{"ticker": {"uuid": "44d10a01-9670-4431-b932-a68add8d559d", "symbol": "SXRH", "name": "iShares $ TIPS 0-5 UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRH fell 0.85%, moving from 4.23 to 4.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.10 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2168, "high": 4.2335, "low": 4.18, "close": 4.1977, "volume": 111773}, "trend_line": 4.140366, "activity_lines": {"activity_5": 4.196912, "activity_10": 4.18453, "activity_20": 4.171845, "activity_30": 4.155801}, "trend_signal": 1, "fair_value": 4.103972, "relative_strength": -2.096928, "rate_of_change": 0.04003663944480748, "market_dynamics": 0.711978, "expectation": {"probability": 52.9938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.99126, "high": 4.0089, "low": 3.967097, "close": 3.974036, "volume": 483057}, "trend_line": 3.96442, "activity_lines": {"activity_5": 3.976727, "activity_10": 3.959801, "activity_20": 3.959026, "activity_30": 3.957724}, "trend_signal": 0, "fair_value": 3.77808, "relative_strength": -13.413135, "rate_of_change": -0.0819372372356507, "market_dynamics": 0.756568, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.973785, "high": 3.973785, "low": 3.902218, "close": 3.904224, "volume": 1276289}, "trend_line": 3.959834, "activity_lines": {"activity_5": 3.953157, "activity_10": 3.951594, "activity_20": 3.954031, "activity_30": 3.953841}, "trend_signal": 0, "fair_value": 3.78022, "relative_strength": -16.649751, "rate_of_change": -0.11567896438823841, "market_dynamics": 0.720081, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.910244, "high": 3.939255, "low": 3.882402, "close": 3.926296, "volume": 157492}, "trend_line": 3.955956, "activity_lines": {"activity_5": 3.941351, "activity_10": 3.948443, "activity_20": 3.951146, "activity_30": 3.951677}, "trend_signal": 0, "fair_value": 3.782537, "relative_strength": -13.019728, "rate_of_change": -0.09793339821820375, "market_dynamics": 0.590479, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.921197, "high": 3.929306, "low": 3.894692, "close": 3.90389, "volume": 372981}, "trend_line": 3.951732, "activity_lines": {"activity_5": 3.924702, "activity_10": 3.940999, "activity_20": 3.946048, "activity_30": 3.948318}, "trend_signal": 0, "fair_value": 3.784706, "relative_strength": -14.75797, "rate_of_change": -0.10677570731323167, "market_dynamics": 0.321534, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.916012, "high": 3.921196, "low": 3.88466, "close": 3.88466, "volume": 586503}, "trend_line": 3.947926, "activity_lines": {"activity_5": 3.906682, "activity_10": 3.930328, "activity_20": 3.939402, "activity_30": 3.943991}, "trend_signal": 0, "fair_value": 3.786913, "relative_strength": -11.778203, "rate_of_change": -0.09631219930906186, "market_dynamics": 0.00395, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.881148, "high": 3.883406, "low": 3.805734, "close": 3.80657, "volume": 192479}, "trend_line": 3.942287, "activity_lines": {"activity_5": 3.869332, "activity_10": 3.905801, "activity_20": 3.925674, "activity_30": 3.934871}, "trend_signal": 0, "fair_value": 3.788806, "relative_strength": -15.712453, "rate_of_change": -0.1428344908187223, "market_dynamics": -0.43159, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.811837, "high": 3.849879, "low": 3.797206, "close": 3.847622, "volume": 661525}, "trend_line": 3.938084, "activity_lines": {"activity_5": 3.85683, "activity_10": 3.890818, "activity_20": 3.916716, "activity_30": 3.928763}, "trend_signal": 0, "fair_value": 3.791255, "relative_strength": -14.716595, "rate_of_change": -0.10661324251633525, "market_dynamics": -0.568269, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.838592, "high": 3.904225, "low": 3.838592, "close": 3.880814, "volume": 812228}, "trend_line": 3.936105, "activity_lines": {"activity_5": 3.859165, "activity_10": 3.8841, "activity_20": 3.911607, "activity_30": 3.925069}, "trend_signal": 0, "fair_value": 3.794304, "relative_strength": -15.035, "rate_of_change": -0.05025286408314178, "market_dynamics": -0.547884, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.904475, "high": 3.929725, "low": 3.880814, "close": 3.882904, "volume": 259181}, "trend_line": 3.933103, "activity_lines": {"activity_5": 3.865229, "activity_10": 3.879306, "activity_20": 3.907089, "activity_30": 3.921636}, "trend_signal": 0, "fair_value": 3.797205, "relative_strength": -11.808415, "rate_of_change": -0.07626829060708364, "market_dynamics": -0.601041, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.901465, "high": 3.921782, "low": 3.894191, "close": 3.908655, "volume": 19424}, "trend_line": 3.93289, "activity_lines": {"activity_5": 3.881276, "activity_10": 3.880949, "activity_20": 3.905588, "activity_30": 3.920059}, "trend_signal": 0, "fair_value": 3.800342, "relative_strength": -10.189325, "rate_of_change": -0.005415571369476435, "market_dynamics": -0.368086, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.91618, "high": 3.937166, "low": 3.909742, "close": 3.935076, "volume": 201751}, "trend_line": 3.933804, "activity_lines": {"activity_5": 3.904531, "activity_10": 3.888787, "activity_20": 3.907045, "activity_30": 3.9202}, "trend_signal": 0, "fair_value": 3.803676, "relative_strength": -7.669006, "rate_of_change": 0.023239907548898122, "market_dynamics": -0.203912, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.931982, "high": 3.970692, "low": 3.909324, "close": 3.965257, "volume": 284050}, "trend_line": 3.935782, "activity_lines": {"activity_5": 3.929278, "activity_10": 3.902821, "activity_20": 3.911477, "activity_30": 3.922229}, "trend_signal": 0, "fair_value": 3.807166, "relative_strength": -6.782237, "rate_of_change": 0.05028211878375886, "market_dynamics": -0.003774, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.952549, "high": 3.975457, "low": 3.925293, "close": 3.975457, "volume": 112464}, "trend_line": 3.937981, "activity_lines": {"activity_5": 3.949584, "activity_10": 3.9176, "activity_20": 3.916864, "activity_30": 3.924789}, "trend_signal": 0, "fair_value": 3.810614, "relative_strength": -7.273429, "rate_of_change": 0.055871996975443816, "market_dynamics": 0.297067, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.976962, "high": 4.014418, "low": 3.965424, "close": 4.010071, "volume": 129696}, "trend_line": 3.939532, "activity_lines": {"activity_5": 3.975117, "activity_10": 3.937778, "activity_20": 3.925255, "activity_30": 3.92944}, "trend_signal": 0, "fair_value": 3.814305, "relative_strength": -5.402319, "rate_of_change": 0.03938566488765781, "market_dynamics": 0.624767, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.004971, "high": 4.036826, "low": 3.999202, "close": 4.028131, "volume": 56042}, "trend_line": 3.941826, "activity_lines": {"activity_5": 3.998193, "activity_10": 3.959309, "activity_20": 3.934932, "activity_30": 3.935156}, "trend_signal": 0, "fair_value": 3.818129, "relative_strength": -5.356563, "rate_of_change": 0.058230266945414284, "market_dynamics": 0.888984, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.027127, "high": 4.030221, "low": 4.009653, "close": 4.029218, "volume": 22209}, "trend_line": 3.943225, "activity_lines": {"activity_5": 4.013667, "activity_10": 3.97843, "activity_20": 3.944118, "activity_30": 3.940794}, "trend_signal": 0, "fair_value": 3.821577, "relative_strength": -2.639777, "rate_of_change": 0.03549116576937059, "market_dynamics": 1.013744, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.029134, "high": 4.073446, "low": 4.029134, "close": 4.053129, "volume": 570518}, "trend_line": 3.945266, "activity_lines": {"activity_5": 4.030834, "activity_10": 3.997849, "activity_20": 3.955066, "activity_30": 3.947885}, "trend_signal": 1, "fair_value": 3.825319, "relative_strength": -0.342248, "rate_of_change": 0.05175966372703007, "market_dynamics": 1.229919, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.047779, "high": 4.083061, "low": 4.029887, "close": 4.029887, "volume": 456530}, "trend_line": 3.947486, "activity_lines": {"activity_5": 4.034396, "activity_10": 4.009307, "activity_20": 3.963406, "activity_30": 3.953344}, "trend_signal": 1, "fair_value": 3.829066, "relative_strength": 0.725855, "rate_of_change": 0.05626997013635808, "market_dynamics": 1.298468, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.057728, "high": 