{"ticker": {"uuid": "44d17137-eea2-49ee-b779-112bb6bda41c", "symbol": "7918", "name": "VIA Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7918 fell 14.75%, moving from 122.00 to 104.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.00 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "-14.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 104.0, "low": 103.0, "close": 104.0, "volume": 128700}, "trend_line": 110.2, "activity_lines": {"activity_5": 104.266667, "activity_10": 106.163636, "activity_20": 109.585714, "activity_30": 109.843011}, "trend_signal": 0, "fair_value": 120.641026, "relative_strength": -32.00265, "rate_of_change": -0.3616636528028856, "market_dynamics": -0.819175, "expectation": {"probability": 43.2471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.0, "high": 89.0, "low": 86.0, "close": 87.0, "volume": 677900}, "trend_line": 96.833333, "activity_lines": {"activity_5": 88.933333, "activity_10": 89.563636, "activity_20": 91.190476, "activity_30": 93.111828}, "trend_signal": 0, "fair_value": 184.211538, "relative_strength": -35.245794, "rate_of_change": -1.3917179226069314, "market_dynamics": 0.562751, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.0, "high": 88.0, "low": 81.0, "close": 81.0, "volume": 898100}, "trend_line": 95.5, "activity_lines": {"activity_5": 86.066667, "activity_10": 87.963636, "activity_20": 90.047619, "activity_30": 92.090323}, "trend_signal": 0, "fair_value": 181.641026, "relative_strength": -41.42822, "rate_of_change": -1.3769359772011527, "market_dynamics": 0.5691, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.0, "high": 87.0, "low": 81.0, "close": 84.0, "volume": 906300}, "trend_line": 94.466667, "activity_lines": {"activity_5": 84.866667, "activity_10": 87.054545, "activity_20": 89.280952, "activity_30": 91.348387}, "trend_signal": 0, "fair_value": 179.166667, "relative_strength": -36.681899, "rate_of_change": -1.0820240837696324, "market_dynamics": 0.449066, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.0, "high": 85.0, "low": 83.0, "close": 84.0, "volume": 311600}, "trend_line": 93.5, "activity_lines": {"activity_5": 84.066667, "activity_10": 86.254545, "activity_20": 88.585714, "activity_30": 90.673118}, "trend_signal": 0, "fair_value": 177.49359, "relative_strength": -36.512952, "rate_of_change": -1.0232889872149307, "market_dynamics": 0.388354, "expectation": {"probability": 37.2554, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 438200}, "trend_line": 92.933333, "activity_lines": {"activity_5": 84.133333, "activity_10": 85.763636, "activity_20": 88.042857, "activity_30": 90.124731}, "trend_signal": 0, "fair_value": 175.897436, "relative_strength": -33.265798, "rate_of_change": -0.60606096256684, "market_dynamics": 0.424465, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 84.0, "volume": 577600}, "trend_line": 92.433333, "activity_lines": {"activity_5": 84.066667, "activity_10": 85.181818, "activity_20": 87.452381, "activity_30": 89.548387}, "trend_signal": 0, "fair_value": 174.205128, "relative_strength": -33.159528, "rate_of_change": -0.5380200880129845, "market_dynamics": 0.517957, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.0, "high": 85.0, "low": 84.0, "close": 84.0, "volume": 269900}, "trend_line": 91.866667, "activity_lines": {"activity_5": 84.2, "activity_10": 84.709091, "activity_20": 86.92381, "activity_30": 89.004301}, "trend_signal": 0, "fair_value": 172.551282, "relative_strength": -32.143135, "rate_of_change": -0.6130537346305557, "market_dynamics": 0.443052, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.0, "high": 97.0, "low": 84.0, "close": 85.0, "volume": 3025000}, "trend_line": 91.4, "activity_lines": {"activity_5": 84.466667, "activity_10": 84.545455, "activity_20": 86.547619, "activity_30": 88.56129}, "trend_signal": 0, "fair_value": 171.320513, "relative_strength": -31.411623, "rate_of_change": -0.507982944455796, "market_dynamics": 0.712673, "expectation": {"probability": 36.8072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 596500}, "trend_line": 90.966667, "activity_lines": {"activity_5": 85.0, "activity_10": 84.654545, "activity_20": 86.319048, "activity_30": 88.212903}, "trend_signal": 0, "fair_value": 170.064103, "relative_strength": -28.54913, "rate_of_change": -0.47410612691466586, "market_dynamics": 0.83442, "expectation": {"probability": 36.8072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.0, "high": 92.0, "low": 86.0, "close": 90.0, "volume": 992400}, "trend_line": 90.733333, "activity_lines": {"activity_5": 86.733333, "activity_10": 85.6, "activity_20": 86.514286, "activity_30": 88.150538}, "trend_signal": 0, "fair_value": 168.75, "relative_strength": -25.023141, "rate_of_change": -0.2565049459270606, "market_dynamics": 1.026181, "expectation": {"probability": 36.8878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 88.0, "volume": 473400}, "trend_line": 90.366667, "activity_lines": {"activity_5": 87.466667, "activity_10": 86.145455, "activity_20": 86.542857, "activity_30": 87.974194}, "trend_signal": 0, "fair_value": 167.288462, "relative_strength": -23.450773, "rate_of_change": -0.40411388833252165, "market_dynamics": 1.230445, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.0, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 328800}, "trend_line": 90.066667, "activity_lines": {"activity_5": 88.933333, "activity_10": 87.218182, "activity_20": 86.880952, "activity_30": 88.015054}, "trend_signal": 0, "fair_value": 165.666667, "relative_strength": -20.41908, "rate_of_change": -0.33198081766146287, "market_dynamics": 1.260873, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.0, "high": 110.0, "low": 91.0, "close": 108.0, "volume": 3012600}, "trend_line": 90.366667, "activity_lines": {"activity_5": 95.6, "activity_10": 91.2, "activity_20": 88.828571, "activity_30": 89.172043}, "trend_signal": 0, "fair_value": 164.173077, "relative_strength": -7.843363, "rate_of_change": 0.33308660128392603, "market_dynamics": 1.426035, "expectation": {"probability": 36.9331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.0, "high": 110.0, "low": 99.0, "close": 105.0, "volume": 1274900}, "trend_line": 90.666667, "activity_lines": {"activity_5": 99.733333, "activity_10": 94.2, "activity_20": 90.404762, "activity_30": 90.116129}, "trend_signal": 0, "fair_value": 162.602564, "relative_strength": -9.269847, "rate_of_change": 0.33198081766144716, "market_dynamics": 1.430917, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.0, "high": 122.0, "low": 103.0, "close": 106.0, "volume": 5113200}, "trend_line": 91.033333, "activity_lines": {"activity_5": 102.933333, "activity_10": 97.0, "activity_20": 92.009524, "activity_30": 91.105376}, "trend_signal": 1, "fair_value": 161.057692, "relative_strength": -10.018639, "rate_of_change": 0.40441102792495404, "market_dynamics": 1.573944, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.0, "high": 106.0, "low": 99.0, "close": 103.0, "volume": 829200}, "trend_line": 91.233333, "activity_lines": {"activity_5": 104.066667, "activity_10": 98.872727, "activity_20": 93.252381, "activity_30": 91.877419}, "trend_signal": 1, "fair_value": 159.538462, "relative_strength": -8.561519, "rate_of_change": 0.21969974448810178, "market_dynamics": 1.589392, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.0, "high": 114.0, "low": 102.0, "close": 103.0, "volume": 1822700}, "trend_line": 91.466667, "activity_lines": {"activity_5": 104.2, "activity_10": 