{"ticker": {"uuid": "44d0633d-9522-4ac3-a03d-1ce477e76b91", "symbol": "IBAT", "name": "ISHARES ENERGY STORAGE & MATERIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBAT fell 10.57%, moving from 43.00 to 38.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.41 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 64.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.46"}, {"label": "12-Week Change", "value": "-10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.8, "high": 41.4, "low": 37.99, "close": 38.4579, "volume": 254001}, "trend_line": 37.603507, "activity_lines": {"activity_5": 41.310633, "activity_10": 42.680876, "activity_20": 42.194376, "activity_30": 40.33293}, "trend_signal": 1, "fair_value": 27.233849, "relative_strength": 4.411269, "rate_of_change": 0.8785649903062366, "market_dynamics": -0.451263, "expectation": {"probability": 64.5516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 24.936464, "high": 25.066141, "low": 24.908239, "close": 25.066141, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.955862, "high": 25.101349, "low": 24.747331, "close": 24.858386, "volume": 12298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.635791, "high": 24.635791, "low": 24.024358, "close": 24.077121, "volume": 3326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.082941, "high": 24.149477, "low": 23.245324, "close": 23.245324, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.311743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.014096, "high": 23.014096, "low": 22.671038, "close": 22.671038, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 23.556717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.994795, "high": 23.052699, "low": 22.851151, "close": 23.052699, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": 23.246416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.828452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.467046, "high": 24.054716, "low": 23.267729, "close": 24.054716, "volume": 3956}, "trend_line": null, "activity_lines": {"activity_5": 23.404351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.860775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.213976, "high": 24.213976, "low": 23.614666, "close": 23.614666, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 23.469179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.830011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.762869, "high": 24.370811, "low": 23.762869, "close": 24.044144, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 23.707998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.082941, "high": 24.136286, "low": 23.742695, "close": 24.136286, "volume": 2844}, "trend_line": null, "activity_lines": {"activity_5": 23.924276, "activity_10": 23.758681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.296321, "high": 24.360627, "low": 23.577034, "close": 23.671891, "volume": 5531}, "trend_line": null, "activity_lines": {"activity_5": 23.888072, "activity_10": 23.72047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.024746, "high": 24.152968, "low": 23.762869, "close": 23.868881, "volume": 4923}, "trend_line": null, "activity_lines": {"activity_5": 23.876252, "activity_10": 23.743425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.863441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.034445, "high": 24.138898, "low": 23.383171, "close": 23.420205, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 23.727263, "activity_10": 23.702794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.412486, "high": 23.588373, "low": 23.412486, "close": 23.445318, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": 23.599608, "activity_10": 23.678673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.801915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.607916, "high": 23.607916, "low": 22.958405, "close": 22.958405, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 23.349571, "activity_10": 23.562385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.148656, "high": 23.461343, "low": 22.855511, "close": 23.4418, "volume": 3054}, "trend_line": null, "activity_lines": {"activity_5": 23.339191, "activity_10": 23.528763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.726689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.529744, "high": 24.575293, "low": 23.488606, "close": 24.55575, "volume": 6474}, "trend_line": null, "activity_lines": {"activity_5": 23.715467, "activity_10": 23.690603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.233291, "high": 24.350549, "low": 23.556029, "close": 23.556029, "volume": 5394}, "trend_line": null, "activity_lines": {"activity_5": 23.712712, "activity_10": 23.661566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.763267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.466229, "high": 23.466229, "low": 23.101362, "close": 23.353857, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 23.63351, "activity_10": 23.596836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.344085, "high": 23.500429, "low": 22.435337, "close": 22.474423, "volume": 2988}, "trend_line": null, "activity_lines": {"activity_5": 23.267262, "activity_10": 23.38476, "activity_20": 23.525499, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.849048, "high": 22.171507, "low": 21.643846, "close": 22.030113, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 22.785176, "activity_10": 23.122116, "activity_20": 23.368524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.034706, "high": 22.944041, "low": 22.016336, "close": 22.944041, "volume": 3155}, "trend_line": null, "activity_lines": {"activity_5": 22.701845, "activity_10": 23.055491, "activity_20": 23.313047, "activity_30": null}, "trend_signal": 0, "fair_value": 23.570056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.17797, "high": 23.774031, "low": 23.021626, "close": 23.774031, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 23.002624, "activity_10": 23.156588, "activity_20": 