4.095184, "low": 4.032896, "close": 4.095184, "volume": 902191}, "trend_line": 3.950612, "activity_lines": {"activity_5": 4.056095, "activity_10": 4.029926, "activity_20": 3.977659, "activity_30": 3.962873}, "trend_signal": 1, "fair_value": 3.833048, "relative_strength": 3.216679, "rate_of_change": 0.07918964120455302, "market_dynamics": 1.448346, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.079047, "high": 4.084482, "low": 4.051625, "close": 4.060235, "volume": 157071}, "trend_line": 3.952575, "activity_lines": {"activity_5": 4.06047, "activity_10": 4.040331, "activity_20": 3.988033, "activity_30": 3.969945}, "trend_signal": 1, "fair_value": 3.837026, "relative_strength": 5.49963, "rate_of_change": 0.04968850395837245, "market_dynamics": 1.446832, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.05965, "high": 4.084483, "low": 4.022361, "close": 4.060989, "volume": 40587}, "trend_line": 3.956063, "activity_lines": {"activity_5": 4.062956, "activity_10": 4.048117, "activity_20": 3.998121, "activity_30": 3.97694}, "trend_signal": 1, "fair_value": 3.840738, "relative_strength": 6.657332, "rate_of_change": 0.08824626983675037, "market_dynamics": 1.310596, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.081054, "high": 4.088913, "low": 4.028549, "close": 4.031224, "volume": 60910}, "trend_line": 3.958383, "activity_lines": {"activity_5": 4.053402, "activity_10": 4.048203, "activity_20": 4.00496, "activity_30": 3.981789}, "trend_signal": 1, "fair_value": 3.844691, "relative_strength": 2.743841, "rate_of_change": 0.05864416213796646, "market_dynamics": 1.16156, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.025622, "high": 4.050872, "low": 4.023114, "close": 4.041257, "volume": 44184}, "trend_line": 3.962618, "activity_lines": {"activity_5": 4.048653, "activity_10": 4.048912, "activity_20": 4.01215, "activity_30": 3.987136}, "trend_signal": 1, "fair_value": 3.848559, "relative_strength": 2.854839, "rate_of_change": 0.10698813126471059, "market_dynamics": 0.908582, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.027378, "high": 4.034651, "low": 3.933913, "close": 3.939091, "volume": 22765}, "trend_line": 3.963298, "activity_lines": {"activity_5": 4.009091, "activity_10": 4.02985, "activity_20": 4.009062, "activity_30": 3.985618}, "trend_signal": 1, "fair_value": 3.851822, "relative_strength": -3.824, "rate_of_change": 0.017160372258946333, "market_dynamics": 0.473552, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.929251, "high": 3.944096, "low": 3.916823, "close": 3.922001, "volume": 133187}, "trend_line": 3.963915, "activity_lines": {"activity_5": 3.974238, "activity_10": 4.008972, "activity_20": 4.004179, "activity_30": 3.982953}, "trend_signal": 1, "fair_value": 3.855092, "relative_strength": -4.662823, "rate_of_change": 0.015567842741072958, "market_dynamics": 0.019384, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.920793, "high": 3.979827, "low": 3.909832, "close": 3.972404, "volume": 339843}, "trend_line": 3.965631, "activity_lines": {"activity_5": 3.965402, "activity_10": 3.999187, "activity_20": 4.003919, "activity_30": 3.983501}, "trend_signal": 0, "fair_value": 3.858961, "relative_strength": -5.355566, "rate_of_change": 0.04329053473649286, "market_dynamics": -0.264366, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.972404, "high": 4.004338, "low": 3.972404, "close": 4.002871, "volume": 14328}, "trend_line": 3.966715, "activity_lines": {"activity_5": 3.972628, "activity_10": 3.995974, "activity_20": 4.00577, "activity_30": 3.985904}, "trend_signal": 1, "fair_value": 3.862934, "relative_strength": -6.410813, "rate_of_change": 0.02733486801974477, "market_dynamics": -0.583915, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.004855, "high": 4.004855, "low": 3.95497, "close": 3.985868, "volume": 463635}, "trend_line": 3.967388, "activity_lines": {"activity_5": 3.976075, "activity_10": 3.990584, "activity_20": 4.005263, "activity_30": 3.987139}, "trend_signal": 1, "fair_value": 3.866938, "relative_strength": -6.425024, "rate_of_change": 0.016966179823857366, "market_dynamics": -0.502253, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.984919, "high": 3.985955, "low": 3.943405, "close": 3.949965, "volume": 70372}, "trend_line": 3.966405, "activity_lines": {"activity_5": 3.971248, "activity_10": 3.979466, "activity_20": 4.000836, "activity_30": 3.986015}, "trend_signal": 1, "fair_value": 3.870655, "relative_strength": -6.673631, "rate_of_change": -0.02477700693756643, "market_dynamics": -0.518398, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.945908, "high": 3.945908, "low": 3.915787, "close": 3.932359, "volume": 33126}, "trend_line": 3.964645, "activity_lines": {"activity_5": 3.959827, "activity_10": 3.967788, "activity_20": 3.994413, "activity_30": 3.983819}, "trend_signal": 0, "fair_value": 3.874402, "relative_strength": -7.001214, "rate_of_change": -0.044372675004191044, "market_dynamics": -0.655002, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.944959, "high": 3.986731, "low": 3.944959, "close": 3.966881, "volume": 47202}, "trend_line": 3.964406, "activity_lines": {"activity_5": 3.959223, "activity_10": 3.964711, "activity_20": 3.991166, "activity_30": 3.983963}, "trend_signal": 0, "fair_value": 3.878221, "relative_strength": -5.056894, "rate_of_change": -0.006028282481788413, "market_dynamics": -0.695656, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.971455, "high": 3.987939, "low": 3.958682, "close": 3.980258, "volume": 156755}, "trend_line": 3.966941, "activity_lines": {"activity_5": 3.963446, "activity_10": 3.965777, "activity_20": 3.98904, "activity_30": 3.984986}, "trend_signal": 0, "fair_value": 3.881852, "relative_strength": -5.212322, "rate_of_change": 0.06394400573503203, "market_dynamics": -0.736934, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.989666, "high": 4.013227, "low": 3.989406, "close": 4.003475, "volume": 707594}, "trend_line": 3.969513, "activity_lines": {"activity_5": 3.976916, "activity_10": 3.971992, "activity_20": 3.989055, "activity_30": 3.987343}, "trend_signal": 1, "fair_value": 3.885704, "relative_strength": -3.665451, "rate_of_change": 0.06483585210872159, "market_dynamics": -0.487679, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.994844, "high": 4.031869, "low": 3.991651, "close": 4.011587, "volume": 69495}, "trend_line": 3.973103, "activity_lines": {"activity_5": 3.991915, "activity_10": 3.980368, "activity_20": 3.989708, "activity_30": 3.990057}, "trend_signal": 1, "fair_value": 3.889545, "relative_strength": -5.628325, "rate_of_change": 0.09043930577881927, "market_dynamics": -0.310485, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.023152, "high": 4.05569, "low": 4.013054, "close": 4.032991, "volume": 23305}, "trend_line": 3.978048, "activity_lines": {"activity_5": 4.009942, "activity_10": 3.991318, "activity_20": 3.992393, "activity_30": 3.993921}, "trend_signal": 1, "fair_value": 3.893311, "relative_strength": -4.778702, "rate_of_change": 0.12446191301860926, "market_dynamics": -0.128547, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.031783, "high": 4.054654, "low": 4.030747, "close": 4.034459, "volume": 77015}, "trend_line": 3.985644, "activity_lines": {"activity_5": 4.021749, "activity_10": 4.000517, "activity_20": 3.995194, "activity_30": 3.99756}, "trend_signal": 1, "fair_value": 3.897219, "relative_strength": -4.640022, "rate_of_change": 0.1909479221970268, "market_dynamics": 0.052566, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.031783, "high": 4.065183, "low": 4.031783, "close": 4.038601, "volume": 92978}, "trend_line": 3.99201, "activity_lines": {"activity_5": 4.030431, "activity_10": 4.00934, "activity_20": 3.998365, "activity_30": 4.000977}, "trend_signal": 1, "fair_value": 3.901269, "relative_strength": -5.462895, "rate_of_change": 0.15972324673251978, "market_dynamics": 0.130362, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.036012, "high": 4.045937, "low": 4.009774, "close": 4.021253, "volume": 98864}, "trend_line": 3.996691, "activity_lines": {"activity_5": 4.029441, "activity_10": 4.01436, "activity_20": 3.999953, "activity_30": 4.002864}, "trend_signal": 1, "fair_value": 3.90518, "relative_strength": -7.276706, "rate_of_change": 