100.4, "activity_20": 94.433333, "activity_30": 92.636559}, "trend_signal": 1, "fair_value": 158.288462, "relative_strength": -5.911398, "rate_of_change": 0.2557552073648337, "market_dynamics": 1.527171, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.0, "high": 104.0, "low": 95.0, "close": 101.0, "volume": 1429600}, "trend_line": 91.633333, "activity_lines": {"activity_5": 102.866667, "activity_10": 101.218182, "activity_20": 95.366667, "activity_30": 93.251613}, "trend_signal": 1, "fair_value": 156.974359, "relative_strength": -4.188051, "rate_of_change": 0.18221501391320205, "market_dynamics": 1.470659, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 764700}, "trend_line": 91.833333, "activity_lines": {"activity_5": 102.0, "activity_10": 101.745455, "activity_20": 96.247619, "activity_30": 93.855914}, "trend_signal": 1, "fair_value": 155.762821, "relative_strength": -7.031915, "rate_of_change": 0.2182611866797455, "market_dynamics": 1.299797, "expectation": {"probability": 36.8169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.0, "high": 121.0, "low": 95.0, "close": 120.0, "volume": 9294900}, "trend_line": 92.666667, "activity_lines": {"activity_5": 107.733333, "activity_10": 105.454545, "activity_20": 98.895238, "activity_30": 95.673118}, "trend_signal": 1, "fair_value": 154.679487, "relative_strength": 15.041753, "rate_of_change": 0.9074417455805592, "market_dynamics": 1.392429, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.0, "high": 159.0, "low": 120.0, "close": 143.0, "volume": 23239900}, "trend_line": 94.333333, "activity_lines": {"activity_5": 120.2, "activity_10": 112.8, "activity_20": 103.580952, "activity_30": 98.92043}, "trend_signal": 1, "fair_value": 153.891026, "relative_strength": 38.568097, "rate_of_change": 1.7985604251850258, "market_dynamics": 1.45465, "expectation": {"probability": 32.5321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.0, "high": 176.0, "low": 138.0, "close": 165.0, "volume": 16005100}, "trend_line": 96.866667, "activity_lines": {"activity_5": 137.333333, "activity_10": 123.145455, "activity_20": 110.095238, "activity_30": 103.47957}, "trend_signal": 1, "fair_value": 153.217949, "relative_strength": 54.911284, "rate_of_change": 2.685513083694404, "market_dynamics": 1.5661, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.0, "high": 176.0, "low": 142.0, "close": 174.0, "volume": 8589800}, "trend_line": 99.666667, "activity_lines": {"activity_5": 153.333333, "activity_10": 133.781818, "activity_20": 117.066667, "activity_30": 108.455914}, "trend_signal": 1, "fair_value": 152.660256, "relative_strength": 59.511156, "rate_of_change": 2.8905712219870194, "market_dynamics": 1.693494, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.0, "high": 235.0, "low": 172.0, "close": 208.0, "volume": 23182000}, "trend_line": 103.566667, "activity_lines": {"activity_5": 175.8, "activity_10": 149.4, "activity_20": 126.847619, "activity_30": 115.445161}, "trend_signal": 1, "fair_value": 152.365385, "relative_strength": 82.95557, "rate_of_change": 3.913043465173759, "market_dynamics": 1.693494, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.0, "high": 239.0, "low": 202.0, "close": 213.0, "volume": 10489200}, "trend_line": 107.666667, "activity_lines": {"activity_5": 192.8, "activity_10": 164.054545, "activity_20": 136.514286, "activity_30": 122.505376}, "trend_signal": 1, "fair_value": 152.089744, "relative_strength": 84.74797, "rate_of_change": 3.9588026908310265, "market_dynamics": 1.643653, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.0, "high": 227.0, "low": 203.0, "close": 216.0, "volume": 4420400}, "trend_line": 111.866667, "activity_lines": {"activity_5": 204.6, "activity_10": 177.309091, "activity_20": 145.857143, "activity_30": 129.494624}, "trend_signal": 1, "fair_value": 151.865385, "relative_strength": 85.941692, "rate_of_change": 3.900928780492483, "market_dynamics": 1.546218, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.0, "high": 255.0, "low": 214.0, "close": 228.0, "volume": 8518700}, "trend_line": 116.433333, "activity_lines": {"activity_5": 215.533333, "activity_10": 190.690909, "activity_20": 155.714286, "activity_30": 136.987097}, "trend_signal": 1, "fair_value": 151.846154, "relative_strength": 99.345446, "rate_of_change": 4.082240154701308, "market_dynamics": 1.519522, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.0, "high": 234.0, "low": 206.0, "close": 208.0, "volume": 3448200}, "trend_line": 120.366667, "activity_lines": {"activity_5": 215.6, "activity_10": 198.163636, "activity_20": 162.980952, "activity_30": 142.894624}, "trend_signal": 1, "fair_value": 151.74359, "relative_strength": 75.616327, "rate_of_change": 3.3781855235562155, "market_dynamics": 1.308918, "expectation": {"probability": 74.0864, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.0, "high": 227.0, "low": 153.0, "close": 178.0, "volume": 8834700}, "trend_line": 123.233333, "activity_lines": {"activity_5": 203.4, "activity_10": 198.236364, "activity_20": 166.804762, "activity_30": 146.612903}, "trend_signal": 1, "fair_value": 151.551282, "relative_strength": 48.184514, "rate_of_change": 2.3816111814411167, "market_dynamics": 1.023926, "expectation": {"probability": 68.1957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.0, "high": 183.0, "low": 172.0, "close": 178.0, "volume": 2477900}, "trend_line": 126.233333, "activity_lines": {"activity_5": 193.2, "activity_10": 196.909091, "activity_20": 170.190476, "activity_30": 150.146237}, "trend_signal": 1, "fair_value": 151.326923, "relative_strength": 45.697631, "rate_of_change": 2.434406281943214, "market_dynamics": 0.706848, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.0, "high": 179.0, "low": 172.0, "close": 176.0, "volume": 879800}, "trend_line": 129.2, "activity_lines": {"activity_5": 184.666667, "activity_10": 194.163636, "activity_20": 172.966667, "activity_30": 153.356989}, "trend_signal": 1, "fair_value": 151.057692, "relative_strength": 43.331559, "rate_of_change": 2.3501455039612926, "market_dynamics": 0.311514, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.0, "high": 195.0, "low": 176.0, "close": 180.0, "volume": 2424600}, "trend_line": 132.5, "activity_lines": {"activity_5": 180.133333, "activity_10": 191.545455, "activity_20": 175.704762, "activity_30": 156.634409}, "trend_signal": 1, "fair_value": 150.724359, "relative_strength": 36.564999, "rate_of_change": 2.5541795665634766, "market_dynamics": 0.037441, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.0, "high": 183.0, "low": 172.0, "close": 174.0, "volume": 1154400}, "trend_line": 135.5, "activity_lines": {"activity_5": 176.8, "activity_10": 187.563636, "activity_20": 177.447619, "activity_30": 159.311828}, "trend_signal": 1, "fair_value": 150.237179, "relative_strength": 29.847209, "rate_of_change": 2.2641509433962264, "market_dynamics": -0.181762, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.0, "high": 173.0, "low": 153.0, "close": 154.0, "volume": 3304200}, "trend_line": 137.833333, "activity_lines": {"activity_5": 169.066667, "activity_10": 179.945455, "activity_20": 176.971429, "activity_30": 160.505376}, "trend_signal": 1, "fair_value": 149.621795, "relative_strength": 15.214518, "rate_of_change": 1.7220169741697493, "market_dynamics": -0.405505, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.0, "high": 162.0, "low": 153.0, "close": 157.0, "volume": 1502900}, "trend_line": 