23.345732, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.793672, "high": 24.184433, "low": 23.490658, "close": 23.969461, "volume": 2977}, "trend_line": null, "activity_lines": {"activity_5": 23.354013, "activity_10": 23.286785, "activity_20": 23.398473, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.949918, "high": 23.949918, "low": 22.748025, "close": 22.748025, "volume": 1544}, "trend_line": null, "activity_lines": {"activity_5": 23.257217, "activity_10": 23.185373, "activity_20": 23.331438, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.217056, "high": 23.886403, "low": 22.884825, "close": 23.759374, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 23.479297, "activity_10": 23.271668, "activity_20": 23.360356, "activity_30": null}, "trend_signal": 0, "fair_value": 23.568928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.895393, "high": 24.29192, "low": 23.895393, "close": 24.205931, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 23.734945, "activity_10": 23.433381, "activity_20": 23.428438, "activity_30": null}, "trend_signal": 0, "fair_value": 23.592521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.359636, "high": 25.34128, "low": 24.359636, "close": 25.34128, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 24.284917, "activity_10": 23.807881, "activity_20": 23.603928, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.484041, "high": 25.484041, "low": 24.673008, "close": 24.839123, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 24.56302, "activity_10": 24.058621, "activity_20": 23.723372, "activity_30": null}, "trend_signal": 0, "fair_value": 23.695809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.875765, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.054096, "high": 25.16168, "low": 24.643693, "close": 24.643693, "volume": 2248}, "trend_line": 23.727405, "activity_lines": {"activity_5": 24.718002, "activity_10": 24.246824, "activity_20": 23.820418, "activity_30": 23.739853}, "trend_signal": 1, "fair_value": 23.727405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142607, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.576856, "high": 24.576856, "low": 23.725173, "close": 23.969461, "volume": 1779}, "trend_line": 23.690849, "activity_lines": {"activity_5": 24.521862, "activity_10": 24.272997, "activity_20": 23.850835, "activity_30": 23.755469}, "trend_signal": 1, "fair_value": 23.735213, "relative_strength": null, "rate_of_change": -0.154066574073317, "market_dynamics": 1.001632, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.881517, "high": 23.969461, "low": 23.241485, "close": 23.480886, "volume": 3502}, "trend_line": 23.644932, "activity_lines": {"activity_5": 24.148859, "activity_10": 24.175078, "activity_20": 23.833304, "activity_30": 23.741923}, "trend_signal": 1, "fair_value": 23.727266, "relative_strength": null, "rate_of_change": -0.19381745246866972, "market_dynamics": 0.846148, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.719604, "high": 23.719604, "low": 23.017522, "close": 23.190966, "volume": 3225}, "trend_line": 23.615394, "activity_lines": {"activity_5": 23.727551, "activity_10": 24.014685, "activity_20": 23.79001, "activity_30": 23.712635}, "trend_signal": 1, "fair_value": 23.711014, "relative_strength": null, "rate_of_change": -0.12492317592625043, "market_dynamics": 0.644643, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.471115, "high": 23.770611, "low": 22.738253, "close": 22.738253, "volume": 819}, "trend_line": 23.598492, "activity_lines": {"activity_5": 23.298693, "activity_10": 23.782582, "activity_20": 23.704691, "activity_30": 23.656045}, "trend_signal": 0, "fair_value": 23.682403, "relative_strength": null, "rate_of_change": -0.07157195852839972, "market_dynamics": 0.299625, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.98254, "high": 23.033059, "low": 22.288765, "close": 22.288765, "volume": 978}, "trend_line": 23.585749, "activity_lines": {"activity_5": 22.860065, "activity_10": 23.491139, "activity_20": 23.579931, "activity_30": 23.571547}, "trend_signal": 0, "fair_value": 23.642585, "relative_strength": null, "rate_of_change": -0.05399921317006355, "market_dynamics": 0.051679, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.689396, "high": 23.080255, "low": 22.689396, "close": 23.080255, "volume": 845}, "trend_line": 23.586668, "activity_lines": {"activity_5": 22.842261, "activity_10": 23.351954, "activity_20": 23.53374, "activity_30": 23.538934}, "trend_signal": 0, "fair_value": 23.626965, "relative_strength": null, "rate_of_change": 0.0038964206733467324, "market_dynamics": -0.268149, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.363628, "high": 23.471115, "low": 23.041169, "close": 23.138884, "volume": 12947}, "trend_line": 23.55614, "activity_lines": {"activity_5": 22.90328, "activity_10": 23.235776, "activity_20": 23.494854, "activity_30": 23.510045}, "trend_signal": 0, "fair_value": 23.613774, "relative_strength": null, "rate_of_change": -0.12942904864731353, "market_dynamics": -0.377222, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.265914, "high": 23.290635, "low": 22.855511, "close": 23.065598, "volume": 1431}, "trend_line": 23.537838, "activity_lines": {"activity_5": 22.962672, "activity_10": 23.125675, "activity_20": 23.455735, "activity_30": 23.478397}, "trend_signal": 0, "fair_value": 23.599348, "relative_strength": null, "rate_of_change": -0.07769524208974173, "market_dynamics": -0.477058, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.142793, "high": 23.142793, "low": 22.738253, "close": 22.738253, "volume": 525}, "trend_line": 23.494308, "activity_lines": {"activity_5": 22.921306, "activity_10": 22.997432, "activity_20": 23.387777, "activity_30": 23.426811}, "trend_signal": 0, "fair_value": 23.577269, "relative_strength": null, "rate_of_change": -0.1849362715471171, "market_dynamics": -0.493026, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.673859, "high": 22.673859, "low": 21.610271, "close": 