0.11725922530254576, "market_dynamics": 0.35351, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.022376, "high": 4.043607, "low": 4.007531, "close": 4.039292, "volume": 171165}, "trend_line": 4.001904, "activity_lines": {"activity_5": 4.033279, "activity_10": 4.022016, "activity_20": 4.0033, "activity_30": 4.005612}, "trend_signal": 1, "fair_value": 3.908749, "relative_strength": -8.317183, "rate_of_change": 0.13043290061702215, "market_dynamics": 0.565351, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.027382, "high": 4.036961, "low": 4.0052, "close": 4.0052, "volume": 52735}, "trend_line": 4.005122, "activity_lines": {"activity_5": 4.023906, "activity_10": 4.02185, "activity_20": 4.003667, "activity_30": 4.005825}, "trend_signal": 0, "fair_value": 3.912107, "relative_strength": -9.271192, "rate_of_change": 0.08041172401937646, "market_dynamics": 0.543436, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.010292, "high": 4.018837, "low": 4.001576, "close": 4.014694, "volume": 521586}, "trend_line": 4.007776, "activity_lines": {"activity_5": 4.01955, "activity_10": 4.022085, "activity_20": 4.005199, "activity_30": 4.006442}, "trend_signal": 0, "fair_value": 3.915467, "relative_strength": -9.343889, "rate_of_change": 0.0662651474786464, "market_dynamics": 0.594659, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.016161, "high": 4.065356, "low": 4.009688, "close": 4.063112, "volume": 31833}, "trend_line": 4.011038, "activity_lines": {"activity_5": 4.032652, "activity_10": 4.030254, "activity_20": 4.011564, "activity_30": 4.010012}, "trend_signal": 0, "fair_value": 3.918835, "relative_strength": -9.294357, "rate_of_change": 0.0813917743905927, "market_dynamics": 0.580631, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0594, "high": 4.071484, "low": 4.041794, "close": 4.066823, "volume": 168162}, "trend_line": 4.014084, "activity_lines": {"activity_5": 4.045356, "activity_10": 4.037592, "activity_20": 4.01813, "activity_30": 4.013611}, "trend_signal": 0, "fair_value": 3.922221, "relative_strength": -10.38561, "rate_of_change": 0.07594044234934513, "market_dynamics": 0.601786, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.092715, "high": 4.092715, "low": 4.036961, "close": 4.056811, "volume": 60401}, "trend_line": 4.015642, "activity_lines": {"activity_5": 4.051685, "activity_10": 4.041957, "activity_20": 4.02362, "activity_30": 4.016368}, "trend_signal": 1, "fair_value": 3.925741, "relative_strength": -8.824951, "rate_of_change": 0.03881333823605291, "market_dynamics": 0.748201, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.053014, "high": 4.12974, "low": 4.039464, "close": 4.125597, "volume": 372440}, "trend_line": 4.018891, "activity_lines": {"activity_5": 4.079774, "activity_10": 4.058007, "activity_20": 4.035101, "activity_30": 4.023462}, "trend_signal": 1, "fair_value": 3.929813, "relative_strength": -5.883954, "rate_of_change": 0.08090860689275288, "market_dynamics": 0.972511, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.117485, "high": 4.142686, "low": 4.107646, "close": 4.114377, "volume": 70466}, "trend_line": 4.021729, "activity_lines": {"activity_5": 4.096098, "activity_10": 4.070333, "activity_20": 4.044544, "activity_30": 4.029622}, "trend_signal": 1, "fair_value": 3.933974, "relative_strength": -5.008377, "rate_of_change": 0.07061649594377341, "market_dynamics": 1.139172, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.115673, "high": 4.12275, "low": 4.083049, "close": 4.107387, "volume": 28938}, "trend_line": 4.023538, "activity_lines": {"activity_5": 4.103445, "activity_10": 4.079935, "activity_20": 4.052646, "activity_30": 4.035149}, "trend_signal": 1, "fair_value": 3.937942, "relative_strength": -7.243163, "rate_of_change": 0.0449806538431758, "market_dynamics": 1.196477, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.103848, "high": 4.112479, "low": 4.084602, "close": 4.088055, "volume": 63457}, "trend_line": 4.025477, "activity_lines": {"activity_5": 4.101397, "activity_10": 4.084771, "activity_20": 4.058408, "activity_30": 4.039311}, "trend_signal": 1, "fair_value": 3.941872, "relative_strength": -6.725654, "rate_of_change": 0.04819141760311783, "market_dynamics": 1.206421, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.104711, "high": 4.105229, "low": 4.082704, "close": 4.092974, "volume": 27703}, "trend_line": 4.025403, "activity_lines": {"activity_5": 4.099573, "activity_10": 4.089288, "activity_20": 4.064152, "activity_30": 4.043666}, "trend_signal": 1, "fair_value": 3.945791, "relative_strength": -10.226943, "rate_of_change": -0.001838291462119237, "market_dynamics": 0.981247, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.091161, "high": 4.093405, "low": 4.030853, "close": 4.032186, "volume": 35896}, "trend_line": 4.024468, "activity_lines": {"activity_5": 4.075076, "activity_10": 4.081776, "activity_20": 4.063426, "activity_30": 4.044103}, "trend_signal": 1, "fair_value": 3.949438, "relative_strength": -11.038827, "rate_of_change": -0.02322748803039423, "market_dynamics": 0.546393, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.032007, "high": 4.054738, "low": 4.028633, "close": 4.035825, "volume": 313170}, "trend_line": 4.023629, "activity_lines": {"activity_5": 4.058019, "activity_10": 4.074434, "activity_20": 4.062572, "activity_30": 4.044836}, "trend_signal": 1, "fair_value": 3.953074, "relative_strength": -10.671464, "rate_of_change": -0.020847475989373854, "market_dynamics": 0.202158, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.030853, "high": 4.060332, "low": 4.024638, "close": 4.050653, "volume": 45867}, "trend_line": 4.024277, "activity_lines": {"activity_5": 4.051142, "activity_10": 4.069405, "activity_20": 4.062801, "activity_30": 4.046579}, "trend_signal": 1, "fair_value": 3.956733, "relative_strength": -9.184329, "rate_of_change": 0.016104864538951824, "market_dynamics": -0.146261, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.048789, "high": 4.067524, "low": 4.037423, "close": 4.06486, "volume": 61001}, "trend_line": 4.025064, "activity_lines": {"activity_5": 4.052782, "activity_10": 4.067185, "activity_20": 4.064048, "activity_30": 4.049198}, "trend_signal": 1, "fair_value": 3.960374, "relative_strength": -8.938469, "rate_of_change": 0.019556307878427836, "market_dynamics": -0.42706, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.087857, "high": 4.121331, "low": 4.058112, "close": 4.121331, "volume": 41473}, "trend_line": 4.031138, "activity_lines": {"activity_5": 4.074793, "activity_10": 4.075268, "activity_20": 4.07038, "activity_30": 4.055408}, "trend_signal": 1, "fair_value": 3.964032, "relative_strength": -4.751516, "rate_of_change": 0.1509044328239231, "market_dynamics": -0.259702, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.115382, "high": 4.135804, "low": 4.098689, "close": 4.129233, "volume": 24256}, "trend_line": 4.038046, "activity_lines": {"activity_5": 4.097547, "activity_10": 4.083615, "activity_20": 4.076943, "activity_30": 4.061737}, "trend_signal": 1, "fair_value": 3.967833, "relative_strength": -5.260559, "rate_of_change": 0.17136600136237579, "market_dynamics": -0.145599, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.125149, "high": 4.134649, "low": 4.110232, "close": 4.123817, "volume": 124257}, "trend_line": 4.043093, "activity_lines": {"activity_5": 4.112026, "activity_10": 4.090912, "activity_20": 4.082532, "activity_30": 4.067271}, "trend_signal": 1, "fair_value": 3.971347, "relative_strength": -5.639944, "rate_of_change": 0.12498619381751092, "market_dynamics": 0.07863, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.10304, "high": 4.123639, "low": 4.086436, "close": 4.09274, "volume": 29046}, "trend_line": 4.046089, "activity_lines": {"activity_5": 4.110279, "activity_10": 4.092386, "activity_20": 4.084735, "activity_30": 4.070474}, "trend_signal": 1, "fair_value": 3.974666, "relative_strength": -7.363594, "rate_of_change": 0.07410168403250786, "market_dynamics": 0.118252, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.096381, "high": 4.097269, "low": 4.063528, "close": 4.068589, "volume": 64851}, "trend_line": 4.048846, "activity_lines": {"activity_5": 4.097677, "activity_10": 4.089735, "activity_20": 4.084381, "activity_30": 4.071925}, "trend_signal": 1, "fair_value": 