140.233333, "activity_lines": {"activity_5": 163.933333, "activity_10": 173.854545, "activity_20": 176.547619, "activity_30": 161.741935}, "trend_signal": 1, "fair_value": 148.878205, "relative_strength": 15.694659, "rate_of_change": 1.7412333778506082, "market_dynamics": -0.605581, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.0, "high": 184.0, "low": 150.0, "close": 167.0, "volume": 9264800}, "trend_line": 143.0, "activity_lines": {"activity_5": 163.533333, "activity_10": 170.6, "activity_20": 176.833333, "activity_30": 163.468817}, "trend_signal": 1, "fair_value": 148.121795, "relative_strength": 19.948135, "rate_of_change": 1.972902548069661, "market_dynamics": -0.704666, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.0, "high": 166.0, "low": 149.0, "close": 151.0, "volume": 2048600}, "trend_line": 145.233333, "activity_lines": {"activity_5": 158.4, "activity_10": 165.327273, "activity_20": 175.290476, "activity_30": 163.984946}, "trend_signal": 1, "fair_value": 147.705128, "relative_strength": 3.727317, "rate_of_change": 1.56177132867132, "market_dynamics": -0.828899, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.0, "high": 154.0, "low": 137.0, "close": 137.0, "volume": 2151000}, "trend_line": 146.966667, "activity_lines": {"activity_5": 150.533333, "activity_10": 158.909091, "activity_20": 172.185714, "activity_30": 163.453763}, "trend_signal": 1, "fair_value": 147.064103, "relative_strength": -7.347719, "rate_of_change": 1.1934822152707971, "market_dynamics": -0.898973, "expectation": {"probability": 36.2406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.0, "high": 141.0, "low": 128.0, "close": 128.0, "volume": 2044000}, "trend_line": 148.366667, "activity_lines": {"activity_5": 142.133333, "activity_10": 152.145455, "activity_20": 168.052381, "activity_30": 162.230108}, "trend_signal": 0, "fair_value": 146.429487, "relative_strength": -15.096439, "rate_of_change": 0.9525969586015077, "market_dynamics": -0.950147, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.0, "high": 138.0, "low": 125.0, "close": 131.0, "volume": 1881600}, "trend_line": 149.733333, "activity_lines": {"activity_5": 136.466667, "activity_10": 146.836364, "activity_20": 164.07619, "activity_30": 161.109677}, "trend_signal": 0, "fair_value": 145.826923, "relative_strength": -12.571616, "rate_of_change": 0.9211408651513219, "market_dynamics": -1.080173, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.0, "high": 143.0, "low": 127.0, "close": 136.0, "volume": 1482200}, "trend_line": 151.333333, "activity_lines": {"activity_5": 134.2, "activity_10": 143.290909, "activity_20": 160.52381, "activity_30": 160.223656}, "trend_signal": 0, "fair_value": 145.185897, "relative_strength": -6.951602, "rate_of_change": 1.0685663425391212, "market_dynamics": -1.112683, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.0, "high": 141.0, "low": 134.0, "close": 138.0, "volume": 829000}, "trend_line": 152.9, "activity_lines": {"activity_5": 134.666667, "activity_10": 140.836364, "activity_20": 157.195238, "activity_30": 159.363441}, "trend_signal": 0, "fair_value": 144.615385, "relative_strength": -10.57617, "rate_of_change": 1.0352425132934826, "market_dynamics": -1.12453, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.0, "high": 138.0, "low": 129.0, "close": 133.0, "volume": 867900}, "trend_line": 153.733333, "activity_lines": {"activity_5": 134.333333, "activity_10": 138.236364, "activity_20": 153.519048, "activity_30": 158.07957}, "trend_signal": 0, "fair_value": 144.115385, "relative_strength": -12.698426, "rate_of_change": 0.5450183126226172, "market_dynamics": -1.131428, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.0, "high": 135.0, "low": 123.0, "close": 129.0, "volume": 1098300}, "trend_line": 154.533333, "activity_lines": {"activity_5": 132.933333, "activity_10": 135.654545, "activity_20": 149.657143, "activity_30": 156.483871}, "trend_signal": 0, "fair_value": 143.589744, "relative_strength": -12.366043, "rate_of_change": 0.5203816143113292, "market_dynamics": -1.153418, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.0, "high": 134.0, "low": 126.0, "close": 129.0, "volume": 580700}, "trend_line": 155.3, "activity_lines": {"activity_5": 131.466667, "activity_10": 133.527273, "activity_20": 146.171429, "activity_30": 154.836559}, "trend_signal": 0, "fair_value": 143.096154, "relative_strength": -13.590787, "rate_of_change": 0.4961175593100114, "market_dynamics": -1.180026, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.0, "high": 129.0, "low": 118.0, "close": 120.0, "volume": 854300}, "trend_line": 155.866667, "activity_lines": {"activity_5": 127.133333, "activity_10": 130.272727, "activity_20": 142.228571, "activity_30": 152.55914}, "trend_signal": 0, "fair_value": 142.570513, "relative_strength": -14.317828, "rate_of_change": 0.3648853831294239, "market_dynamics": -1.247234, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.0, "high": 125.0, "low": 119.0, "close": 119.0, "volume": 812000}, "trend_line": 156.4, "activity_lines": {"activity_5": 123.533333, "activity_10": 127.690909, "activity_20": 138.647619, "activity_30": 150.180645}, "trend_signal": 0, "fair_value": 142.019231, "relative_strength": -16.980113, "rate_of_change": 0.3421725826728552, "market_dynamics": -1.289892, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 124.0, "low": 118.0, "close": 120.0, "volume": 325200}, "trend_line": 157.033333, "activity_lines": {"activity_5": 121.533333, "activity_10": 125.872727, "activity_20": 135.680952, "activity_30": 147.832258}, "trend_signal": 0, "fair_value": 141.455128, "relative_strength": -16.964054, "rate_of_change": 0.4049443734015302, "market_dynamics": -1.27073, "expectation": {"probability": 36.2341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.0, "high": 125.0, "low": 121.0, "close": 123.0, "volume": 480700}, "trend_line": 157.766667, "activity_lines": {"activity_5": 121.4, "activity_10": 124.909091, "activity_20": 133.419048, "activity_30": 145.636559}, "trend_signal": 0, "fair_value": 140.955128, "relative_strength": -14.925024, "rate_of_change": 0.46699257157078455, "market_dynamics": -1.206063, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.0, "high": 141.0, "low": 120.0, "close": 123.0, "volume": 1376900}, "trend_line": 157.866667, "activity_lines": {"activity_5": 121.666667, "activity_10": 124.036364, "activity_20": 131.419048, "activity_30": 143.393548}, "trend_signal": 0, "fair_value": 140.435897, "relative_strength": -16.255908, "rate_of_change": 0.06338474527068148, "market_dynamics": -1.026309, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.0, "high": 126.0, "low": 116.0, "close": 118.0, "volume": 577400}, "trend_line": 157.033333, "activity_lines": {"activity_5": 120.666667, "activity_10": 122.4, "activity_20": 129.204762, "activity_30": 140.821505}, "trend_signal": 0, "fair_value": 139.897436, "relative_strength": -19.398213, "rate_of_change": -0.5278720428043292, "market_dynamics": -0.896976, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.0, "high": 120.0, "low": 106.0, "close": 113.0, "volume": 823400}, "trend_line": 155.3, "activity_lines": {"activity_5": 118.133333, "activity_10": 120.181818, "activity_20": 126.790476, "activity_30": 137.980645}, "trend_signal": 0, "fair_value": 139.288462, "relative_strength": -22.55306, "rate_of_change": -1.1037994079893774, "market_dynamics": -0.773658, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 