21.919986, "volume": 2738}, "trend_line": 23.420431, "activity_lines": {"activity_5": 22.607184, "activity_10": 22.758611, "activity_20": 23.244819, "activity_30": 23.325242}, "trend_signal": 0, "fair_value": 23.535836, "relative_strength": null, "rate_of_change": -0.31444637569235717, "market_dynamics": -0.56438, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.826374, "high": 21.976271, "low": 21.796906, "close": 21.879221, "volume": 4615}, "trend_line": 23.360676, "activity_lines": {"activity_5": 22.304059, "activity_10": 22.5619, "activity_20": 23.100619, "activity_30": 23.225809}, "trend_signal": 0, "fair_value": 23.495431, "relative_strength": null, "rate_of_change": -0.25514047969484044, "market_dynamics": -0.740617, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.787083, "high": 21.895134, "low": 21.590626, "close": 21.895134, "volume": 12078}, "trend_line": 23.294884, "activity_lines": {"activity_5": 22.086308, "activity_10": 22.406087, "activity_20": 22.958653, "activity_30": 23.131258}, "trend_signal": 0, "fair_value": 23.457329, "relative_strength": null, "rate_of_change": -0.28163568554266943, "market_dynamics": -0.691293, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.157895, "high": 22.415745, "low": 21.413814, "close": 21.413814, "volume": 1626}, "trend_line": 23.228004, "activity_lines": {"activity_5": 21.791033, "activity_10": 22.191593, "activity_20": 22.775842, "activity_30": 23.009899}, "trend_signal": 0, "fair_value": 23.409805, "relative_strength": null, "rate_of_change": -0.2871016657563144, "market_dynamics": -0.774397, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.168243, "high": 21.901028, "low": 21.168243, "close": 21.850931, "volume": 2183}, "trend_line": 23.174858, "activity_lines": {"activity_5": 21.751583, "activity_10": 22.088886, "activity_20": 22.645901, "activity_30": 22.921055}, "trend_signal": 0, "fair_value": 23.374376, "relative_strength": null, "rate_of_change": -0.22880140712907637, "market_dynamics": -0.799452, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.037565, "high": 22.612202, "low": 22.037565, "close": 22.612202, "volume": 2227}, "trend_line": 23.163318, "activity_lines": {"activity_5": 22.025044, "activity_10": 22.140726, "activity_20": 22.598549, "activity_30": 22.884755}, "trend_signal": 0, "fair_value": 23.357439, "relative_strength": null, "rate_of_change": -0.04979534286682622, "market_dynamics": -0.703883, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.091591, "high": 22.091591, "low": 21.688854, "close": 21.796906, "volume": 1347}, "trend_line": 23.108488, "activity_lines": {"activity_5": 21.980593, "activity_10": 22.038449, "activity_20": 22.474198, "activity_30": 22.796599}, "trend_signal": 0, "fair_value": 23.323515, "relative_strength": null, "rate_of_change": -0.23671047472559434, "market_dynamics": -0.770468, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.991432, "high": 21.863799, "low": 20.991432, "close": 21.50831, "volume": 14696}, "trend_line": 23.006907, "activity_lines": {"activity_5": 21.84543, "activity_10": 21.907034, "activity_20": 22.331705, "activity_30": 22.693362}, "trend_signal": 0, "fair_value": 23.284893, "relative_strength": null, "rate_of_change": -0.439583065754884, "market_dynamics": -0.577119, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.767437, "high": 22.160351, "low": 21.541511, "close": 22.160351, "volume": 1053}, "trend_line": 22.960384, "activity_lines": {"activity_5": 21.953403, "activity_10": 21.923819, "activity_20": 22.264158, "activity_30": 22.638745}, "trend_signal": 0, "fair_value": 23.261465, "relative_strength": null, "rate_of_change": -0.20221318754407333, "market_dynamics": -0.418795, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.405922, "high": 22.469771, "low": 22.329697, "close": 22.329697, "volume": 547}, "trend_line": 22.926246, "activity_lines": {"activity_5": 22.068056, "activity_10": 21.987853, "activity_20": 22.227887, "activity_30": 22.598056}, "trend_signal": 0, "fair_value": 23.242449, "relative_strength": null, "rate_of_change": -0.14868218231891167, "market_dynamics": -0.320194, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.425568, "high": 22.425568, "low": 21.63974, "close": 21.63974, "volume": 13305}, "trend_line": 22.898423, "activity_lines": {"activity_5": 21.920804, "activity_10": 21.933868, "activity_20": 22.137854, "activity_30": 22.515056}, "trend_signal": 0, "fair_value": 23.210395, "relative_strength": null, "rate_of_change": -0.12135872571548754, "market_dynamics": -0.10445, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.900046, "high": 22.356808, "low": 20.961963, "close": 22.349637, "volume": 7188}, "trend_line": 22.909074, "activity_lines": {"activity_5": 22.075017, "activity_10": 22.014051, "activity_20": 22.129736, "activity_30": 22.47965}, "trend_signal": 0, "fair_value": 23.193518, "relative_strength": null, "rate_of_change": 0.046514120208187695, "market_dynamics": 0.062469, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.928532, "high": 21.94916, "low": 21.551334, "close": 21.84602, "volume": 1102}, "trend_line": 22.872473, "activity_lines": {"activity_5": 22.024508, "activity_10": 21.994114, "activity_20": 22.081367, "activity_30": 22.411066}, "trend_signal": 0, "fair_value": 23.167604, "relative_strength": -5.642898, "rate_of_change": -0.1597663877640842, "market_dynamics": 0.126753, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.032654, "high": 22.209465, "low": 21.747791, "close": 21.831089, "volume": 4362}, "trend_line": 22.807708, "activity_lines": {"activity_5": 21.946508, "activity_10": 21.972356, "activity_20": 22.039362, "activity_30": 22.34388}, "trend_signal": 0, "fair_value": 23.142387, "relative_strength": -5.52432, "rate_of_change": -0.2831569633943726, "market_dynamics": 0.166851, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.875488, "high": 21.895134, "low": 21.148597, "close": 21.148597, "volume": 348}, "trend_line": 