3.977617, "relative_strength": -9.108461, "rate_of_change": 0.06813987532157345, "market_dynamics": -0.066938, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.077557, "high": 4.086347, "low": 4.058645, "close": 4.076225, "volume": 79926}, "trend_line": 4.053055, "activity_lines": {"activity_5": 4.087371, "activity_10": 4.088827, "activity_20": 4.084528, "activity_30": 4.073692}, "trend_signal": 1, "fair_value": 3.980472, "relative_strength": -5.947726, "rate_of_change": 0.10395554683975293, "market_dynamics": -0.287032, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.080399, "high": 4.098246, "low": 4.073118, "close": 4.087679, "volume": 322079}, "trend_line": 4.058232, "activity_lines": {"activity_5": 4.083891, "activity_10": 4.090306, "activity_20": 4.08559, "activity_30": 4.075926}, "trend_signal": 1, "fair_value": 3.983498, "relative_strength": -6.838451, "rate_of_change": 0.12773081046274115, "market_dynamics": -0.383974, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.096558, "high": 4.141043, "low": 4.087768, "close": 4.093984, "volume": 115679}, "trend_line": 4.062469, "activity_lines": {"activity_5": 4.085282, "activity_10": 4.091922, "activity_20": 4.08686, "activity_30": 4.078232}, "trend_signal": 1, "fair_value": 3.98648, "relative_strength": -2.607766, "rate_of_change": 0.10440507097671656, "market_dynamics": -0.390786, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.10526, "high": 4.10526, "low": 4.064061, "close": 4.085104, "volume": 128808}, "trend_line": 4.065964, "activity_lines": {"activity_5": 4.085702, "activity_10": 4.090866, "activity_20": 4.086907, "activity_30": 4.079692}, "trend_signal": 1, "fair_value": 3.989424, "relative_strength": -3.028768, "rate_of_change": 0.0860314257167261, "market_dynamics": -0.345361, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.084838, "high": 4.094339, "low": 4.058201, "close": 4.060332, "volume": 67887}, "trend_line": 4.067859, "activity_lines": {"activity_5": 4.078374, "activity_10": 4.08468, "activity_20": 4.08449, "activity_30": 4.079329}, "trend_signal": 1, "fair_value": 3.992036, "relative_strength": -6.535644, "rate_of_change": 0.04660641363278677, "market_dynamics": -0.468961, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.050031, "high": 4.050031, "low": 4.007678, "close": 4.007678, "volume": 73450}, "trend_line": 4.067729, "activity_lines": {"activity_5": 4.054045, "activity_10": 4.069002, "activity_20": 4.077089, "activity_30": 4.075446}, "trend_signal": 0, "fair_value": 3.994425, "relative_strength": -9.001188, "rate_of_change": -0.003195784318001375, "market_dynamics": -0.756261, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.009987, "high": 4.059266, "low": 4.009987, "close": 4.059266, "volume": 70737}, "trend_line": 4.068605, "activity_lines": {"activity_5": 4.051482, "activity_10": 4.064771, "activity_20": 4.074835, "activity_30": 4.074901}, "trend_signal": 0, "fair_value": 3.997274, "relative_strength": -8.89581, "rate_of_change": 0.021535357935591994, "market_dynamics": -0.854729, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.055093, "high": 4.064416, "low": 4.039998, "close": 4.053139, "volume": 392448}, "trend_line": 4.069227, "activity_lines": {"activity_5": 4.048771, "activity_10": 4.060698, "activity_20": 4.072314, "activity_30": 4.073903}, "trend_signal": 0, "fair_value": 3.999943, "relative_strength": -5.770073, "rate_of_change": 0.015287795202530118, "market_dynamics": -0.8547, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.065037, "high": 4.097092, "low": 4.061397, "close": 4.07587, "volume": 49048}, "trend_line": 4.07047, "activity_lines": {"activity_5": 4.056359, "activity_10": 4.062043, "activity_20": 4.072249, "activity_30": 4.074331}, "trend_signal": 0, "fair_value": 4.002617, "relative_strength": -6.985911, "rate_of_change": 0.030546342093978766, "market_dynamics": -0.751092, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.070098, "high": 4.070098, "low": 4.048966, "close": 4.060421, "volume": 55961}, "trend_line": 4.071775, "activity_lines": {"activity_5": 4.059414, "activity_10": 4.060885, "activity_20": 4.070862, "activity_30": 4.073683}, "trend_signal": 0, "fair_value": 4.005209, "relative_strength": -7.119669, "rate_of_change": 0.03206017978266503, "market_dynamics": -0.742626, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.063173, "high": 4.090254, "low": 4.04799, "close": 4.056247, "volume": 437304}, "trend_line": 4.07234, "activity_lines": {"activity_5": 4.061072, "activity_10": 4.059118, "activity_20": 4.06921, "activity_30": 4.072681}, "trend_signal": 0, "fair_value": 4.007481, "relative_strength": -10.399139, "rate_of_change": 0.013876012304214421, "market_dynamics": -0.722835, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.061574, "high": 4.122396, "low": 4.046747, "close": 4.120443, "volume": 66582}, "trend_line": 4.076182, "activity_lines": {"activity_5": 4.08089, "activity_10": 4.069385, "activity_20": 4.073847, "activity_30": 4.075785}, "trend_signal": 0, "fair_value": 4.010061, "relative_strength": -6.924012, "rate_of_change": 0.09434379251242694, "market_dynamics": -0.598158, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.116004, "high": 4.145038, "low": 4.108279, "close": 4.134916, "volume": 125128}, "trend_line": 4.080189, "activity_lines": {"activity_5": 4.101454, "activity_10": 4.081688, "activity_20": 4.079441, "activity_30": 4.079574}, "trend_signal": 0, "fair_value": 4.012765, "relative_strength": -7.38378, "rate_of_change": 0.09830277450809727, "market_dynamics": -0.222083, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.148679, "high": 4.170699, "low": 4.139267, "close": 4.167946, "volume": 198377}, "trend_line": 4.083684, "activity_lines": {"activity_5": 4.127576, "activity_10": 4.099253, "activity_20": 4.08771, "activity_30": 4.085236}, "trend_signal": 1, "fair_value": 4.015718, "relative_strength": -7.509369, "rate_of_change": 0.08565779673441662, "market_dynamics": 0.406974, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.170255, "high": 4.189523, "low": 4.164573, "close": 4.167858, "volume": 47657}, "trend_line": 4.087051, "activity_lines": {"activity_5": 4.14753, "activity_10": 4.115295, "activity_20": 4.095412, "activity_30": 4.090666}, "trend_signal": 1, "fair_value": 4.018538, "relative_strength": -6.099302, "rate_of_change": 0.08245006224771305, "market_dynamics": 0.819379, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.168657, "high": 4.182064, "low": 4.143174, "close": 4.15516, "volume": 164480}, "trend_line": 4.09033, "activity_lines": {"activity_5": 4.15609, "activity_10": 4.127073, "activity_20": 4.101413, "activity_30": 4.09506}, "trend_signal": 1, "fair_value": 4.021176, "relative_strength": -4.973619, "rate_of_change": 0.08022899640841359, "market_dynamics": 1.031636, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.143263, "high": 4.214562, "low": 4.122308, "close": 4.214562, "volume": 184109}, "trend_line": 4.093295, "activity_lines": {"activity_5": 4.177855, "activity_10": 4.146971, "activity_20": 4.112912, "activity_30": 4.103075}, "trend_signal": 1, "fair_value": 4.023877, "relative_strength": -3.039832, "rate_of_change": 0.07248803886240354, "market_dynamics": 1.178875, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.217581, "high": 4.291426, "low": 4.217581, "close": 4.274552, "volume": 617495}, "trend_line": 4.098634, "activity_lines": {"activity_5": 4.213343, "activity_10": 4.174952, "activity_20": 4.129717, "activity_30": 4.114769}, "trend_signal": 1, "fair_value": 4.026642, "relative_strength": -1.426834, "rate_of_change": 0.13043281757115763, "market_dynamics": 1.297033, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.278312, "high": 4.369744, "low": 4.263456, "close": 4.343699, "volume": 185551}, "trend_line": 4.106511, "activity_lines": {"activity_5": 4.262571, "activity_10": 4.211479, "activity_20": 4.152389, "activity_30": 4.13058}, "trend_signal": 1, "fair_value": 4.029934, "relative_strength": -0.242819, "rate_of_change": 0.19218598196376105, "market_dynamics": 1.420888, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.318663, "high": 4.328567, "low": 4.281888, "close": 4.290234, "volume": 365649}, "trend_line": 4.113251, "activity_lines": {"activity_5": 4.28226, "activity_10": 