368700}, "trend_line": 153.233333, "activity_lines": {"activity_5": 115.666667, "activity_10": 118.236364, "activity_20": 124.6, "activity_30": 135.187097}, "trend_signal": 0, "fair_value": 138.679487, "relative_strength": -23.704384, "rate_of_change": -1.3307578879588047, "market_dynamics": -0.724667, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.0, "high": 115.0, "low": 111.0, "close": 112.0, "volume": 342000}, "trend_line": 150.033333, "activity_lines": {"activity_5": 113.733333, "activity_10": 116.672727, "activity_20": 122.704762, "activity_30": 132.526882}, "trend_signal": 0, "fair_value": 138.044872, "relative_strength": -24.146584, "rate_of_change": -2.0883184731092346, "market_dynamics": -0.775857, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.0, "high": 113.0, "low": 109.0, "close": 112.0, "volume": 504200}, "trend_line": 146.666667, "activity_lines": {"activity_5": 112.533333, "activity_10": 115.418182, "activity_20": 121.009524, "activity_30": 130.073118}, "trend_signal": 0, "fair_value": 137.467949, "relative_strength": -23.848633, "rate_of_change": -2.243945350464226, "market_dynamics": -0.823767, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.0, "high": 132.0, "low": 111.0, "close": 128.0, "volume": 2053300}, "trend_line": 143.733333, "activity_lines": {"activity_5": 117.4, "activity_10": 117.381818, "activity_20": 121.052381, "activity_30": 128.868817}, "trend_signal": 0, "fair_value": 137.019231, "relative_strength": -15.438993, "rate_of_change": -2.0000004500000004, "market_dynamics": -0.439972, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.0, "high": 138.0, "low": 121.0, "close": 131.0, "volume": 3149200}, "trend_line": 140.5, "activity_lines": {"activity_5": 122.6, "activity_10": 119.745455, "activity_20": 121.566667, "activity_30": 128.047312}, "trend_signal": 0, "fair_value": 136.647436, "relative_strength": -16.511472, "rate_of_change": -2.249535951413572, "market_dynamics": 0.02499, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.0, "high": 141.0, "low": 127.0, "close": 130.0, "volume": 2133600}, "trend_line": 137.9, "activity_lines": {"activity_5": 126.266667, "activity_10": 121.709091, "activity_20": 122.080952, "activity_30": 127.369892}, "trend_signal": 0, "fair_value": 136.262821, "relative_strength": -17.94014, "rate_of_change": -1.8505338078291775, "market_dynamics": 0.493836, "expectation": {"probability": 36.6339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.0, "high": 132.0, "low": 124.0, "close": 124.0, "volume": 668100}, "trend_line": 136.1, "activity_lines": {"activity_5": 126.733333, "activity_10": 122.4, "activity_20": 122.057143, "activity_30": 126.473118}, "trend_signal": 0, "fair_value": 135.865385, "relative_strength": -19.724518, "rate_of_change": -1.3052936910805013, "market_dynamics": 0.857965, "expectation": {"probability": 36.5424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.0, "high": 127.0, "low": 120.0, "close": 122.0, "volume": 867100}, "trend_line": 134.233333, "activity_lines": {"activity_5": 125.733333, "activity_10": 122.709091, "activity_20": 121.861905, "activity_30": 125.563441}, "trend_signal": 0, "fair_value": 135.423077, "relative_strength": -16.263628, "rate_of_change": -1.371540778839094, "market_dynamics": 0.76925, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.0, "high": 127.0, "low": 115.0, "close": 119.0, "volume": 1241400}, "trend_line": 132.333333, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.490909, "activity_20": 121.42381, "activity_30": 124.580645}, "trend_signal": 0, "fair_value": 135.025641, "relative_strength": -14.597565, "rate_of_change": -1.4154457447614577, "market_dynamics": 0.623652, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.0, "high": 120.0, "low": 99.0, "close": 112.0, "volume": 2143100}, "trend_line": 130.066667, "activity_lines": {"activity_5": 118.666667, "activity_10": 120.981818, "activity_20": 120.4, "activity_30": 123.268817}, "trend_signal": 0, "fair_value": 134.538462, "relative_strength": -17.764661, "rate_of_change": -1.7128458481431998, "market_dynamics": 0.453462, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.0, "high": 116.0, "low": 107.0, "close": 111.0, "volume": 807900}, "trend_line": 127.966667, "activity_lines": {"activity_5": 115.2, "activity_10": 119.309091, "activity_20": 119.404762, "activity_30": 122.03871}, "trend_signal": 0, "fair_value": 134.083333, "relative_strength": -25.047094, "rate_of_change": -1.6145566334839612, "market_dynamics": 0.277992, "expectation": {"probability": 34.6498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.0, "high": 116.0, "low": 111.0, "close": 111.0, "volume": 606300}, "trend_line": 126.533333, "activity_lines": {"activity_5": 113.0, "activity_10": 117.654545, "activity_20": 118.514286, "activity_30": 120.944086}, "trend_signal": 0, "fair_value": 133.564103, "relative_strength": -25.64213, "rate_of_change": -1.1200838730917342, "market_dynamics": 0.06317, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.0, "high": 118.0, "low": 112.0, "close": 113.0, "volume": 399800}, "trend_line": 125.066667, "activity_lines": {"activity_5": 112.333333, "activity_10": 116.381818, "activity_20": 117.9, "activity_30": 120.070968}, "trend_signal": 0, "fair_value": 133.051282, "relative_strength": -24.717008, "rate_of_change": -1.159114333928123, "market_dynamics": -0.10516, "expectation": {"probability": 33.8387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.0, "high": 114.0, "low": 107.0, "close": 108.0, "volume": 675300}, "trend_line": 123.1, "activity_lines": {"activity_5": 110.6, "activity_10": 114.181818, "activity_20": 116.885714, "activity_30": 118.969892}, "trend_signal": 0, "fair_value": 132.467949, "relative_strength": -23.491438, "rate_of_change": -1.5724949318430315, "market_dynamics": -0.25407, "expectation": {"probability": 33.1012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.0, "high": 110.0, "low": 103.0, "close": 107.0, "volume": 553400}, "trend_line": 121.633333, "activity_lines": {"activity_5": 109.266667, "activity_10": 112.163636, "activity_20": 115.833333, "activity_30": 117.931183}, "trend_signal": 0, "fair_value": 131.871795, "relative_strength": -24.505784, "rate_of_change": -1.1914435418359066, "market_dynamics": -0.302431, "expectation": {"probability": 32.445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.0, "high": 110.0, "low": 104.0, "close": 108.0, "volume": 325600}, "trend_line": 120.666667, "activity_lines": {"activity_5": 108.6, "activity_10": 110.763636, "activity_20": 114.933333, "activity_30": 117.051613}, "trend_signal": 0, "fair_value": 131.307692, "relative_strength": -25.991261, "rate_of_change": -0.7947377385440794, "market_dynamics": -0.348606, "expectation": {"probability": 33.0003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.0, "high": 108.0, "low": 104.0, "close": 105.0, "volume": 439900}, "trend_line": 119.9, "activity_lines": {"activity_5": 107.133333, "activity_10": 109.218182, "activity_20": 113.804762, "activity_30": 116.04086}, "trend_signal": 0, "fair_value": 130.692308, "relative_strength": -31.64813, "rate_of_change": -0.6353593905100554, "market_dynamics": -0.506412, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 431200}, "trend_line": 119.0, "activity_lines": {"activity_5": 105.733333, "activity_10": 107.836364, "activity_20": 112.666667, "activity_30": 115.015054}, "trend_signal": 0, "fair_value": 