, "relative_strength": -12.820569, "rate_of_change": -0.256408479721812, "market_dynamics": -0.015613, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.106733, "high": 21.575224, "low": 21.106733, "close": 21.1955, "volume": 1074}, "trend_line": 21.552897, "activity_lines": {"activity_5": 20.97366, "activity_10": 20.775867, "activity_20": 20.829315, "activity_30": 21.113255}, "trend_signal": 0, "fair_value": 22.692008, "relative_strength": -11.86979, "rate_of_change": -0.1828238146867737, "market_dynamics": 0.032272, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.413182, "high": 21.413182, "low": 20.7097, "close": 20.7097, "volume": 733}, "trend_line": 21.470737, "activity_lines": {"activity_5": 20.914427, "activity_10": 20.803605, "activity_20": 20.791766, "activity_30": 21.058856}, "trend_signal": 0, "fair_value": 22.661511, "relative_strength": -13.503525, "rate_of_change": -0.38120165470099815, "market_dynamics": 0.174522, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.494943, "high": 21.928992, "low": 20.494943, "close": 21.7583, "volume": 1975}, "trend_line": 21.421567, "activity_lines": {"activity_5": 21.217387, "activity_10": 21.003836, "activity_20": 20.859685, "activity_30": 21.077408}, "trend_signal": 0, "fair_value": 22.647826, "relative_strength": -12.424481, "rate_of_change": -0.22900937215150166, "market_dynamics": 0.485437, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.921891, "high": 22.805427, "low": 21.921891, "close": 22.7878, "volume": 6318}, "trend_line": 21.409167, "activity_lines": {"activity_5": 21.777213, "activity_10": 21.356718, "activity_20": 21.024879, "activity_30": 21.165552}, "trend_signal": 0, "fair_value": 22.649915, "relative_strength": -9.362458, "rate_of_change": -0.05788558792174038, "market_dynamics": 0.748312, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.436933, "high": 22.865156, "low": 22.221427, "close": 22.6859, "volume": 4695}, "trend_line": 21.404327, "activity_lines": {"activity_5": 22.1647, "activity_10": 21.648789, "activity_20": 21.177812, "activity_30": 21.247922}, "trend_signal": 0, "fair_value": 22.650444, "relative_strength": -9.084122, "rate_of_change": -0.022607138334721333, "market_dynamics": 1.082871, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.710787, "high": 23.153949, "low": 22.451861, "close": 23.0693, "volume": 4675}, "trend_line": 21.439653, "activity_lines": {"activity_5": 22.578653, "activity_10": 21.969813, "activity_20": 21.365997, "activity_30": 21.35534}, "trend_signal": 0, "fair_value": 22.656514, "relative_strength": -8.360469, "rate_of_change": 0.16504139560193273, "market_dynamics": 1.438183, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.303339, "high": 24.478465, "low": 23.303339, "close": 24.2048, "volume": 18273}, "trend_line": 21.514193, "activity_lines": {"activity_5": 23.246187, "activity_10": 22.453449, "activity_20": 21.655939, "activity_30": 21.533736}, "trend_signal": 1, "fair_value": 22.678633, "relative_strength": -4.381383, "rate_of_change": 0.3476735374401766, "market_dynamics": 1.702928, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.199596, "high": 24.199596, "low": 23.153934, "close": 23.2345, "volume": 5129}, "trend_line": 21.555857, "activity_lines": {"activity_5": 23.35728, "activity_10": 22.700573, "activity_20": 21.845071, "activity_30": 21.644724}, "trend_signal": 1, "fair_value": 22.686462, "relative_strength": -5.795334, "rate_of_change": 0.19365820507420758, "market_dynamics": 1.562902, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.52245, "high": 24.1614, "low": 23.492574, "close": 24.1614, "volume": 6367}, "trend_line": 21.644527, "activity_lines": {"activity_5": 23.678927, "activity_10": 23.065847, "activity_20": 22.116292, "activity_30": 21.812823}, "trend_signal": 1, "fair_value": 22.706947, "relative_strength": -5.261512, "rate_of_change": 0.41134991756533024, "market_dynamics": 1.558019, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.347974, "high": 25.02616, "low": 24.184254, "close": 24.9443, "volume": 8835}, "trend_line": 21.744663, "activity_lines": {"activity_5": 24.169967, "activity_10": 23.510755, "activity_20": 22.451403, "activity_30": 22.025712}, "trend_signal": 1, "fair_value": 22.737596, "relative_strength": -2.429244, "rate_of_change": 0.4626388925015507, "market_dynamics": 1.624395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.245306, "high": 