4.233416, "activity_20": 4.168775, "activity_30": 4.142433}, "trend_signal": 1, "fair_value": 4.032916, "relative_strength": -2.799864, "rate_of_change": 0.16412959809433716, "market_dynamics": 1.565913, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.315637, "high": 4.340214, "low": 4.278495, "close": 4.291059, "volume": 684044}, "trend_line": 4.119854, "activity_lines": {"activity_5": 4.294066, "activity_10": 4.251325, "activity_20": 4.184184, "activity_30": 4.153904}, "trend_signal": 1, "fair_value": 4.035943, "relative_strength": -6.169614, "rate_of_change": 0.16052995550235413, "market_dynamics": 1.634653, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.295553, "high": 4.333061, "low": 4.284273, "close": 4.316829, "volume": 137173}, "trend_line": 4.129342, "activity_lines": {"activity_5": 4.305402, "activity_10": 4.26965, "activity_20": 4.201024, "activity_30": 4.166613}, "trend_signal": 1, "fair_value": 4.039059, "relative_strength": -5.49087, "rate_of_change": 0.23029942323199223, "market_dynamics": 1.482281, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.314445, "high": 4.391753, "low": 4.306283, "close": 4.334895, "volume": 128664}, "trend_line": 4.139311, "activity_lines": {"activity_5": 4.315942, "activity_10": 4.287688, "activity_20": 4.218494, "activity_30": 4.179874}, "trend_signal": 1, "fair_value": 4.042372, "relative_strength": -2.453434, "rate_of_change": 0.241418608582188, "market_dynamics": 1.401822, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.338563, "high": 4.347, "low": 4.323982, "close": 4.330677, "volume": 98882}, "trend_line": 4.148645, "activity_lines": {"activity_5": 4.321054, "activity_10": 4.301324, "activity_20": 4.234414, "activity_30": 4.19222}, "trend_signal": 1, "fair_value": 4.045624, "relative_strength": -2.883129, "rate_of_change": 0.225496465474567, "market_dynamics": 1.299331, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.332877, "high": 4.416239, "low": 4.322606, "close": 4.397806, "volume": 205295}, "trend_line": 4.159743, "activity_lines": {"activity_5": 4.349409, "activity_10": 4.324207, "activity_20": 4.255559, "activity_30": 4.208295}, "trend_signal": 1, "fair_value": 4.049448, "relative_strength": -0.835209, "rate_of_change": 0.2675090300567922, "market_dynamics": 1.258046, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.381665, "high": 4.434397, "low": 4.337555, "close": 4.424859, "volume": 660517}, "trend_line": 4.169861, "activity_lines": {"activity_5": 4.379611, "activity_10": 4.347827, "activity_20": 4.277673, "activity_30": 4.225399}, "trend_signal": 1, "fair_value": 4.053598, "relative_strength": -1.584256, "rate_of_change": 0.2432361806967472, "market_dynamics": 1.425172, "expectation": {"probability": 55.4655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42486, "high": 4.445035, "low": 4.393587, "close": 4.418531, "volume": 349589}, "trend_line": 4.179504, "activity_lines": {"activity_5": 4.398784, "activity_10": 4.365393, "activity_20": 4.297197, "activity_30": 4.241443}, "trend_signal": 1, "fair_value": 4.057585, "relative_strength": -4.711525, "rate_of_change": 0.23125471088843547, "market_dynamics": 1.517031, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.41413, "high": 4.414221, "low": 4.3271, "close": 4.3271, "volume": 252251}, "trend_line": 4.18628, "activity_lines": {"activity_5": 4.380699, "activity_10": 4.362627, "activity_20": 4.306303, "activity_30": 4.250965}, "trend_signal": 1, "fair_value": 4.060591, "relative_strength": -8.555578, "rate_of_change": 0.16212450089772226, "market_dynamics": 1.308918, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.35131, "high": 4.401933, "low": 4.328567, "close": 4.386618, "volume": 275565}, "trend_line": 4.196076, "activity_lines": {"activity_5": 4.382974, "activity_10": 4.369727, "activity_20": 4.319773, "activity_30": 4.26389}, "trend_signal": 1, "fair_value": 4.064714, "relative_strength": -8.445025, "rate_of_change": 0.23400250341591325, "market_dynamics": 1.100297, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.467504, "high": 4.467504, "low": 4.390011, "close": 4.421099, "volume": 548975}, "trend_line": 4.207826, "activity_lines": {"activity_5": 4.393013, "activity_10": 4.382316, "activity_20": 4.335048, "activity_30": 4.278408}, "trend_signal": 1, "fair_value": 4.068979, "relative_strength": -7.672769, "rate_of_change": 0.28002352674260783, "market_dynamics": 0.898177, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.434397, "high": 4.441458, "low": 4.359289, "close": 4.363049, "volume": 1596938}, "trend_line": 4.217387, "activity_lines": {"activity_5": 4.382148, "activity_10": 4.381971, "activity_20": 4.343076, "activity_30": 4.288422}, "trend_signal": 1, "fair_value": 4.072592, "relative_strength": -11.498675, "rate_of_change": 0.22721947152759162, "market_dynamics": 0.625451, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.372862, "high": 4.398723, "low": 4.364609, "close": 4.391937, "volume": 139808}, "trend_line": 4.227529, "activity_lines": {"activity_5": 4.385034, "activity_10": 4.385569, "activity_20": 4.352394, "activity_30": 4.299683}, "trend_signal": 1, "fair_value": 4.0761, "relative_strength": -9.742048, "rate_of_change": 0.24048065781013708, "market_dynamics": 0.473499, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.377264, "high": 4.443293, "low": 4.370477, "close": 4.435039, "volume": 234118}, "trend_line": 4.238898, "activity_lines": {"activity_5": 4.40406, "activity_10": 4.395638, "activity_20": 4.364524, "activity_30": 4.313071}, "trend_signal": 1, "fair_value": 4.078806, "relative_strength": -9.675334, "rate_of_change": 0.2689277826361495, "market_dynamics": 0.308093, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.439258, "high": 4.446869, "low": 4.247315, "close": 4.261896, "volume": 386077}, "trend_line": 4.244791, "activity_lines": {"activity_5": 4.358176, "activity_10": 4.372406, "activity_20": 4.358736, "activity_30": 4.314555}, "trend_signal": 1, "fair_value": 4.080392, "relative_strength": -14.628891, "rate_of_change": 0.13902198165656193, "market_dynamics": -0.202047, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.262722, "high": 4.273543, "low": 4.231358, "close": 4.244288, "volume": 157628}, "trend_line": 4.250922, "activity_lines": {"activity_5": 4.314738, "activity_10": 4.347224, "activity_20": 4.350823, "activity_30": 4.314522}, "trend_signal": 1, "fair_value": 4.082237, "relative_strength": -14.603189, "rate_of_change": 0.1444358509052598, "market_dynamics": -0.612725, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.249149, "high": 4.290692, "low": 4.213291, "close": 4.285465, "volume": 277277}, "trend_line": 4.260182, "activity_lines": {"activity_5": 4.296812, "activity_10": 4.332319, "activity_20": 4.346468, "activity_30": 4.316751}, "trend_signal": 1, "fair_value": 4.084274, "relative_strength": -13.138442, "rate_of_change": 0.2178350955392799, "market_dynamics": -0.784716, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.277303, "high": 4.319305, "low": 4.272626, "close": 4.301331, "volume": 400282}, "trend_line": 4.268251, "activity_lines": {"activity_5": 4.289347, "activity_10": 4.322833, "activity_20": 4.343003, "activity_30": 4.319406}, "trend_signal": 1, "fair_value": 4.086827, "relative_strength": -10.921322, "rate_of_change": 0.18940505358690968, "market_dynamics": -0.988687, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.281338, "high": 4.324441, "low": 4.216226, "close": 4.265198, "volume": 676049}, "trend_line": 4.275319, "activity_lines": {"activity_5": 4.275879, "activity_10": 4.308909, "activity_20": 4.335684, "activity_30": 4.319209}, "trend_signal": 1, "fair_value": 4.088821, "relative_strength": -3.739557, "rate_of_change": 0.16559476000824244, "market_dynamics": -0.940481, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.275378, "high": 4.293627, "low": 4.053447, "close": 4.077383, "volume": 326633}, "trend_line": 4.27537, "activity_lines": {"activity_5": 4.211128, "activity_10": 4.261962, "activity_20": 4.310522, "activity_30": 4.306439}, "trend_signal": 0, "fair_value": 4.089361, "relative_strength": -6.51863, "rate_of_change": 0.00119289344257173, "market_dynamics": -0.966967, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.086461, "high": 4.116357, "low": 4.051704, "close": 