130.134615, "relative_strength": -30.009166, "rate_of_change": -0.7506255212677279, "market_dynamics": -0.724058, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.0, "high": 106.0, "low": 102.0, "close": 102.0, "volume": 281700}, "trend_line": 117.866667, "activity_lines": {"activity_5": 104.266667, "activity_10": 106.418182, "activity_20": 111.428571, "activity_30": 113.91828}, "trend_signal": 0, "fair_value": 129.583333, "relative_strength": -32.851992, "rate_of_change": -0.9523806722689019, "market_dynamics": -0.928479, "expectation": {"probability": 32.4021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.0, "high": 104.0, "low": 102.0, "close": 103.0, "volume": 137500}, "trend_line": 116.7, "activity_lines": {"activity_5": 103.533333, "activity_10": 105.490909, "activity_20": 110.361905, "activity_30": 112.95914}, "trend_signal": 0, "fair_value": 129.076923, "relative_strength": -30.692353, "rate_of_change": -0.9898192845310574, "market_dynamics": -1.109329, "expectation": {"probability": 32.9522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.0, "high": 104.0, "low": 99.0, "close": 100.0, "volume": 457700}, "trend_line": 115.6, "activity_lines": {"activity_5": 102.066667, "activity_10": 104.181818, "activity_20": 109.057143, "activity_30": 111.88172}, "trend_signal": 0, "fair_value": 128.557692, "relative_strength": -30.11911, "rate_of_change": -0.9425878320479937, "market_dynamics": -1.219757, "expectation": {"probability": 33.1993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.0, "high": 130.0, "low": 99.0, "close": 115.0, "volume": 5788900}, "trend_line": 115.133333, "activity_lines": {"activity_5": 106.133333, "activity_10": 105.8, "activity_20": 109.238095, "activity_30": 111.843011}, "trend_signal": 0, "fair_value": 128.166667, "relative_strength": -19.048503, "rate_of_change": -0.4036911764705891, "market_dynamics": -0.685325, "expectation": {"probability": 33.583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.0, "high": 117.0, "low": 110.0, "close": 113.0, "volume": 603300}, "trend_line": 114.6, "activity_lines": {"activity_5": 108.866667, "activity_10": 106.981818, "activity_20": 109.214286, "activity_30": 111.705376}, "trend_signal": 0, "fair_value": 127.769231, "relative_strength": -22.377215, "rate_of_change": -0.46323074830118827, "market_dynamics": -0.21893, "expectation": {"probability": 34.0407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.0, "high": 144.0, "low": 111.0, "close": 127.0, "volume": 9240800}, "trend_line": 114.833333, "activity_lines": {"activity_5": 115.666667, "activity_10": 110.709091, "activity_20": 110.519048, "activity_30": 112.505376}, "trend_signal": 0, "fair_value": 127.49359, "relative_strength": -9.451053, "rate_of_change": 0.20360645724258447, "market_dynamics": 0.495947, "expectation": {"probability": 37.2961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.0, "high": 140.0, "low": 129.0, "close": 140.0, "volume": 1668700}, "trend_line": 115.533333, "activity_lines": {"activity_5": 125.133333, "activity_10": 116.454545, "activity_20": 113.066667, "activity_30": 114.129032}, "trend_signal": 0, "fair_value": 127.333333, "relative_strength": 2.203871, "rate_of_change": 0.6095791019146007, "market_dynamics": 1.162533, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.0, "high": 144.0, "low": 130.0, "close": 131.0, "volume": 1366900}, "trend_line": 115.9, "activity_lines": {"activity_5": 129.133333, "activity_10": 119.963636, "activity_20": 114.714286, "activity_30": 115.126882}, "trend_signal": 0, "fair_value": 127.179487, "relative_strength": -2.588998, "rate_of_change": 0.3173690141874525, "market_dynamics": 1.229908, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.0, "high": 132.0, "low": 123.0, "close": 125.0, "volume": 1119100}, "trend_line": 115.966667, "activity_lines": {"activity_5": 129.066667, "activity_10": 121.963636, "activity_20": 115.785714, "activity_30": 115.713978}, "trend_signal": 0, "fair_value": 126.955128, "relative_strength": -7.19346, "rate_of_change": 0.057521138912851905, "market_dynamics": 1.304857, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.0, "high": 134.0, "low": 125.0, "close": 130.0, "volume": 718500}, "trend_line": 116.2, "activity_lines": {"activity_5": 130.0, "activity_10": 124.509091, "activity_20": 117.328571, "activity_30": 116.619355}, "trend_signal": 1, "fair_value": 126.807692, "relative_strength": -2.772472, "rate_of_change": 0.20120695544349979, "market_dynamics": 1.131423, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.0, "high": 132.0, "low": 125.0, "close": 127.0, "volume": 853700}, "trend_line": 116.5, "activity_lines": {"activity_5": 128.8, "activity_10": 126.036364, "activity_20": 118.547619, "activity_30": 117.316129}, "trend_signal": 1, "fair_value": 126.705128, "relative_strength": -1.96969, "rate_of_change": 0.25817555938037623, "market_dynamics": 0.970159, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.0, "high": 132.0, "low": 121.0, "close": 131.0, "volume": 1240500}, "trend_line": 117.1, "activity_lines": {"activity_5": 128.933333, "activity_10": 127.836364, "activity_20": 120.109524, "activity_30": 118.251613}, "trend_signal": 1, "fair_value": 126.589744, "relative_strength": -1.679015, "rate_of_change": 0.515021459227463, "market_dynamics": 0.874982, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.0, "high": 134.0, "low": 130.0, "close": 133.0, "volume": 208300}, "trend_line": 117.8, "activity_lines": {"activity_5": 130.333333, "activity_10": 129.490909, "activity_20": 121.771429, "activity_30": 119.277419}, "trend_signal": 1, "fair_value": 126.519231, "relative_strength": 1.93878, "rate_of_change": 0.5977796754910358, "market_dynamics": 0.844487, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.0, "high": 140.0, "low": 133.0, "close": 134.0, "volume": 1225000}, "trend_line": 118.533333, "activity_lines": {"activity_5": 131.933333, "activity_10": 130.727273, "activity_20": 123.42381, "activity_30": 120.322581}, "trend_signal": 1, "fair_value": 126.429487, "relative_strength": 5.56877, "rate_of_change": 0.6225237691001713, "market_dynamics": 0.826261, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.0, "high": 134.0, "low": 127.0, "close": 127.0, "volume": 763600}, "trend_line": 119.033333, "activity_lines": {"activity_5": 130.6, "activity_10": 130.345455, "activity_20": 124.3, "activity_30": 120.868817}, "trend_signal": 1, "fair_value": 126.288462, "relative_strength": 2.91499, "rate_of_change": 0.42182227340219985, "market_dynamics": 0.7587, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.0, "high": 134.0, "low": 127.0, "close": 134.0, "volume": 460100}, "trend_line": 119.233333, "activity_lines": {"activity_5": 131.8, "activity_10": 130.981818, "activity_20": 125.77619, "activity_30": 121.834409}, "trend_signal": 1, "fair_value": 126.224359, "relative_strength": 5.161284, "rate_of_change": 0.16802016289000565, "market_dynamics": 0.713312, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.0, "high": 136.0, "low": 130.0, "close": 132.0, "volume": 1115000}, "trend_line": 119.266667, "activity_lines": {"activity_5": 131.866667, "activity_10": 131.127273, "activity_20": 126.938095, "activity_30": 122.658065}, "trend_signal": 1, "fair_value": 126.083333, "relative_strength": 5.170654, "rate_of_change": 0.027956947240581138, "market_dynamics": 0.678841, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.0, "high": 132.0, "low": 127.0, "close": 129.0, "volume": 903000}, "trend_line": 