25.499253, "low": 24.657743, "close": 25.4879, "volume": 15287}, "trend_line": 21.83744, "activity_lines": {"activity_5": 24.691647, "activity_10": 23.9858, "activity_20": 22.820622, "activity_30": 22.267211}, "trend_signal": 1, "fair_value": 22.774762, "relative_strength": 0.871725, "rate_of_change": 0.4266656144544603, "market_dynamics": 1.646051, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.275165, "high": 25.543353, "low": 25.145702, "close": 25.315, "volume": 2930}, "trend_line": 21.951743, "activity_lines": {"activity_5": 24.994453, "activity_10": 24.351365, "activity_20": 23.14293, "activity_30": 22.49157}, "trend_signal": 1, "fair_value": 22.808632, "relative_strength": 0.745372, "rate_of_change": 0.5234267386653362, "market_dynamics": 1.696985, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.946491, "high": 25.7637, "low": 24.946491, "close": 25.7637, "volume": 2332}, "trend_line": 22.09066, "activity_lines": {"activity_5": 25.372813, "activity_10": 24.71478, "activity_20": 23.481285, "activity_30": 22.737503}, "trend_signal": 1, "fair_value": 22.847514, "relative_strength": 1.811018, "rate_of_change": 0.6328290195452785, "market_dynamics": 1.699119, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.002148, "high": 26.679239, "low": 25.708267, "close": 26.5682, "volume": 5930}, "trend_line": 22.23457, "activity_lines": {"activity_5": 25.850727, "activity_10": 25.151642, "activity_20": 23.868142, "activity_30": 23.026376}, "trend_signal": 1, "fair_value": 22.895835, "relative_strength": 3.327526, "rate_of_change": 0.6514517900325376, "market_dynamics": 1.708098, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.898454, "high": 29.826312, "low": 26.87047, "close": 27.9242, "volume": 87811}, "trend_line": 22.418013, "activity_lines": {"activity_5": 26.620187, "activity_10": 25.766315, "activity_20": 24.355065, "activity_30": 23.393449}, "trend_signal": 1, "fair_value": 22.960301, "relative_strength": 6.491933, "rate_of_change": 0.8250350692637496, "market_dynamics": 1.752908, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.043646, "high": 28.521662, "low": 27.236993, "close": 27.3316, "volume": 9293}, "trend_line": 22.604797, "activity_lines": {"activity_5": 26.993453, "activity_10": 26.178, "activity_20": 24.749932, "activity_30": 23.710455}, "trend_signal": 1, "fair_value": 23.015634, "relative_strength": 5.01106, "rate_of_change": 0.8331871339355676, "market_dynamics": 1.843695, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.700122, "high": 29.288535, "low": 27.612984, "close": 29.2487, "volume": 10016}, "trend_line": 22.831723, "activity_lines": {"activity_5": 27.88284, "activity_10": 26.860753, "activity_20": 25.2956, "activity_30": 24.139094}, "trend_signal": 1, "fair_value": 23.093548, "relative_strength": 11.17846, "rate_of_change": 1.0038842640347483, "market_dynamics": 1.90732, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.776518, "high": 29.776518, "low": 27.6829, "close": 27.6829, "volume": 16951}, "trend_line": 23.023313, "activity_lines": {"activity_5": 27.988047, "activity_10": 27.167107, "activity_20": 25.652388, "activity_30": 24.452073}, "trend_signal": 1, "fair_value": 23.150206, "relative_strength": 7.833122, "rate_of_change": 0.8391394727415075, "market_dynamics": 1.845341, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.029592, "high": 30.752446, "low": 28.804924, "close": 30.1127, "volume": 43425}, "trend_line": 23.296397, "activity_lines": {"activity_5": 28.77524, "activity_10": 27.834364, "activity_20": 26.206208, "activity_30": 24.909452}, "trend_signal": 1, "fair_value": 23.235115, "relative_strength": 14.448337, "rate_of_change": 1.1861194781133244, "market_dynamics": 1.75559, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.662795, "high": 31.220482, "low": 29.069406, "close": 31.192, "volume": 31264}, "trend_line": 23.628297, "activity_lines": {"activity_5": 29.6859, "activity_10": 28.589651, "activity_20": 26.818054, "activity_30": 25.418846}, "trend_signal": 1, "fair_value": 23.330981, "relative_strength": 15.882548, "rate_of_change": 1.42468382557183, "market_dynamics": 1.7554, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.419695, "high": 32.709347, "low": 31.00143, "close": 31.9249, "volume": 63932}, "trend_line": 24.055973, "activity_lines": {"activity_5": 30.623007, "activity_10": 29.364598, "activity_20": 