4.100676, "volume": 181873}, "trend_line": 4.276712, "activity_lines": {"activity_5": 4.166442, "activity_10": 4.224872, "activity_20": 4.288847, "activity_30": 4.295168}, "trend_signal": 0, "fair_value": 4.089949, "relative_strength": -9.35799, "rate_of_change": 0.03138909614840766, "market_dynamics": -1.06899, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.034555, "high": 4.125803, "low": 4.034555, "close": 4.113056, "volume": 177152}, "trend_line": 4.278605, "activity_lines": {"activity_5": 4.135457, "activity_10": 4.195859, "activity_20": 4.269254, "activity_30": 4.28461}, "trend_signal": 0, "fair_value": 4.089955, "relative_strength": -12.997912, "rate_of_change": 0.044262975856216705, "market_dynamics": -1.204074, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.126079, "high": 4.147996, "low": 4.111314, "close": 4.131214, "volume": 173633}, "trend_line": 4.278964, "activity_lines": {"activity_5": 4.122019, "activity_10": 4.174693, "activity_20": 4.252238, "activity_30": 4.275101}, "trend_signal": 0, "fair_value": 4.090373, "relative_strength": -15.440856, "rate_of_change": 0.008390585249174493, "market_dynamics": -1.3419, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.147079, "high": 4.165238, "low": 4.117183, "close": 4.162028, "volume": 173172}, "trend_line": 4.279868, "activity_lines": {"activity_5": 4.130193, "activity_10": 4.16387, "activity_20": 4.23904, "activity_30": 4.267556}, "trend_signal": 0, "fair_value": 4.090574, "relative_strength": -15.993823, "rate_of_change": 0.021126609151171864, "market_dynamics": -1.333327, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.179544, "high": 4.215768, "low": 4.024009, "close": 4.196957, "volume": 190162}, "trend_line": 4.280835, "activity_lines": {"activity_5": 4.156888, "activity_10": 4.164362, "activity_20": 4.229991, "activity_30": 4.262207}, "trend_signal": 0, "fair_value": 4.09123, "relative_strength": -15.945477, "rate_of_change": 0.022594154773001463, "market_dynamics": -1.272282, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.173268, "high": 4.173268, "low": 4.114941, "close": 4.122114, "volume": 335199}, "trend_line": 4.27931, "activity_lines": {"activity_5": 4.150664, "activity_10": 4.152426, "activity_20": 4.214452, "activity_30": 4.251967}, "trend_signal": 0, "fair_value": 4.091616, "relative_strength": -16.646525, "rate_of_change": -0.035623891133388666, "market_dynamics": -1.186973, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.095688, "high": 4.155713, "low": 4.095499, "close": 4.130419, "volume": 243270}, "trend_line": 4.278486, "activity_lines": {"activity_5": 4.145779, "activity_10": 4.144222, "activity_20": 4.201017, "activity_30": 4.242361}, "trend_signal": 0, "fair_value": 4.092166, "relative_strength": -17.403392, "rate_of_change": -0.019255440713566295, "market_dynamics": -1.130186, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.114092, "high": 4.116829, "low": 4.077756, "close": 4.102295, "volume": 334050}, "trend_line": 4.274743, "activity_lines": {"activity_5": 4.130362, "activity_10": 4.133723, "activity_20": 4.186305, "activity_30": 4.230994}, "trend_signal": 0, "fair_value": 4.092042, "relative_strength": -18.624524, "rate_of_change": -0.0874842175479843, "market_dynamics": -1.101896, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.09163, "high": 4.108523, "low": 4.033493, "close": 4.045761, "volume": 277964}, "trend_line": 4.267117, "activity_lines": {"activity_5": 4.098028, "activity_10": 4.116565, "activity_20": 4.167715, "activity_30": 4.216221}, "trend_signal": 0, "fair_value": 4.091774, "relative_strength": -16.616106, "rate_of_change": -0.17839668957876842, "market_dynamics": -1.082065, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.041136, "high": 4.096821, "low": 4.028773, "close": 4.0703, "volume": 187533}, "trend_line": 4.258004, "activity_lines": {"activity_5": 4.081625, "activity_10": 4.107857, "activity_20": 4.152801, "activity_30": 4.203523}, "trend_signal": 0, "fair_value": 4.091759, "relative_strength": -15.095517, "rate_of_change": -0.2135633965508832, "market_dynamics": -1.085394, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.08323, "high": 4.101162, "low": 4.007255, "close": 4.012918, "volume": 200707}, "trend_line": 4.24876, "activity_lines": {"activity_5": 4.054539, "activity_10": 4.088846, "activity_20": 4.133929, "activity_30": 4.187711}, "trend_signal": 0, "fair_value": 4.091039, "relative_strength": -18.216942, "rate_of_change": -0.2170970248031662, "market_dynamics": -1.1041, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.01405, "high": 4.020562, "low": 3.983471, "close": 3.990549, "volume": 376066}, "trend_line": 4.238743, "activity_lines": {"activity_5": 4.027276, "activity_10": 4.067363, "activity_20": 4.11487, "activity_30": 4.171052}, "trend_signal": 0, "fair_value": 4.089716, "relative_strength": -17.414323, "rate_of_change": -0.2357629049416653, "market_dynamics": -1.059762, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.006782, "high": 4.038494, "low": 4.001025, "close": 4.032171, "volume": 234489}, "trend_line": 4.229254, "activity_lines": {"activity_5": 4.023211, "activity_10": 4.055674, "activity_20": 4.101549, "activity_30": 4.157725}, "trend_signal": 0, "fair_value": 4.088433, "relative_strength": -17.767279, "rate_of_change": -0.2238635369023388, "market_dynamics": -0.996809, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.056049, "high": 4.084645, "low": 4.024054, "close": 4.057086, "volume": 68716}, "trend_line": 4.219994, "activity_lines": {"activity_5": 4.032126, "activity_10": 4.050317, "activity_20": 4.092314, "activity_30": 4.146618}, "trend_signal": 0, "fair_value": 4.087452, "relative_strength": -16.922942, "rate_of_change": -0.21895114362959206, "market_dynamics": -0.831999, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.065203, "high": 4.06728, "low": 4.00952, "close": 4.026508, "volume": 120625}, "trend_line": 4.209855, "activity_lines": {"activity_5": 4.030094, "activity_10": 4.041308, "activity_20": 4.081967, "activity_30": 4.134135}, "trend_signal": 0, "fair_value": 4.085907, "relative_strength": -16.861144, "rate_of_change": -0.24026100511042614, "market_dynamics": -0.693238, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.030472, "high": 4.148446, "low": 4.030472, "close": 4.104277, "volume": 723179}, "trend_line": 4.200071, "activity_lines": {"activity_5": 4.056904, "activity_10": 4.049538, "activity_20": 4.080147, "activity_30": 4.127323}, "trend_signal": 0, "fair_value": 4.085048, "relative_strength": -11.912507, "rate_of_change": -0.23240705439973092, "market_dynamics": -0.241598, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.104087, "high": 4.12051, "low": 4.064071, "close": 4.067657, "volume": 30243}, "trend_line": 4.188164, "activity_lines": {"activity_5": 4.065417, "activity_10": 4.051434, "activity_20": 4.075506, "activity_30": 4.11878}, "trend_signal": 0, "fair_value": 4.084158, "relative_strength": -14.849143, "rate_of_change": -0.2834952075810121, "market_dynamics": -0.074419, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.069356, "high": 4.097387, "low": 4.04897, "close": 4.056615, "volume": 72253}, "trend_line": 4.1761, "activity_lines": {"activity_5": 4.065109, "activity_10": 4.052464, "activity_20": 4.070851, "activity_30": 4.110293}, "trend_signal": 0, "fair_value": 4.082634, "relative_strength": -15.311434, "rate_of_change": -0.2880498471406688, "market_dynamics": -0.027625, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.064921, "high": 4.104182, "low": 4.061712, "close": 4.070866, "volume": 41773}, "trend_line": 4.167559, "activity_lines": {"activity_5": 4.067922, "activity_10": 4.056915, "activity_20": 4.068718, "activity_30": 4.103504}, "trend_signal": 0, "fair_value": 4.081021, "relative_strength": -14.62644, "rate_of_change": -0.20452096453629298, "market_dynamics": 0.114188, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.07483, "high": 4.126644, "low": 4.067091, "close": 4.095783, "volume": 154309}, "trend_line": 4.157865, "activity_lines": {"activity_5": 4.078121, "activity_10": 4.06544, "activity_20": 4.069884, "activity_30": 4.098873}, "trend_signal": 0, "fair_value": 4.079908, "relative_strength": -12.073201, "rate_of_change": -0.23260618505939923, "market_dynamics": 