22.713679, "activity_lines": {"activity_5": 21.662961, "activity_10": 21.818921, "activity_20": 21.938833, "activity_30": 22.23684}, "trend_signal": 0, "fair_value": 23.105465, "relative_strength": -5.869741, "rate_of_change": -0.41226851904629164, "market_dynamics": 0.071208, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.814621, "high": 21.011078, "low": 19.016941, "close": 19.016941, "volume": 5090}, "trend_line": 22.58931, "activity_lines": {"activity_5": 20.747602, "activity_10": 21.290682, "activity_20": 21.642859, "activity_30": 21.998341}, "trend_signal": 0, "fair_value": 23.031128, "relative_strength": -5.713117, "rate_of_change": -0.5475511034561947, "market_dynamics": -0.206273, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.368731, "high": 19.773398, "low": 18.113337, "close": 19.630672, "volume": 2824}, "trend_line": 22.451687, "activity_lines": {"activity_5": 20.211674, "activity_10": 20.939399, "activity_20": 21.420915, "activity_30": 21.807461}, "trend_signal": 0, "fair_value": 22.970406, "relative_strength": -9.094381, "rate_of_change": -0.6092395031101056, "market_dynamics": -0.360211, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.862393, "high": 19.943628, "low": 19.459067, "close": 19.77831, "volume": 2121}, "trend_line": 22.304099, "activity_lines": {"activity_5": 19.906223, "activity_10": 20.654345, "activity_20": 21.229459, "activity_30": 21.634985}, "trend_signal": 0, "fair_value": 22.914404, "relative_strength": -5.887674, "rate_of_change": -0.6573581753567068, "market_dynamics": -0.572938, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.360839, "high": 20.378977, "low": 19.301902, "close": 20.378977, "volume": 4704}, "trend_line": 22.138689, "activity_lines": {"activity_5": 19.938841, "activity_10": 20.509959, "activity_20": 21.111212, "activity_30": 21.510784}, "trend_signal": 0, "fair_value": 22.87069, "relative_strength": -8.472044, "rate_of_change": -0.741612561888294, "market_dynamics": -0.630412, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.460998, "high": 20.48752, "low": 19.920741, "close": 20.3611, "volume": 3545}, "trend_line": 21.989422, "activity_lines": {"activity_5": 20.062308, "activity_10": 20.39471, "activity_20": 21.004056, "activity_30": 21.396101}, "trend_signal": 0, "fair_value": 22.828154, "relative_strength": -11.090893, "rate_of_change": -0.6742359495632206, "market_dynamics": -0.661576, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.343124, "high": 20.573961, "low": 20.203541, "close": 20.573961, "volume": 536}, "trend_line": 21.853764, "activity_lines": {"activity_5": 20.309229, "activity_10": 20.353956, "activity_20": 20.928492, "activity_30": 21.304781}, "trend_signal": 0, "fair_value": 22.790584, "relative_strength": -9.573172, "rate_of_change": -0.6169239009556476, "market_dynamics": -0.640521, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.939174, "high": 21.001255, "low": 20.814621, "close": 20.814621, "volume": 4158}, "trend_line": 21.748603, "activity_lines": {"activity_5": 20.532568, "activity_10": 20.376336, "activity_20": 20.882258, "activity_30": 21.237739}, "trend_signal": 0, "fair_value": 22.758192, "relative_strength": -13.914991, "rate_of_change": -0.48120314651518387, "market_dynamics": -0.474047, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.775329, "high": 20.862556, "low": 20.333301, "close": 20.380549, "volume": 3232}, "trend_line": 21.645258, "activity_lines": {"activity_5": 20.532286, "activity_10": 20.347703, "activity_20": 20.799753, "activity_30": 21.149478}, "trend_signal": 0, "fair_value": 22.719843, "relative_strength": -13.211169, "rate_of_change": -0.4751799460406763, "market_dynamics": -0.46107, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.692817, "high": 20.824443, "low": 20.627986, "close": 20.627986, "volume": 1952}, "trend_line": 21.559825, "activity_lines": {"activity_5": 20.574334, "activity_10": 20.390704, "activity_20": 20.748026, "activity_30": 21.083847}, "trend_signal": 0, "fair_value": 22.686638, "relative_strength": -13.354184, "rate_of_change": -0.39469615007591186, "market_dynamics": -0.344062, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.775329, "high": 21.079838, "low": 20.768551, "close": 21.079838, "volume": 4563}, "trend_line": 21.504545, "activity_lines": {"activity_5": 20.750399, "activity_10": 20.537734, "activity_20": 20.743074, "activity_30": 21.05288}, "trend_signal": 0, "fair_value": 22.661532, "relative_strength": -12.82045, "rate_of_change": -0.2564028233067744, "market_dynamics": -0.0126, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0209, "high": 21.487486, "low": 21.0209, "close": 21.109306, "volume": 1074}, "trend_line": 21.46523, "activity_lines": {"activity_5": 20.888371, "activity_10": 20.691372, "activity_20": 20.744601, "activity_30": 21.027381}, "trend_signal": 0, "fair_value": 22.637652, "relative_strength": -11.869714, "rate_of_change": -0.18282181743441672, "market_dynamics": 0.035799, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.32607, "high": 21.32607, "low": 20.62545, "close": 20.62545, "volume": 733}, "trend_line": 21.383403, "activity_lines": {"activity_5": 20.829367, "activity_10": 20.718994, "activity_20": 20.707203, "activity_30": 20.973202}, "trend_signal": 0, "fair_value": 22.607164, "relative_strength": -13.503587, "rate_of_change": -0.38120718948735693, "market_dynamics": 0.178689, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.411614, "high": 21.839832, "low": 20.411614, "close": 21.669834, "volume": 1975}, "trend_line": 21.334434, "activity_lines": {"activity_5": 21.131103, "activity_10": 20.918417, "activity_20": 20.774848, "activity_30": 20.991681}, "trend_signal": 0, "fair_value": 22.593174, "relative_strength": -12.424344, "rate_of_change": -0.2290047098677399, "market_dynamics": 0.489389, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.832691, "high": 22.712632, "low": 21.832691, "close": 22.695077, "volume": 6318}, "trend_line": 