27.451957, "activity_30": 25.954111}, "trend_signal": 1, "fair_value": 23.433289, "relative_strength": 16.209057, "rate_of_change": 1.8100161852544927, "market_dynamics": 1.822099, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.066933, "high": 32.425445, "low": 30.772305, "close": 31.6893, "volume": 69603}, "trend_line": 24.455257, "activity_lines": {"activity_5": 31.17536, "activity_10": 29.979673, "activity_20": 28.012329, "activity_30": 26.446584}, "trend_signal": 1, "fair_value": 23.530419, "relative_strength": 18.625491, "rate_of_change": 1.6598123052432672, "market_dynamics": 1.95919, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.196399, "high": 32.315405, "low": 30.055284, "close": 30.5333, "volume": 34709}, "trend_line": 24.811063, "activity_lines": {"activity_5": 31.179673, "activity_10": 30.268669, "activity_20": 28.410322, "activity_30": 26.838715}, "trend_signal": 1, "fair_value": 23.611848, "relative_strength": 14.220705, "rate_of_change": 1.4549264397425927, "market_dynamics": 1.857167, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.533286, "high": 30.533286, "low": 27.736393, "close": 28.53, "volume": 45365}, "trend_line": 25.07999, "activity_lines": {"activity_5": 30.326193, "activity_10": 30.106709, "activity_20": 28.57574, "activity_30": 27.078647}, "trend_signal": 1, "fair_value": 23.668378, "relative_strength": 10.014987, "rate_of_change": 1.0838995491648138, "market_dynamics": 1.563519, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.441987, "high": 30.045334, "low": 27.884301, "close": 30.0295, "volume": 38585}, "trend_line": 25.399497, "activity_lines": {"activity_5": 30.07806, "activity_10": 30.181716, "activity_20": 28.856622, "activity_30": 27.39797}, "trend_signal": 1, "fair_value": 23.740664, "relative_strength": 10.211848, "rate_of_change": 1.2739518636171767, "market_dynamics": 1.164512, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.945768, "high": 30.76238, "low": 29.539055, "close": 30.613, "volume": 13747}, "trend_line": 25.73133, "activity_lines": {"activity_5": 30.101927, "activity_10": 30.324536, "activity_20": 29.158107, "activity_30": 27.734325}, "trend_signal": 1, "fair_value": 23.817881, "relative_strength": 11.005356, "rate_of_change": 1.3064550057821995, "market_dynamics": 0.646329, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.334174, "high": 30.551572, "low": 29.59723, "close": 29.6769, "volume": 24579}, "trend_line": 26.023907, "activity_lines": {"activity_5": 29.90122, "activity_10": 30.237495, "activity_20": 29.334517, "activity_30": 27.988878}, "trend_signal": 1, "fair_value": 23.882981, "relative_strength": 9.447416, "rate_of_change": 1.1370457726048417, "market_dynamics": 0.177012, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.05, "high": 30.05, "low": 28.26, "close": 28.75, "volume": 67189}, "trend_line": 26.300113, "activity_lines": {"activity_5": 29.525707, "activity_10": 29.97414, "activity_20": 29.396593, "activity_30": 28.164755}, "trend_signal": 1, "fair_value": 23.936465, "relative_strength": 5.259582, "rate_of_change": 1.0613548534430222, "market_dynamics": -0.061643, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.93, "high": 29.23, "low": 28.93, "close": 29.1016, "volume": 13483}, "trend_line": 26.57976, "activity_lines": {"activity_5": 29.38628, "activity_10": 29.755311, "activity_20": 29.465891, "activity_30": 28.345496}, "trend_signal": 1, "fair_value": 23.992608, "relative_strength": 5.043491, "rate_of_change": 1.0632920094297718, "market_dynamics": -0.37171, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.98, "high": 29.35, "low": 28.61, "close": 29.3294, "volume": 10207}, "trend_line": 26.851877, "activity_lines": {"activity_5": 29.28468, "activity_10": 29.596284, "activity_20": 29.533359, "activity_30": 28.522892}, "trend_signal": 1, "fair_value": 24.049992, "relative_strength": 7.481937, "rate_of_change": 1.0237752334859362, "market_dynamics": -0.584948, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.89, "high": 31.9222, "low": 29.635, "close": 30.5363, "volume": 339263}, "trend_line": 27.163237, "activity_lines": {"activity_5": 29.632053, "activity_10": 29.690558, "activity_20": 29.694889, "activity_30": 28.760597}, "trend_signal": 1, "fair_value": 24.118996, "relative_strength": 9.199709, "rate_of_change": 1.1595465002316112, "market_dynamics": -0.475603, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.76, "high": 