0.031025, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.085967, "high": 4.147785, "low": 4.075679, "close": 4.075679, "volume": 98024}, "trend_line": 4.146351, "activity_lines": {"activity_5": 4.077001, "activity_10": 4.069847, "activity_20": 4.069048, "activity_30": 4.093571}, "trend_signal": 0, "fair_value": 4.078802, "relative_strength": -10.94471, "rate_of_change": -0.2769209678524922, "market_dynamics": 0.135162, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.089647, "high": 4.102389, "low": 4.074169, "close": 4.084457, "volume": 86914}, "trend_line": 4.137064, "activity_lines": {"activity_5": 4.080713, "activity_10": 4.074708, "activity_20": 4.069166, "activity_30": 4.089578}, "trend_signal": 0, "fair_value": 4.077808, "relative_strength": -10.730154, "rate_of_change": -0.22398007308113782, "market_dynamics": 0.301193, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.086439, "high": 4.086439, "low": 4.041891, "close": 4.080871, "volume": 84549}, "trend_line": 4.126695, "activity_lines": {"activity_5": 4.08211, "activity_10": 4.07721, "activity_20": 4.069079, "activity_30": 4.085952}, "trend_signal": 0, "fair_value": 4.076307, "relative_strength": -10.190864, "rate_of_change": -0.25063668340639284, "market_dynamics": 0.469896, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.078889, "high": 4.101823, "low": 4.052273, "close": 4.088326, "volume": 33261}, "trend_line": 4.115138, "activity_lines": {"activity_5": 4.084375, "activity_10": 4.080182, "activity_20": 4.069942, "activity_30": 4.083477}, "trend_signal": 0, "fair_value": 4.075233, "relative_strength": -10.081473, "rate_of_change": -0.28005461998039155, "market_dynamics": 0.479675, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.085023, "high": 4.094272, "low": 4.065769, "close": 4.076529, "volume": 97581}, "trend_line": 4.108959, "activity_lines": {"activity_5": 4.081544, "activity_10": 4.080441, "activity_20": 4.070033, "activity_30": 4.080986}, "trend_signal": 0, "fair_value": 4.073898, "relative_strength": -12.266944, "rate_of_change": -0.15015292318265824, "market_dynamics": 0.576177, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.093706, "high": 4.148823, "low": 4.082852, "close": 4.126455, "volume": 82083}, "trend_line": 4.105031, "activity_lines": {"activity_5": 4.096638, "activity_10": 4.088869, "activity_20": 4.075451, "activity_30": 4.082115}, "trend_signal": 0, "fair_value": 4.072855, "relative_strength": -10.298288, "rate_of_change": -0.09559598915441272, "market_dynamics": 0.735316, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.126267, "high": 4.158639, "low": 4.101068, "close": 4.117301, "volume": 68521}, "trend_line": 4.099426, "activity_lines": {"activity_5": 4.105296, "activity_10": 4.095228, "activity_20": 4.079977, "activity_30": 4.082906}, "trend_signal": 0, "fair_value": 4.07182, "relative_strength": -8.591999, "rate_of_change": -0.13653977278125504, "market_dynamics": 0.845681, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.118434, "high": 4.15156, "low": 4.114847, "close": 4.139102, "volume": 87520}, "trend_line": 4.094018, "activity_lines": {"activity_5": 4.119031, "activity_10": 4.104649, "activity_20": 4.086642, "activity_30": 4.085466}, "trend_signal": 0, "fair_value": 4.071218, "relative_strength": -9.257603, "rate_of_change": -0.13192090795150538, "market_dynamics": 1.031822, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.126172, "high": 4.157978, "low": 4.110695, "close": 4.147974, "volume": 108064}, "trend_line": 4.090111, "activity_lines": {"activity_5": 4.131841, "activity_10": 4.114183, "activity_20": 4.093977, "activity_30": 4.088947}, "trend_signal": 0, "fair_value": 4.070762, "relative_strength": -7.591385, "rate_of_change": -0.09543192042633625, "market_dynamics": 1.237382, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.154486, "high": 4.177043, "low": 4.13259, "close": 4.135044, "volume": 89139}, "trend_line": 4.092033, "activity_lines": {"activity_5": 4.136365, "activity_10": 4.119964, "activity_20": 4.099593, "activity_30": 4.091846}, "trend_signal": 0, "fair_value": 4.071169, "relative_strength": -5.937862, "rate_of_change": 0.04699138972021872, "market_dynamics": 1.25397, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.135233, "high": 4.147974, "low": 4.111024, "close": 4.126303, "volume": 72033}, "trend_line": 4.092887, "activity_lines": {"activity_5": 4.134075, "activity_10": 4.123442, "activity_20": 4.104069, "activity_30": 4.094057}, "trend_signal": 1, "fair_value": 4.07171, "relative_strength": -6.864798, "rate_of_change": 0.020869821919822115, "market_dynamics": 1.309096, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.126984, "high": 4.172915, "low": 4.125913, "close": 4.17019, "volume": 102908}, "trend_line": 4.094792, "activity_lines": {"activity_5": 4.146423, "activity_10": 4.133979, "activity_20": 4.112185, "activity_30": 4.099044}, "trend_signal": 1, "fair_value": 4.072528, "relative_strength": -2.227789, "rate_of_change": 0.04654416308097007, "market_dynamics": 1.381316, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.165422, "high": 4.177586, "low": 4.13399, "close": 4.140802, "volume": 91976}, "trend_line": 4.095111, "activity_lines": {"activity_5": 4.145449, "activity_10": 4.137614, "activity_20": 4.116646, "activity_30": 4.102013}, "trend_signal": 1, "fair_value": 4.073235, "relative_strength": -5.509213, "rate_of_change": 0.007790383492010834, "market_dynamics": 1.326398, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.156664, "high": 4.158513, "low": 4.111413, "close": 4.124356, "volume": 74821}, "trend_line": 4.093856, "activity_lines": {"activity_5": 4.138881, "activity_10": 4.137169, "activity_20": 4.119023, "activity_30": 4.1039}, "trend_signal": 1, "fair_value": 4.074039, "relative_strength": -6.25295, "rate_of_change": -0.030646299941575462, "market_dynamics": 1.187142, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.117642, "high": 4.134282, "low": 4.083583, "close": 4.086891, "volume": 120993}, "trend_line": 4.090187, "activity_lines": {"activity_5": 4.121398, "activity_10": 4.129257, "activity_20": 4.117512, "activity_30": 4.10345}, "trend_signal": 1, "fair_value": 4.074752, "relative_strength": -7.2982, "rate_of_change": -0.08962210688405939, "market_dynamics": 0.924306, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09166, "high": 4.126984, "low": 4.067623, "close": 4.095552, "volume": 176073}, "trend_line": 4.089301, "activity_lines": {"activity_5": 4.110012, "activity_10": 4.122732, "activity_20": 4.116539, "activity_30": 4.103796}, "trend_signal": 1, "fair_value": 4.075533, "relative_strength": -7.007069, "rate_of_change": -0.02166160129109956, "market_dynamics": 0.620707, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.090492, "high": 4.090492, "low": 4.061298, "close": 4.070835, "volume": 26957}, "trend_line": 4.087315, "activity_lines": {"activity_5": 4.092438, "activity_10": 4.112274, "activity_20": 4.113253, "activity_30": 4.102605}, "trend_signal": 1, "fair_value": 4.07637, "relative_strength": -7.278142, "rate_of_change": -0.04856575732624229, "market_dynamics": 0.116652, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.084653, "high": 4.113555, "low": 4.06957, "close": 4.090103, "volume": 96314}, "trend_line": 4.086909, "activity_lines": {"activity_5": 4.08791, "activity_10": 4.106165, "activity_20": 4.111787, "activity_30": 4.102785}, "trend_signal": 1, "fair_value": 4.077121, "relative_strength": -7.058228, "rate_of_change": -0.009933171287260864, "market_dynamics": -0.13218, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.105185, "high": 4.13399, "low": 4.095649, "close": 4.132044, "volume": 82215}, "trend_line": 4.089785, "activity_lines": {"activity_5": 4.100742, "activity_10": 4.108572, "activity_20": 4.114156, "activity_30": 4.105697}, "trend_signal": 1, "fair_value": 4.078512, "relative_strength": -8.245562, "rate_of_change": 0.0703710310163416, "market_dynamics": -0.184367, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11482, "high": 4.149949, "low": 4.108495, "close": 4.139731, "volume": 185536}, "trend_line": 4.092099, "activity_lines": {"activity_5": 4.115624, "activity_10": 4.112666, "activity_20": 4.116965, "activity_30": 4.108919}, "trend_signal": 1, "fair_value": 