21.322084, "activity_lines": {"activity_5": 21.688635, "activity_10": 21.269856, "activity_20": 20.939367, "activity_30": 21.079465}, "trend_signal": 0, "fair_value": 22.594673, "relative_strength": -9.362603, "rate_of_change": -0.05788763835966501, "market_dynamics": 0.751118, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.345659, "high": 22.772141, "low": 22.13103, "close": 22.593614, "volume": 4695}, "trend_line": 21.317262, "activity_lines": {"activity_5": 22.074539, "activity_10": 21.560736, "activity_20": 21.091676, "activity_30": 21.161499}, "trend_signal": 0, "fair_value": 22.594657, "relative_strength": -9.084161, "rate_of_change": -0.02261505019866149, "market_dynamics": 1.084524, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.618409, "high": 23.059768, "low": 22.360536, "close": 22.975464, "volume": 4675}, "trend_line": 21.352445, "activity_lines": {"activity_5": 22.486808, "activity_10": 21.880452, "activity_20": 21.279094, "activity_30": 21.26848}, "trend_signal": 0, "fair_value": 22.600097, "relative_strength": -8.360478, "rate_of_change": 0.16504464785393155, "market_dynamics": 1.438636, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.208541, "high": 24.378886, "low": 23.208541, "close": 24.106334, "volume": 18273}, "trend_line": 21.426682, "activity_lines": {"activity_5": 23.151624, "activity_10": 22.362118, "activity_20": 21.567855, "activity_30": 21.44615}, "trend_signal": 1, "fair_value": 22.621312, "relative_strength": -4.381422, "rate_of_change": 0.34767447006654323, "market_dynamics": 1.69902, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.101177, "high": 24.101177, "low": 23.059768, "close": 23.140006, "volume": 5129}, "trend_line": 21.468178, "activity_lines": {"activity_5": 23.262271, "activity_10": 22.608238, "activity_20": 21.756218, "activity_30": 21.556687}, "trend_signal": 1, "fair_value": 22.628516, "relative_strength": -5.795282, "rate_of_change": 0.19366507609531983, "market_dynamics": 1.55988, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.426741, "high": 24.063091, "low": 23.396986, "close": 24.063091, "volume": 6367}, "trend_line": 21.556487, "activity_lines": {"activity_5": 23.582602, "activity_10": 22.97202, "activity_20": 22.026333, "activity_30": 21.724101}, "trend_signal": 1, "fair_value": 22.648168, "relative_strength": -5.261637, "rate_of_change": 0.41134836873440705, "market_dynamics": 1.554932, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.248958, "high": 24.924386, "low": 24.085903, "close": 24.842859, "volume": 8835}, "trend_line": 21.656218, "activity_lines": {"activity_5": 24.071654, "activity_10": 23.415121, "activity_20": 22.360083, "activity_30": 21.936125}, "trend_signal": 1, "fair_value": 22.677826, "relative_strength": -2.429152, "rate_of_change": 0.4626495959197733, "market_dynamics": 1.621297, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.142586, "high": 25.395499, "low": 24.557413, "close": 25.384193, "volume": 15287}, "trend_line": 21.748618, "activity_lines": {"activity_5": 24.591201, "activity_10": 23.888228, "activity_20": 22.727797, "activity_30": 22.176639}, "trend_signal": 1, "fair_value": 22.713911, "relative_strength": 0.871601, "rate_of_change": 0.42666729712455503, "market_dynamics": 1.646079, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.17234, "high": 25.439437, "low": 25.043404, "close": 25.212013, "volume": 2930}, "trend_line": 21.862455, "activity_lines": {"activity_5": 24.892773, "activity_10": 24.252305, "activity_20": 23.048792, "activity_30": 22.400084}, "trend_signal": 1, "fair_value": 22.74678, "relative_strength": 0.745318, "rate_of_change": 0.5234217640863441, "market_dynamics": 1.696994, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.845041, "high": 25.658926, "low": 24.845041, "close": 25.658926, "volume": 2332}, "trend_line": 22.000808, "activity_lines": {"activity_5": 25.269605, "activity_10": 24.614246, "activity_20": 23.385772, "activity_30": 22.645018}, "trend_signal": 1, "fair_value": 22.7846, "relative_strength": 1.811114, "rate_of_change": 0.6328337782742085, "market_dynamics": 1.699136, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.896368, "high": 26.570705, "low": 25.603682, "close": 26.460117, "volume": 5930}, "trend_line": 22.144134, "activity_lines": {"activity_5": 25.745572, "activity_10": 25.04933, "activity_20": 23.771054, "activity_30": 22.932715}, "trend_signal": 1, "fair_value": 22.831722, "relative_strength": 3.327484, "rate_of_change": 0.65145789191016, "market_dynamics": 1.706153, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.789004, "high": 29.704949, "low": 26.761134, "close": 27.810576, "volume": 87811}, "trend_line": 22.32683, "activity_lines": {"activity_5": 26.51189, "activity_10": 25.661496, "activity_20": 24.255993, "activity_30": 23.298292}, "trend_signal": 1, "fair_value": 22.894746, "relative_strength": 6.491797, "rate_of_change": 0.8250311346562478, "market_dynamics": 1.745901, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.929594, "high": 28.405667, "low": 27.126222, "close": 27.220445, "volume": 9293}, "trend_line": 22.512853, "activity_lines": {"activity_5": 26.88365, "activity_10": 26.071512, "activity_20": 24.649255, "activity_30": 23.614009}, "trend_signal": 1, "fair_value": 22.948817, "relative_strength": 5.011135, "rate_of_change": 0.8331814234264278, "market_dynamics": 1.831625, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.587417, "high": 29.169367, "low": 27.500633, "close": 29.129694, "volume": 10016}, "trend_line": 22.738855, "activity_lines": {"activity_5": 27.769409, "activity_10": 26.751482, "activity_20": 25.192701, "activity_30": 24.040902}, "trend_signal": 1, "fair_value": 23.025124, "relative_strength": 11.178332, "rate_of_change": 1.0038798725332643, "market_dynamics": 1.890172, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.655358, "high": 29.655358, "low": 27.570259, "close": 27.570259, "volume": 16951}, "trend_line": 22.929663, "activity_lines": {"activity_5": 