31.61, "low": 30.69, "close": 31.44, "volume": 167165}, "trend_line": 27.520913, "activity_lines": {"activity_5": 30.285773, "activity_10": 29.974389, "activity_20": 29.918445, "activity_30": 29.036517}, "trend_signal": 1, "fair_value": 24.196059, "relative_strength": 13.000512, "rate_of_change": 1.3167650085297324, "market_dynamics": -0.343681, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.25, "high": 32.78, "low": 31.1, "close": 32.436, "volume": 190450}, "trend_line": 27.876837, "activity_lines": {"activity_5": 31.153953, "activity_10": 30.443844, "activity_20": 30.207691, "activity_30": 29.35362}, "trend_signal": 1, "fair_value": 24.281892, "relative_strength": 15.859021, "rate_of_change": 1.2932855824950216, "market_dynamics": -0.075032, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.5, "high": 33.41, "low": 32.1, "close": 32.3225, "volume": 108936}, "trend_line": 28.19466, "activity_lines": {"activity_5": 31.738567, "activity_10": 30.858067, "activity_20": 30.454356, "activity_30": 29.640437}, "trend_signal": 1, "fair_value": 24.364785, "relative_strength": 15.125747, "rate_of_change": 1.1400970633791798, "market_dynamics": 0.108084, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.16, "high": 33.84, "low": 32.05, "close": 33.1467, "volume": 113628}, "trend_line": 28.543353, "activity_lines": {"activity_5": 32.383187, "activity_10": 31.353191, "activity_20": 30.752114, "activity_30": 29.959923}, "trend_signal": 1, "fair_value": 24.454396, "relative_strength": 19.771556, "rate_of_change": 1.236734190091318, "market_dynamics": 0.148033, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.39, "high": 35.2, "low": 33.39, "close": 34.1, "volume": 106850}, "trend_line": 28.911043, "activity_lines": {"activity_5": 33.091087, "activity_10": 31.964965, "activity_20": 31.115793, "activity_30": 30.318416}, "trend_signal": 1, "fair_value": 24.551826, "relative_strength": 24.00542, "rate_of_change": 1.2881808244462367, "market_dynamics": 0.280597, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.86, "high": 35.12, "low": 33.67, "close": 34.67, "volume": 73366}, "trend_line": 29.259883, "activity_lines": {"activity_5": 33.751407, "activity_10": 32.616976, "activity_20": 31.501528, "activity_30": 30.689962}, "trend_signal": 1, "fair_value": 24.653008, "relative_strength": 23.915161, "rate_of_change": 1.2065977695789085, "market_dynamics": 0.468043, "expectation": {"probability": 63.4119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.71, "high": 37.01, "low": 34.65, "close": 36.03, "volume": 68007}, "trend_line": 29.6864, "activity_lines": {"activity_5": 34.649727, "activity_10": 33.425476, "activity_20": 31.990971, "activity_30": 31.126744}, "trend_signal": 1, "fair_value": 24.765651, "relative_strength": 28.220657, "rate_of_change": 1.457685254585606, "market_dynamics": 0.811037, "expectation": {"probability": 64.6421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.28, "high": 35.908, "low": 32.26, "close": 32.4831, "volume": 93637}, "trend_line": 29.96379, "activity_lines": {"activity_5": 34.126147, "activity_10": 33.456722, "activity_20": 32.102866, "activity_30": 31.307176}, "trend_signal": 1, "fair_value": 24.841313, "relative_strength": 16.649076, "rate_of_change": 0.9344009378031707, "market_dynamics": 0.823171, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.65, "high": 34.34, "low": 31.42, "close": 33.4107, "volume": 72807}, "trend_line": 30.246003, "activity_lines": {"activity_5": 33.90106, "activity_10": 33.59514, "activity_20": 32.291816, "activity_30": 31.529557}, "trend_signal": 1, "fair_value": 24.924511, "relative_strength": 20.683193, "rate_of_change": 0.9418468090985895, "market_dynamics": 0.711553, "expectation": {"probability": 63.7195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.02, "high": 34.41, "low": 32.7193, "close": 32.7193, "volume": 79606}, "trend_line": 30.48705, "activity_lines": {"activity_5": 33.427907, "activity_10": 33.533644, "activity_20": 32.404353, "activity_30": 31.689125}, "trend_signal": 1, "fair_value": 24.999461, "relative_strength": 20.038596, "rate_of_change": 0.7969548902048256, "market_dynamics": 0.471133, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.69, "high": 34.4099, "low": 33.07, "close": 33.16, "volume": 81180}, "trend_line": 30.74855, "activity_lines": {"activity_5": 