4.08, "relative_strength": -7.728697, "rate_of_change": 0.05657999136874308, "market_dynamics": -0.156496, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.144305, "high": 4.144305, "low": 4.077355, "close": 4.081247, "volume": 265433}, "trend_line": 4.094377, "activity_lines": {"activity_5": 4.107489, "activity_10": 4.106042, "activity_20": 4.113996, "activity_30": 4.108219}, "trend_signal": 1, "fair_value": 4.081124, "relative_strength": -7.198161, "rate_of_change": 0.05566825240541732, "market_dynamics": -0.000842, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.062952, "high": 4.065483, "low": 4.010599, "close": 4.061201, "volume": 236376}, "trend_line": 4.096732, "activity_lines": {"activity_5": 4.093625, "activity_10": 4.096592, "activity_20": 4.109091, "activity_30": 4.106079}, "trend_signal": 0, "fair_value": 4.082096, "relative_strength": -5.919692, "rate_of_change": 0.05751790809689853, "market_dynamics": -0.01337, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.077647, "high": 4.093314, "low": 4.06305, "close": 4.080955, "volume": 265349}, "trend_line": 4.098358, "activity_lines": {"activity_5": 4.086988, "activity_10": 4.092716, "activity_20": 4.106178, "activity_30": 4.105061}, "trend_signal": 0, "fair_value": 4.082849, "relative_strength": -5.7707, "rate_of_change": 0.03969017255705048, "market_dynamics": -0.074831, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.062758, "high": 4.079203, "low": 4.049815, "close": 4.068402, "volume": 68759}, "trend_line": 4.098735, "activity_lines": {"activity_5": 4.076777, "activity_10": 4.087645, "activity_20": 4.102068, "activity_30": 4.103128}, "trend_signal": 0, "fair_value": 4.083548, "relative_strength": -6.476641, "rate_of_change": 0.009198805960811757, "market_dynamics": -0.433513, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.073462, "high": 4.110051, "low": 4.065872, "close": 4.099444, "volume": 94433}, "trend_line": 4.101166, "activity_lines": {"activity_5": 4.081156, "activity_10": 4.089235, "activity_20": 4.101011, "activity_30": 4.103174}, "trend_signal": 0, "fair_value": 4.084267, "relative_strength": -6.695778, "rate_of_change": 0.05931098253486786, "market_dynamics": -0.516054, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.090686, "high": 4.112971, "low": 4.08222, "close": 4.102461, "volume": 34031}, "trend_line": 4.101106, "activity_lines": {"activity_5": 4.089227, "activity_10": 4.091146, "activity_20": 4.100131, "activity_30": 4.103257}, "trend_signal": 0, "fair_value": 4.084976, "relative_strength": -6.357891, "rate_of_change": -0.0014629985716353123, "market_dynamics": -0.582013, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.147905, "high": 4.202108, "low": 4.131168, "close": 4.17379, "volume": 292467}, "trend_line": 4.104644, "activity_lines": {"activity_5": 4.119659, "activity_10": 4.1059, "activity_20": 4.106159, "activity_30": 4.107947}, "trend_signal": 1, "fair_value": 4.086325, "relative_strength": 2.202419, "rate_of_change": 0.08626941122713501, "market_dynamics": -0.180484, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.213493, "high": 4.242298, "low": 4.16007, "close": 4.233832, "volume": 424676}, "trend_line": 4.110551, "activity_lines": {"activity_5": 4.1626, "activity_10": 4.129699, "activity_20": 4.117636, "activity_30": 4.116281}, "trend_signal": 1, "fair_value": 4.087815, "relative_strength": 4.355406, "rate_of_change": 0.14391016614351115, "market_dynamics": 0.513807, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.253392, "high": 4.261662, "low": 4.184884, "close": 4.196756, "volume": 143044}, "trend_line": 4.114747, "activity_lines": {"activity_5": 4.18299, "activity_10": 4.144144, "activity_20": 4.125131, "activity_30": 4.121843}, "trend_signal": 1, "fair_value": 4.089068, "relative_strength": 8.369916, "rate_of_change": 0.10207877240789155, "market_dynamics": 0.930872, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.21145, "high": 4.225074, "low": 4.155983, "close": 4.195296, "volume": 224620}, "trend_line": 4.118064, "activity_lines": {"activity_5": 4.194336, "activity_10": 4.157147, "activity_20": 4.132255, "activity_30": 4.12704}, "trend_signal": 1, "fair_value": 4.0906, "relative_strength": 8.7589, "rate_of_change": 0.0806124896621837, "market_dynamics": 1.423016, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.198411, "high": 4.241227, "low": 4.169995, "close": 4.201524, "volume": 85267}, "trend_line": 4.122259, "activity_lines": {"activity_5": 4.201368, "activity_10": 4.170271, "activity_20": 4.139685, "activity_30": 4.132424}, "trend_signal": 1, "fair_value": 4.092138, "relative_strength": 5.138268, "rate_of_change": 0.10186825653994894, "market_dynamics": 1.317803, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22556, "high": 4.233734, "low": 4.145473, "close": 4.146933, "volume": 141533}, "trend_line": 4.124342, "activity_lines": {"activity_5": 4.1836, "activity_10": 4.171283, "activity_20": 4.141558, "activity_30": 4.134016}, "trend_signal": 1, "fair_value": 4.093629, "relative_strength": 1.292802, "rate_of_change": 0.050530546479508526, "market_dynamics": 0.976653, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.153452, "high": 4.170385, "low": 4.109857, "close": 4.130098, "volume": 417820}, "trend_line": 4.125983, "activity_lines": {"activity_5": 4.162009, "activity_10": 4.167676, "activity_20": 4.141938, "activity_30": 4.134387}, "trend_signal": 1, "fair_value": 4.094985, "relative_strength": -2.501544, "rate_of_change": 0.03978816499697012, "market_dynamics": 0.835227, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.129903, "high": 4.197826, "low": 4.129903, "close": 4.176612, "volume": 203344}, "trend_line": 4.128925, "activity_lines": {"activity_5": 4.16284, "activity_10": 4.171632, "activity_20": 4.146798, "activity_30": 4.137654}, "trend_signal": 1, "fair_value": 4.096735, "relative_strength": 1.072993, "rate_of_change": 0.07130422010948664, "market_dynamics": 0.639464, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.171942, "high": 4.202984, "low": 4.159097, "close": 4.170969, "volume": 79135}, "trend_line": 4.132073, "activity_lines": {"activity_5": 4.163132, "activity_10": 4.172595, "activity_20": 4.150873, "activity_30": 4.140366}, "trend_signal": 1, "fair_value": 4.098338, "relative_strength": 0.339128, "rate_of_change": 0.0762426055208165, "market_dynamics": 0.492326, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.184495, "high": 4.203276, "low": 4.150338, "close": 4.161626, "volume": 178038}, "trend_line": 4.133246, "activity_lines": {"activity_5": 4.161931, "activity_10": 4.170558, "activity_20": 4.153658, "activity_30": 4.142273}, "trend_signal": 1, "fair_value": 4.099564, "relative_strength": -0.007056, "rate_of_change": 0.028387688213631426, "market_dynamics": 0.490637, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.166589, "high": 4.220013, "low": 4.154036, "close": 4.210185, "volume": 129613}, "trend_line": 4.136342, "activity_lines": {"activity_5": 4.179577, "activity_10": 4.176275, "activity_20": 4.160752, "activity_30": 4.147237}, "trend_signal": 1, "fair_value": 4.101132, "relative_strength": 2.807961, "rate_of_change": 0.0749048084725712, "market_dynamics": 0.499014, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.20999, "high": 4.2238, "low": 4.08368, "close": 4.2101, "volume": 694072}, "trend_line": 4.138709, "activity_lines": {"activity_5": 4.192978, "activity_10": 4.181314, "activity_20": 4.167175, "activity_30": 4.151995}, "trend_signal": 1, "fair_value": 4.10261, "relative_strength": -1.009736, "rate_of_change": 0.05722447515221062, "market_dynamics": 0.707639, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2168, "high": 4.2335, "low": 4.18, "close": 4.1977, "volume": 111773}, "trend_line": 4.140366, "activity_lines": {"activity_5": 4.196912, "activity_10": 4.18453, "activity_20": 4.171845, "activity_30": 4.155801}, "trend_signal": 1, "fair_value": 4.103972, "relative_strength": -2.096928, "rate_of_change": 0.04003663944480748, "market_dynamics": 0.711978, "expectation": {"probability": 52.9938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d10a01-9670-4431-b932-a68add8d559d/", "share_image": "https://sharemaestro.com/terminal/44d10a01-9670-4431-b932-a68add8d559d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}