27.874178, "activity_10": 27.056585, "activity_20": 25.548033, "activity_30": 24.352605}, "trend_signal": 1, "fair_value": 23.080553, "relative_strength": 7.832996, "rate_of_change": 0.8391275638109329, "market_dynamics": 1.826672, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.911494, "high": 30.627339, "low": 28.68774, "close": 29.990195, "volume": 43425}, "trend_line": 23.201634, "activity_lines": {"activity_5": 28.658171, "activity_10": 27.721127, "activity_20": 26.099599, "activity_30": 24.808124}, "trend_signal": 1, "fair_value": 23.163801, "relative_strength": 14.448272, "rate_of_change": 1.1861098874414207, "market_dynamics": 1.737943, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.538076, "high": 31.093494, "low": 28.951167, "close": 31.065128, "volume": 31264}, "trend_line": 23.532185, "activity_lines": {"activity_5": 29.565135, "activity_10": 28.473345, "activity_20": 26.708958, "activity_30": 25.315446}, "trend_signal": 1, "fair_value": 23.257865, "relative_strength": 15.882577, "rate_of_change": 1.4246884508220405, "market_dynamics": 1.737746, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.291857, "high": 32.576262, "low": 30.875294, "close": 31.795007, "volume": 63932}, "trend_line": 23.95812, "activity_lines": {"activity_5": 30.498423, "activity_10": 29.245136, "activity_20": 27.340279, "activity_30": 25.848531}, "trend_signal": 1, "fair_value": 23.358302, "relative_strength": 16.208942, "rate_of_change": 1.8100104176471614, "market_dynamics": 1.803414, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.936539, "high": 32.293594, "low": 30.647176, "close": 31.560442, "volume": 69603}, "trend_line": 24.355779, "activity_lines": {"activity_5": 31.048551, "activity_10": 29.857719, "activity_20": 27.898377, "activity_30": 26.339004}, "trend_signal": 1, "fair_value": 23.453676, "relative_strength": 18.625662, "rate_of_change": 1.6598088664719826, "market_dynamics": 1.938915, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.065475, "high": 32.183998, "low": 29.933067, "close": 30.409139, "volume": 34709}, "trend_line": 24.71014, "activity_lines": {"activity_5": 31.052862, "activity_10": 30.145548, "activity_20": 28.294756, "activity_30": 26.729543}, "trend_signal": 1, "fair_value": 23.533623, "relative_strength": 14.220849, "rate_of_change": 1.4549360133379468, "market_dynamics": 1.838489, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.409139, "high": 30.409139, "low": 27.623619, "close": 28.413998, "volume": 45365}, "trend_line": 24.977974, "activity_lines": {"activity_5": 30.202868, "activity_10": 29.984257, "activity_20": 28.459505, "activity_30": 26.968501}, "trend_signal": 1, "fair_value": 23.589082, "relative_strength": 10.015168, "rate_of_change": 1.0839032073472694, "market_dynamics": 1.551254, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.326322, "high": 29.923149, "low": 27.770904, "close": 29.907379, "volume": 38585}, "trend_line": 25.296183, "activity_lines": {"activity_5": 29.955746, "activity_10": 30.058965, "activity_20": 28.739249, "activity_30": 27.286528}, "trend_signal": 1, "fair_value": 23.660074, "relative_strength": 10.211954, "rate_of_change": 1.2739584083160609, "market_dynamics": 1.158135, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.823967, "high": 30.637258, "low": 29.418908, "close": 30.488485, "volume": 13747}, "trend_line": 25.626668, "activity_lines": {"activity_5": 29.97951, "activity_10": 30.201204, "activity_20": 29.039508, "activity_30": 27.621515}, "trend_signal": 1, "fair_value": 23.735945, "relative_strength": 11.005372, "rate_of_change": 1.306461927477357, "market_dynamics": 0.645764, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.210776, "high": 30.42729, "low": 29.47683, "close": 29.556176, "volume": 24579}, "trend_line": 25.918053, "activity_lines": {"activity_5": 29.779606, "activity_10": 30.114514, "activity_20": 29.215199, "activity_30": 27.875031}, "trend_signal": 1, "fair_value": 23.799904, "relative_strength": 9.447385, "rate_of_change": 1.1370381822560849, "market_dynamics": 0.181438, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.80413, "high": 29.80413, "low": 28.145053, "close": 28.633059, "volume": 67189}, "trend_line": 26.193136, "activity_lines": {"activity_5": 29.405614, "activity_10": 29.85223, "activity_20": 29.277023, "activity_30": 28.050193}, "trend_signal": 1, "fair_value": 23.852438, "relative_strength": 5.259591, "rate_of_change": 1.0613567307698561, "market_dynamics": -0.057046, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.812327, "high": 29.111107, "low": 28.812327, "close": 28.983229, "volume": 13483}, "trend_line": 26.471644, "activity_lines": {"activity_5": 29.266751, "activity_10": 29.634289, "activity_20": 29.34604, "activity_30": 28.230199}, "trend_signal": 1, "fair_value": 23.907608, "relative_strength": 5.0435, "rate_of_change": 1.0632861983383823, "market_dynamics": -0.36189, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.862124, "high": 29.230619, "low": 28.493629, "close": 29.210103, "volume": 10207}, "trend_line": 26.742653, "activity_lines": {"activity_5": 29.165563, "activity_10": 29.475907, "activity_20": 29.413234, "activity_30": 28.406874}, "trend_signal": 1, "fair_value": 23.964018, "relative_strength": 7.481943, "rate_of_change": 1.023770945242386, "market_dynamics": -0.57086, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.768422, "high": 31.792357, "low": 29.51446, "close": 30.412094, "volume": 339263}, "trend_line": 27.052746, "activity_lines": {"activity_5": 29.511524, "activity_10": 29.569797, "activity_20": 29.574107, "activity_30": 28.643612}, "trend_signal": 1, "fair_value": 24.031892, "relative_strength": 9.199719, "rate_of_change": 1.159544642036818, "market_dynamics": -0.462551, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.634884, "high": 31.481426, "low": 30.565169, "close": 31.312118, "volume": 167165}, "trend_line": 27.408968, "activity_lines": {"activity_5": 30.162586, "activity_10": 