33.1937, "activity_10": 33.512584, "activity_20": 32.555079, "activity_30": 31.861573}, "trend_signal": 1, "fair_value": 25.07718, "relative_strength": 25.021915, "rate_of_change": 0.85774123767305, "market_dynamics": 0.182909, "expectation": {"probability": 62.7281, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.87, "high": 34.675, "low": 32.85, "close": 34.2819, "volume": 37764}, "trend_line": 31.03249, "activity_lines": {"activity_5": 33.434127, "activity_10": 33.664233, "activity_20": 32.805649, "activity_30": 32.089531}, "trend_signal": 1, "fair_value": 25.164017, "relative_strength": 23.636257, "rate_of_change": 0.9234256574700194, "market_dynamics": 0.163374, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.85, "high": 38.0382, "low": 34.24, "close": 37.81, "volume": 54663}, "trend_line": 31.407217, "activity_lines": {"activity_5": 34.967127, "activity_10": 34.423793, "activity_20": 33.374378, "activity_30": 32.52679}, "trend_signal": 1, "fair_value": 25.282204, "relative_strength": 29.576745, "rate_of_change": 1.2075312035869505, "market_dynamics": 0.368574, "expectation": {"probability": 64.663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 40.29, "low": 37.41, "close": 39.89, "volume": 174699}, "trend_line": 31.806077, "activity_lines": {"activity_5": 36.838333, "activity_10": 35.461762, "activity_20": 34.097011, "activity_30": 33.074066}, "trend_signal": 1, "fair_value": 25.417461, "relative_strength": 27.893015, "rate_of_change": 1.26996288782925, "market_dynamics": 0.828051, "expectation": {"probability": 65.6333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.8, "high": 41.78, "low": 39.55, "close": 41.45, "volume": 314399}, "trend_line": 32.27669, "activity_lines": {"activity_5": 38.797587, "activity_10": 36.660762, "activity_20": 34.921262, "activity_30": 33.696255}, "trend_signal": 1, "fair_value": 25.564549, "relative_strength": 28.909802, "rate_of_change": 1.4796323356697016, "market_dynamics": 1.353207, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.37, "high": 43.61, "low": 40.61, "close": 43.18, "volume": 128966}, "trend_line": 32.741067, "activity_lines": {"activity_5": 40.75146, "activity_10": 38.040671, "activity_20": 35.85867, "activity_30": 34.399694}, "trend_signal": 1, "fair_value": 25.724689, "relative_strength": 31.09776, "rate_of_change": 1.43873798707364, "market_dynamics": 1.79394, "expectation": {"probability": 67.4223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.51, "high": 44.52, "low": 42.66, "close": 44.24, "volume": 425572}, "trend_line": 33.29297, "activity_lines": {"activity_5": 42.390667, "activity_10": 39.45858, "activity_20": 36.832729, "activity_30": 35.141561}, "trend_signal": 1, "fair_value": 25.891494, "relative_strength": 26.335588, "rate_of_change": 1.685659786225036, "market_dynamics": 2.094905, "expectation": {"probability": 68.2488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.17, "high": 45.57, "low": 43.0, "close": 43.95, "volume": 265259}, "trend_line": 33.754213, "activity_lines": {"activity_5": 43.269333, "activity_10": 40.674489, "activity_20": 37.705408, "activity_30": 35.829111}, "trend_signal": 1, "fair_value": 26.05273, "relative_strength": 24.85506, "rate_of_change": 1.3854065888384341, "market_dynamics": 2.095132, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.1, "high": 45.658, "low": 41.14, "close": 45.05, "volume": 471159}, "trend_line": 34.216147, "activity_lines": {"activity_5": 44.105333, "activity_10": 41.881909, "activity_20": 38.612141, "activity_30": 36.557872}, "trend_signal": 1, "fair_value": 26.220848, "relative_strength": 25.356488, "rate_of_change": 1.3685225011763698, "market_dynamics": 2.042649, "expectation": {"probability": 67.3676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.28, "high": 47.89, "low": 46.02, "close": 47.78, "volume": 223282}, "trend_line": 34.74465, "activity_lines": {"activity_5": 45.507333, "activity_10": 43.374069, "activity_20": 39.704015, "activity_30": 37.432959}, "trend_signal": 1, "fair_value": 26.409963, "relative_strength": 28.00254, "rate_of_change": 1.5446011498606218, "market_dynamics": 2.002701, "expectation": {"probability": 68.0153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d0633d-9522-4ac3-a03d-1ce477e76b91/", "share_image": "https://sharemaestro.com/terminal/44d0633d-9522-4ac3-a03d-1ce477e76b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}