119.233333, "activity_lines": {"activity_5": 130.866667, "activity_10": 130.872727, "activity_20": 127.695238, "activity_30": 123.286022}, "trend_signal": 1, "fair_value": 125.897436, "relative_strength": 5.630498, "rate_of_change": -0.027949133516069855, "market_dynamics": 0.504356, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.0, "high": 133.0, "low": 124.0, "close": 125.0, "volume": 1549000}, "trend_line": 119.266667, "activity_lines": {"activity_5": 128.8, "activity_10": 129.927273, "activity_20": 127.971429, "activity_30": 123.658065}, "trend_signal": 1, "fair_value": 125.615385, "relative_strength": 1.862092, "rate_of_change": 0.027956947240581138, "market_dynamics": 0.34342, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.0, "high": 124.0, "low": 121.0, "close": 121.0, "volume": 929100}, "trend_line": 119.233333, "activity_lines": {"activity_5": 126.0, "activity_10": 128.254545, "activity_20": 127.771429, "activity_30": 123.769892}, "trend_signal": 1, "fair_value": 125.403846, "relative_strength": -0.215524, "rate_of_change": -0.027949133516069855, "market_dynamics": 0.029599, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.0, "high": 124.0, "low": 119.0, "close": 121.0, "volume": 741900}, "trend_line": 119.3, "activity_lines": {"activity_5": 123.6, "activity_10": 126.745455, "activity_20": 127.490476, "activity_30": 123.883871}, "trend_signal": 1, "fair_value": 125.211538, "relative_strength": 4.107356, "rate_of_change": 0.05591305578952101, "market_dynamics": -0.333325, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.0, "close": 123.0, "volume": 621600}, "trend_line": 119.666667, "activity_lines": {"activity_5": 122.733333, "activity_10": 125.709091, "activity_20": 127.309524, "activity_30": 124.122581}, "trend_signal": 1, "fair_value": 125.070513, "relative_strength": 6.575801, "rate_of_change": 0.30734870075440635, "market_dynamics": -0.543429, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 127.0, "volume": 346900}, "trend_line": 120.2, "activity_lines": {"activity_5": 123.8, "activity_10": 125.545455, "activity_20": 127.414286, "activity_30": 124.595699}, "trend_signal": 1, "fair_value": 124.897436, "relative_strength": 9.606838, "rate_of_change": 0.44568217146049444, "market_dynamics": -0.630168, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.0, "high": 132.0, "low": 127.0, "close": 127.0, "volume": 588300}, "trend_line": 120.733333, "activity_lines": {"activity_5": 125.0, "activity_10": 125.490909, "activity_20": 127.390476, "activity_30": 125.034409}, "trend_signal": 1, "fair_value": 124.724359, "relative_strength": 7.794518, "rate_of_change": 0.4437046589018294, "market_dynamics": -0.594193, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.0, "high": 128.0, "low": 118.0, "close": 120.0, "volume": 1254300}, "trend_line": 120.966667, "activity_lines": {"activity_5": 123.733333, "activity_10": 124.290909, "activity_20": 126.642857, "activity_30": 124.987097}, "trend_signal": 1, "fair_value": 124.538462, "relative_strength": 3.420012, "rate_of_change": 0.19326394310674688, "market_dynamics": -0.496393, "expectation": {"probability": 31.8603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.0, "high": 120.0, "low": 101.0, "close": 104.0, "volume": 1685200}, "trend_line": 120.833333, "activity_lines": {"activity_5": 117.2, "activity_10": 120.309091, "activity_20": 124.338095, "activity_30": 123.892473}, "trend_signal": 0, "fair_value": 124.25641, "relative_strength": -1.368533, "rate_of_change": -0.11022375279630128, "market_dynamics": -0.554174, "expectation": {"probability": 33.7393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.0, "high": 111.0, "low": 95.0, "close": 110.0, "volume": 1344700}, "trend_line": 120.933333, "activity_lines": {"activity_5": 113.8, "activity_10": 117.963636, "activity_20": 122.714286, "activity_30": 123.193548}, "trend_signal": 0, "fair_value": 124.032051, "relative_strength": 4.920114, "rate_of_change": 0.08275862091796188, "market_dynamics": -0.662323, "expectation": {"probability": 34.7553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.0, "high": 120.0, "low": 104.0, "close": 108.0, "volume": 1775600}, "trend_line": 120.933333, "activity_lines": {"activity_5": 110.6, "activity_10": 115.654545, "activity_20": 121.042857, "activity_30": 122.35914}, "trend_signal": 0, "fair_value": 123.807692, "relative_strength": -0.304436, "rate_of_change": 0.0, "market_dynamics": -0.775772, "expectation": {"probability": 34.6065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.0, "high": 119.0, "low": 107.0, "close": 110.0, "volume": 4783400}, "trend_line": 121.1, "activity_lines": {"activity_5": 109.333333, "activity_10": 114.090909, "activity_20": 119.671429, "activity_30": 121.653763}, "trend_signal": 0, "fair_value": 123.576923, "relative_strength": -1.198025, "rate_of_change": 0.1378172550656399, "market_dynamics": -0.806641, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 117.0, "low": 107.0, "close": 108.0, "volume": 6385200}, "trend_line": 121.233333, "activity_lines": {"activity_5": 108.533333, "activity_10": 112.436364, "activity_20": 118.180952, "activity_30": 120.808602}, "trend_signal": 0, "fair_value": 123.307692, "relative_strength": -5.837685, "rate_of_change": 0.11010156895128612, "market_dynamics": -0.782449, "expectation": {"probability": 34.1319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.0, "high": 110.0, "low": 107.0, "close": 110.0, "volume": 526500}, "trend_line": 121.5, "activity_lines": {"activity_5": 109.2, "activity_10": 111.381818, "activity_20": 116.985714, "activity_30": 120.083871}, "trend_signal": 0, "fair_value": 123.051282, "relative_strength": -5.648362, "rate_of_change": 0.21996178229299213, "market_dynamics": -0.884285, "expectation": {"probability": 34.7093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.0, "high": 112.0, "low": 105.0, "close": 106.0, "volume": 875900}, "trend_line": 121.6, "activity_lines": {"activity_5": 108.133333, "activity_10": 109.8, "activity_20": 115.490476, "activity_30": 119.083871}, "trend_signal": 0, "fair_value": 122.717949, "relative_strength": -9.478802, "rate_of_change": 0.08230452674896652, "market_dynamics": -1.006792, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.0, "high": 111.0, "low": 106.0, "close": 107.0, "volume": 636400}, "trend_line": 121.833333, "activity_lines": {"activity_5": 107.666667, "activity_10": 108.709091, "activity_20": 114.209524, "activity_30": 118.141935}, "trend_signal": 0, "fair_value": 122.378205, "relative_strength": -7.065839, "rate_of_change": 0.19188569078947515, "market_dynamics": -1.153949, "expectation": {"probability": 34.0644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.0, "high": 112.0, "low": 107.0, "close": 109.0, "volume": 491500}, "trend_line": 121.633333, "activity_lines": {"activity_5": 107.933333, "activity_10": 108.345455, "activity_20": 113.242857, "activity_30": 117.313978}, "trend_signal": 0, "fair_value": 122.070513, "relative_strength": -7.297855, "rate_of_change": -0.16415868717964305, "market_dynamics": -1.152673, "expectation": {"probability": 34.8242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 111.0, "volume": 142400}, "trend_line": 121.566667, "activity_lines": {"activity_5": 108.933333, "activity_10": 108.672727, "activity_20": 112.585714, "activity_30": 116.627957}, "trend_signal": 0, "fair_value": 