29.852471, "activity_20": 29.796754, "activity_30": 28.91841}, "trend_signal": 1, "fair_value": 24.107728, "relative_strength": 13.000517, "rate_of_change": 1.3167683605945308, "market_dynamics": -0.332386, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.122891, "high": 32.646667, "low": 30.973501, "close": 32.304067, "volume": 190450}, "trend_line": 27.763443, "activity_lines": {"activity_5": 31.027235, "activity_10": 30.320014, "activity_20": 30.084824, "activity_30": 29.234223}, "trend_signal": 1, "fair_value": 24.192226, "relative_strength": 15.859026, "rate_of_change": 1.2932810896054066, "market_dynamics": -0.068996, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.367806, "high": 33.274105, "low": 31.969433, "close": 32.191028, "volume": 108936}, "trend_line": 28.079975, "activity_lines": {"activity_5": 31.60947, "activity_10": 30.732552, "activity_20": 30.330485, "activity_30": 29.519874}, "trend_signal": 1, "fair_value": 24.273847, "relative_strength": 15.125741, "rate_of_change": 1.1401035527185956, "market_dynamics": 0.110606, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.029189, "high": 33.702356, "low": 31.919637, "close": 33.011876, "volume": 113628}, "trend_line": 28.42725, "activity_lines": {"activity_5": 32.251468, "activity_10": 31.225662, "activity_20": 30.627032, "activity_30": 29.838061}, "trend_signal": 1, "fair_value": 24.36211, "relative_strength": 19.771545, "rate_of_change": 1.2367354315664447, "market_dynamics": 0.14983, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.254186, "high": 35.056824, "low": 33.254186, "close": 33.961298, "volume": 106850}, "trend_line": 28.793444, "activity_lines": {"activity_5": 32.956489, "activity_10": 31.834948, "activity_20": 30.989232, "activity_30": 30.195096}, "trend_signal": 1, "fair_value": 24.458101, "relative_strength": 24.005418, "rate_of_change": 1.2881794756791463, "market_dynamics": 0.282385, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.722275, "high": 34.977149, "low": 33.533047, "close": 34.52898, "volume": 73366}, "trend_line": 29.140866, "activity_lines": {"activity_5": 33.614123, "activity_10": 32.484307, "activity_20": 31.373398, "activity_30": 30.565131}, "trend_signal": 1, "fair_value": 24.557813, "relative_strength": 23.915156, "rate_of_change": 1.2066010582131061, "market_dynamics": 0.469827, "expectation": {"probability": 61.3155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.568817, "high": 36.859462, "low": 34.509061, "close": 35.883448, "volume": 68007}, "trend_line": 29.565647, "activity_lines": {"activity_5": 34.508789, "activity_10": 33.289518, "activity_20": 31.86085, "activity_30": 31.000136}, "trend_signal": 1, "fair_value": 24.668849, "relative_strength": 28.220654, "rate_of_change": 1.457681456686975, "market_dynamics": 0.811009, "expectation": {"probability": 62.6078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.136499, "high": 35.761944, "low": 32.128783, "close": 32.350975, "volume": 93637}, "trend_line": 29.84191, "activity_lines": {"activity_5": 33.987339, "activity_10": 33.320637, "activity_20": 31.97229, "activity_30": 31.179835}, "trend_signal": 1, "fair_value": 24.743432, "relative_strength": 16.649078, "rate_of_change": 0.9344053928534024, "market_dynamics": 0.823145, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.521264, "high": 34.200322, "low": 31.292199, "close": 33.274802, "volume": 72807}, "trend_line": 30.122975, "activity_lines": {"activity_5": 33.763167, "activity_10": 33.458492, "activity_20": 32.160471, "activity_30": 31.401311}, "trend_signal": 1, "fair_value": 24.825465, "relative_strength": 20.683198, "rate_of_change": 0.9418465507067131, "market_dynamics": 0.711534, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.881624, "high": 34.270037, "low": 32.586214, "close": 32.586214, "volume": 79606}, "trend_line": 30.363042, "activity_lines": {"activity_5": 33.291939, "activity_10": 33.397246, "activity_20": 32.272549, "activity_30": 31.56023}, "trend_signal": 1, "fair_value": 24.899377, "relative_strength": 20.038603, "rate_of_change": 0.7969564759124881, "market_dynamics": 0.471117, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.552966, "high": 34.269938, "low": 32.935488, "close": 33.025122, "volume": 81180}, "trend_line": 30.623479, "activity_lines": {"activity_5": 33.058685, "activity_10": 33.376271, "activity_20": 32.422662, "activity_30": 31.731977}, "trend_signal": 1, "fair_value": 24.976035, "relative_strength": 25.021917, "rate_of_change": 0.8577434369059581, "market_dynamics": 0.182957, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.732234, "high": 34.53396, "low": 32.716383, "close": 34.142458, "volume": 37764}, "trend_line": 30.906264, "activity_lines": {"activity_5": 33.298133, "activity_10": 33.527303, "activity_20": 32.672212, "activity_30": 31.959008}, "trend_signal": 1, "fair_value": 25.061702, "relative_strength": 23.636257, "rate_of_change": 0.9234254540445926, "market_dynamics": 0.164383, "expectation": {"probability": 61.8826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.708248, "high": 37.88348, "low": 34.100729, "close": 37.656208, "volume": 54663}, "trend_line": 31.279467, "activity_lines": {"activity_5": 34.824898, "activity_10": 34.283774, "activity_20": 33.238627, "activity_30": 32.394488}, "trend_signal": 1, "fair_value": 25.178318, "relative_strength": 29.576753, "rate_of_change": 1.207531910036102, "market_dynamics": 0.367987, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.347469, "high": 40.126121, "low": 37.257835, "close": 39.727748, "volume": 174699}, "trend_line": 31.676706, "activity_lines": {"activity_5": 36.688494, "activity_10": 35.317521, "activity_20": 33.958322, "activity_30": 32.939539}, "trend_signal": 1, "fair_value": 25.311799, "relative_strength": 27.893023, "rate_of_change": 1.2699672919618452, "market_dynamics": 0.825807, "expectation": {"probability": 63.9648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.638114, "high": 41.61006, "low": 39.38913, "close": 41.281402, "volume": 314399}, "trend_line": 32.145404, "activity_lines": {"activity_5": 38.639778, "activity_10": 36.511644, "activity_20": 34.77922, "activity_30": 33.559197}, "trend_signal": 1, "fair_value": 25.456977, "relative_strength": 29.048387, "rate_of_change": 1.479629857978288, "market_dynamics": 1.3432, "expectation": {"probability": 64.9228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.201728, "high": 43.432616, "low": 40.444819, "close": 43.004365, "volume": 128966}, "trend_line": 32.607893, "activity_lines": {"activity_5": 40.585703, "activity_10": 37.88594, "activity_20": 35.712814, "activity_30": 34.259775}, "trend_signal": 1, "fair_value": 25.615062, "relative_strength": 31.235076, "rate_of_change": 1.4387406672505905, "market_dynamics": 1.777967, "expectation": {"probability": 65.8312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.333023, "high": 44.338915, "low": 42.486481, "close": 44.060054, "volume": 425572}, "trend_line": 33.157553, "activity_lines": {"activity_5": 42.218243, "activity_10": 39.298082, "activity_20": 36.682912, "activity_30": 34.998624}, "trend_signal": 1, "fair_value": 25.779749, "relative_strength": 26.464583, "rate_of_change": 1.6856654920942085, "market_dynamics": 2.074794, "expectation": {"probability": 66.6938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.990339, "high": 45.384644, "low": 42.825098, "close": 43.771233, "volume": 265259}, "trend_line": 33.616921, "activity_lines": {"activity_5": 43.093335, "activity_10": 40.509046, "activity_20": 37.552041, "activity_30": 35.683377}, "trend_signal": 1, "fair_value": 25.938966, "relative_strength": 24.979321, "rate_of_change": 1.3854098340730927, "market_dynamics": 2.077505, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.920623, "high": 45.472286, "low": 40.972663, "close": 44.866759, "volume": 471159}, "trend_line": 34.076976, "activity_lines": {"activity_5": 43.925935, "activity_10": 41.711554, "activity_20": 38.455087, "activity_30": 36.409173}, "trend_signal": 1, "fair_value": 26.104999, "relative_strength": 25.47803, "rate_of_change": 1.3685221201549187, "market_dynamics": 2.032128, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.087689, "high": 47.695208, "low": 45.832814, "close": 47.585655, "volume": 223282}, "trend_line": 34.60333, "activity_lines": {"activity_5": 45.322232, "activity_10": 43.197645, "activity_20": 39.542519, "activity_30": 37.280701}, "trend_signal": 1, "fair_value": 26.291788, "relative_strength": 28.123334, "rate_of_change": 1.5446030187655082, "market_dynamics": 1.994666, "expectation": {"probability": 66.5653, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.266957, "high": 47.764923, "low": 43.049182, "close": 43.342983, "volume": 342359}, "trend_line": 34.996082, "activity_lines": {"activity_5": 44.884022, "activity_10": 43.639624, "activity_20": 40.144109, "activity_30": 37.84455}, "trend_signal": 1, "fair_value": 26.438781, "relative_strength": 21.205081, "rate_of_change": 1.1350121505647044, "market_dynamics": 1.643898, "expectation": {"probability": 65.0038, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.930583, "high": 44.757207, "low": 40.892989, "close": 43.313105, "volume": 235111}, "trend_line": 35.426214, "activity_lines": {"activity_5": 44.413278, "activity_10": 43.888573, "activity_20": 40.685563, "activity_30": 38.381132}, "trend_signal": 1, "fair_value": 26.583006, "relative_strength": 17.504052, "rate_of_change": 1.2290861588448685, "market_dynamics": 1.397372, "expectation": {"probability": 63.7321, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.94, "high": 46.8, "low": 44.6565, "close": 46.56, "volume": 315011}, "trend_line": 36.031081, "activity_lines": {"activity_5": 45.074629, "activity_10": 44.561127, "activity_20": 41.483822, "activity_30": 39.09944}, "trend_signal": 1, "fair_value": 26.752302, "relative_strength": 21.942634, "rate_of_change": 1.7073994980101421, "market_dynamics": 1.227421, "expectation": {"probability": 64.6011, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.37, "high": 48.15, "low": 42.57, "close": 42.57, "volume": 200487}, "trend_line": 36.453168, "activity_lines": {"activity_5": 44.220062, "activity_10": 44.346339, "activity_20": 41.833657, "activity_30": 39.521306}, "trend_signal": 1, "fair_value": 26.885224, "relative_strength": 15.857105, "rate_of_change": 1.1714525023548354, "market_dynamics": 0.785208, "expectation": {"probability": 63.1201, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.72, "high": 45.25, "low": 42.67, "close": 43.25, "volume": 112019}, "trend_line": 36.878552, "activity_lines": {"activity_5": 43.74528, "activity_10": 44.203511, "activity_20": 42.202739, "activity_30": 39.959811}, "trend_signal": 1, "fair_value": 27.021597, "relative_strength": 15.857758, "rate_of_change": 1.1669328712390679, "market_dynamics": 0.508662, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.69, "high": 45.8, "low": 40.11, "close": 41.48, "volume": 199543}, "trend_line": 37.276013, "activity_lines": {"activity_5": 42.96954, "activity_10": 43.703072, "activity_20": 42.359017, "activity_30": 40.256679}, "trend_signal": 1, "fair_value": 27.141088, "relative_strength": 8.491648, "rate_of_change": 1.0777565236292352, "market_dynamics": 0.113136, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.8, "high": 41.4, "low": 37.99, "close": 38.4579, "volume": 254001}, "trend_line": 37.603507, "activity_lines": {"activity_5": 41.310633, "activity_10": 42.680876, "activity_20": 42.194376, "activity_30": 40.33293}, "trend_signal": 1, "fair_value": 27.233849, "relative_strength": 4.411269, "rate_of_change": 0.8785649903062366, "market_dynamics": -0.451263, "expectation": {"probability": 64.5516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d0633d-9522-4ac3-a03d-1ce477e76b91/", "share_image": "https://sharemaestro.com/terminal/44d0633d-9522-4ac3-a03d-1ce477e76b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}