121.75, "relative_strength": -5.064871, "rate_of_change": -0.05480898891424598, "market_dynamics": -0.975513, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.0, "high": 134.0, "low": 111.0, "close": 112.0, "volume": 4522500}, "trend_line": 121.066667, "activity_lines": {"activity_5": 110.066667, "activity_10": 109.345455, "activity_20": 112.1, "activity_30": 116.010753}, "trend_signal": 0, "fair_value": 121.538462, "relative_strength": -4.488479, "rate_of_change": -0.41129695527475474, "market_dynamics": -0.592486, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.0, "high": 115.0, "low": 112.0, "close": 113.0, "volume": 418400}, "trend_line": 120.166667, "activity_lines": {"activity_5": 111.4, "activity_10": 110.054545, "activity_20": 111.814286, "activity_30": 115.490323}, "trend_signal": 0, "fair_value": 121.333333, "relative_strength": -5.08736, "rate_of_change": -0.7433920684377902, "market_dynamics": -0.365496, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.0, "high": 115.0, "low": 112.0, "close": 113.0, "volume": 371300}, "trend_line": 119.566667, "activity_lines": {"activity_5": 112.266667, "activity_10": 110.709091, "activity_20": 111.619048, "activity_30": 115.027957}, "trend_signal": 0, "fair_value": 121.115385, "relative_strength": -8.981678, "rate_of_change": -0.4993065173389626, "market_dynamics": -0.173496, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.0, "high": 122.0, "low": 113.0, "close": 119.0, "volume": 1007300}, "trend_line": 119.366667, "activity_lines": {"activity_5": 114.733333, "activity_10": 112.363636, "activity_20": 112.071429, "activity_30": 114.991398}, "trend_signal": 0, "fair_value": 120.955128, "relative_strength": -3.20233, "rate_of_change": -0.16727069928275967, "market_dynamics": 0.139514, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.0, "high": 125.0, "low": 119.0, "close": 122.0, "volume": 674000}, "trend_line": 119.1, "activity_lines": {"activity_5": 117.533333, "activity_10": 114.4, "activity_20": 112.838095, "activity_30": 115.16129}, "trend_signal": 0, "fair_value": 120.820513, "relative_strength": -0.111804, "rate_of_change": -0.22340156318514984, "market_dynamics": 0.322583, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.0, "high": 122.0, "low": 118.0, "close": 119.0, "volume": 303400}, "trend_line": 118.833333, "activity_lines": {"activity_5": 118.6, "activity_10": 115.636364, "activity_20": 113.314286, "activity_30": 115.154839}, "trend_signal": 0, "fair_value": 120.673077, "relative_strength": -3.114074, "rate_of_change": -0.22390176322417987, "market_dynamics": 0.551634, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.0, "high": 119.0, "low": 117.0, "close": 118.0, "volume": 306200}, "trend_line": 118.4, "activity_lines": {"activity_5": 118.866667, "activity_10": 116.527273, "activity_20": 113.704762, "activity_30": 115.101075}, "trend_signal": 0, "fair_value": 120.512821, "relative_strength": -7.495788, "rate_of_change": -0.3646561020046374, "market_dynamics": 0.724869, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 380700}, "trend_line": 117.866667, "activity_lines": {"activity_5": 118.466667, "activity_10": 117.018182, "activity_20": 114.02381, "activity_30": 115.010753}, "trend_signal": 0, "fair_value": 120.365385, "relative_strength": -6.54296, "rate_of_change": -0.450450168918918, "market_dynamics": 0.697892, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 395300}, "trend_line": 117.366667, "activity_lines": {"activity_5": 118.466667, "activity_10": 117.690909, "activity_20": 114.580952, "activity_30": 115.083871}, "trend_signal": 0, "fair_value": 120.217949, "relative_strength": -7.06062, "rate_of_change": -0.4242081435966964, "market_dynamics": 0.658804, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.0, "high": 120.0, "low": 111.0, "close": 114.0, "volume": 866900}, "trend_line": 116.933333, "activity_lines": {"activity_5": 116.8, "activity_10": 117.272727, "activity_20": 114.7, "activity_30": 114.866667}, "trend_signal": 0, "fair_value": 120.032051, "relative_strength": -14.007425, "rate_of_change": -0.36921385865034584, "market_dynamics": 0.57207, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.0, "high": 117.0, "low": 114.0, "close": 117.0, "volume": 382400}, "trend_line": 116.366667, "activity_lines": {"activity_5": 116.666667, "activity_10": 117.345455, "activity_20": 115.133333, "activity_30": 114.870968}, "trend_signal": 0, "fair_value": 119.878205, "relative_strength": -10.117929, "rate_of_change": -0.48460604471096186, "market_dynamics": 0.544232, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.0, "high": 119.0, "low": 116.0, "close": 116.0, "volume": 465900}, "trend_line": 115.833333, "activity_lines": {"activity_5": 116.333333, "activity_10": 117.145455, "activity_20": 115.409524, "activity_30": 114.847312}, "trend_signal": 0, "fair_value": 119.730769, "relative_strength": -10.946957, "rate_of_change": -0.4583219694691527, "market_dynamics": 0.50525, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.0, "high": 118.0, "low": 116.0, "close": 117.0, "volume": 236200}, "trend_line": 115.433333, "activity_lines": {"activity_5": 116.466667, "activity_10": 117.072727, "activity_20": 115.752381, "activity_30": 114.922581}, "trend_signal": 0, "fair_value": 119.583333, "relative_strength": -10.666514, "rate_of_change": -0.34532374200092425, "market_dynamics": 0.402793, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.0, "high": 118.0, "low": 116.0, "close": 117.0, "volume": 324300}, "trend_line": 115.166667, "activity_lines": {"activity_5": 116.6, "activity_10": 116.927273, "activity_20": 116.052381, "activity_30": 115.023656}, "trend_signal": 0, "fair_value": 119.442308, "relative_strength": -13.988102, "rate_of_change": -0.23101299518051752, "market_dynamics": 0.370819, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.0, "high": 117.0, "low": 113.0, "close": 113.0, "volume": 717900}, "trend_line": 114.9, "activity_lines": {"activity_5": 115.533333, "activity_10": 116.090909, "activity_20": 115.938095, "activity_30": 114.883871}, "trend_signal": 0, "fair_value": 119.282051, "relative_strength": -17.255207, "rate_of_change": -0.2315487692285114, "market_dynamics": 0.204883, "expectation": {"probability": 37.7225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.0, "high": 115.0, "low": 112.0, "close": 113.0, "volume": 398700}, "trend_line": 114.633333, "activity_lines": {"activity_5": 114.533333, "activity_10": 115.418182, "activity_20": 115.8, "activity_30": 114.76129}, "trend_signal": 0, "fair_value": 119.121795, "relative_strength": -17.743728, "rate_of_change": -0.23208616187990636, "market_dynamics": 0.013707, "expectation": {"probability": 38.2039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.0, "high": 113.0, "low": 110.0, "close": 110.0, "volume": 393700}, "trend_line": 114.2, "activity_lines": {"activity_5": 112.8, "activity_10": 114.309091, "activity_20": 115.361905, "activity_30": 114.462366}, "trend_signal": 0, "fair_value": 118.942308, "relative_strength": -20.507107, "rate_of_change": -0.37801657568483193, "market_dynamics": -0.245866, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 111.0, "volume": 297400}, "trend_line": 113.666667, "activity_lines": {"activity_5": 111.8, "activity_10": 113.527273, "activity_20": 115.0, "activity_30": 114.255914}, "trend_signal": 0, "fair_value": 118.75641, "relative_strength": -23.523248, "rate_of_change": -0.4670166374781077, "market_dynamics": -0.505576, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 252300}, "trend_line": 113.166667, "activity_lines": {"activity_5": 111.533333, "activity_10": 113.036364, "activity_20": 114.714286, "activity_30": 114.148387}, "trend_signal": 0, "fair_value": 118.589744, "relative_strength": -21.869022, "rate_of_change": -0.4398826966572355, "market_dynamics": -0.677883, "expectation": {"probability": 38.5121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 115.0, "low": 111.0, "close": 114.0, "volume": 245000}, "trend_line": 112.966667, "activity_lines": {"activity_5": 112.266667, "activity_10": 113.036364, "activity_20": 114.604762, "activity_30": 114.202151}, "trend_signal": 0, "fair_value": 118.455128, "relative_strength": -23.08471, "rate_of_change": -0.17673048548827794, "market_dynamics": -0.710177, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.0, "high": 117.0, "low": 112.0, "close": 116.0, "volume": 425000}, "trend_line": 113.366667, "activity_lines": {"activity_5": 113.6, "activity_10": 113.4, "activity_20": 114.671429, "activity_30": 114.397849}, "trend_signal": 1, "fair_value": 118.333333, "relative_strength": -25.999097, "rate_of_change": 0.3540867502092504, "market_dynamics": -0.547194, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 176900}, "trend_line": 113.5, "activity_lines": {"activity_5": 114.066667, "activity_10": 113.418182, "activity_20": 114.528571, "activity_30": 114.43871}, "trend_signal": 0, "fair_value": 118.24359, "relative_strength": -23.896426, "rate_of_change": 0.11761217254450398, "market_dynamics": -0.453212, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 619100}, "trend_line": 113.6, "activity_lines": {"activity_5": 113.266667, "activity_10": 112.927273, "activity_20": 114.095238, "activity_30": 114.277419}, "trend_signal": 0, "fair_value": 118.179487, "relative_strength": -25.525846, "rate_of_change": 0.08810572687224169, "market_dynamics": -0.356094, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.0, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 240700}, "trend_line": 113.6, "activity_lines": {"activity_5": 112.133333, "activity_10": 112.363636, "activity_20": 113.57619, "activity_30": 114.045161}, "trend_signal": 0, "fair_value": 118.147436, "relative_strength": -22.840187, "rate_of_change": 0.0, "market_dynamics": -0.424487, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 185200}, "trend_line": 113.733333, "activity_lines": {"activity_5": 111.8, "activity_10": 112.290909, "activity_20": 113.290476, "activity_30": 113.941935}, "trend_signal": 0, "fair_value": 118.141026, "relative_strength": -23.379349, "rate_of_change": 0.11737059859155588, "market_dynamics": -0.571576, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 328500}, "trend_line": 113.733333, "activity_lines": {"activity_5": 110.933333, "activity_10": 111.872727, "activity_20": 112.861905, "activity_30": 113.701075}, "trend_signal": 0, "fair_value": 118.192308, "relative_strength": -24.594175, "rate_of_change": 0.0, "market_dynamics": -0.64084, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.0, "high": 112.0, "low": 110.0, "close": 111.0, "volume": 310400}, "trend_line": 113.9, "activity_lines": {"activity_5": 110.8, "activity_10": 111.690909, "activity_20": 112.571429, "activity_30": 113.524731}, "trend_signal": 0, "fair_value": 118.269231, "relative_strength": -23.861968, "rate_of_change": 0.14654191133218955, "market_dynamics": -0.687274, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.0, "high": 111.0, "low": 109.0, "close": 111.0, "volume": 476200}, "trend_line": 114.033333, "activity_lines": {"activity_5": 110.866667, "activity_10": 111.490909, "activity_20": 112.314286, "activity_30": 113.337634}, "trend_signal": 0, "fair_value": 118.333333, "relative_strength": -21.268797, "rate_of_change": 0.11706145741878249, "market_dynamics": -0.562935, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.0, "high": 111.0, "low": 103.0, "close": 103.0, "volume": 1349700}, "trend_line": 113.833333, "activity_lines": {"activity_5": 108.266667, "activity_10": 109.836364, "activity_20": 111.32381, "activity_30": 112.625806}, "trend_signal": 0, "fair_value": 118.358974, "relative_strength": -28.139431, "rate_of_change": -0.17538731416366024, "market_dynamics": -0.643831, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 107.0, "volume": 209600}, "trend_line": 113.7, "activity_lines": {"activity_5": 107.466667, "activity_10": 109.072727, "activity_20": 110.790476, "activity_30": 112.184946}, "trend_signal": 0, "fair_value": 118.410256, "relative_strength": -24.11507, "rate_of_change": -0.11713001498426939, "market_dynamics": -0.723454, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.0, "high": 109.0, "low": 107.0, "close": 107.0, "volume": 331000}, "trend_line": 113.533333, "activity_lines": {"activity_5": 107.0, "activity_10": 108.436364, "activity_20": 110.290476, "activity_30": 111.752688}, "trend_signal": 0, "fair_value": 118.474359, "relative_strength": -25.760547, "rate_of_change": -0.14658487247141944, "market_dynamics": -0.789348, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.0, "high": 109.0, "low": 107.0, "close": 109.0, "volume": 254600}, "trend_line": 113.4, "activity_lines": {"activity_5": 107.4, "activity_10": 108.327273, "activity_20": 110.028571, "activity_30": 111.460215}, "trend_signal": 0, "fair_value": 118.538462, "relative_strength": -26.519174, "rate_of_change": -0.11743951884156635, "market_dynamics": -0.874076, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.0, "high": 109.0, "low": 108.0, "close": 109.0, "volume": 279500}, "trend_line": 113.266667, "activity_lines": {"activity_5": 107.933333, "activity_10": 108.309091, "activity_20": 109.8, "activity_30": 111.176344}, "trend_signal": 0, "fair_value": 118.596154, "relative_strength": -25.705633, "rate_of_change": -0.11757760141094131, "market_dynamics": -0.777786, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 209500}, "trend_line": 112.933333, "activity_lines": {"activity_5": 108.6, "activity_10": 108.327273, "activity_20": 109.609524, "activity_30": 110.901075}, "trend_signal": 0, "fair_value": 118.660256, "relative_strength": -24.285343, "rate_of_change": -0.29429134698559956, "market_dynamics": -0.679317, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 276100}, "trend_line": 112.5, "activity_lines": {"activity_5": 108.866667, "activity_10": 108.363636, "activity_20": 109.457143, "activity_30": 110.647312}, "trend_signal": 0, "fair_value": 118.74359, "relative_strength": -24.879794, "rate_of_change": -0.3837069078621851, "market_dynamics": -0.584584, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 108.0, "volume": 339900}, "trend_line": 112.133333, "activity_lines": {"activity_5": 108.666667, "activity_10": 108.272727, "activity_20": 109.228571, "activity_30": 110.356989}, "trend_signal": 0, "fair_value": 118.826923, "relative_strength": -28.415738, "rate_of_change": -0.3259262222222282, "market_dynamics": -0.511053, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.0, "high": 109.0, "low": 108.0, "close": 109.0, "volume": 312100}, "trend_line": 111.833333, "activity_lines": {"activity_5": 108.733333, "activity_10": 108.4, "activity_20": 109.119048, "activity_30": 110.154839}, "trend_signal": 0, "fair_value": 118.903846, "relative_strength": -26.967807, "rate_of_change": -0.2675386452661647, "market_dynamics": -0.288458, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.0, "high": 110.0, "low": 109.0, "close": 110.0, "volume": 191100}, "trend_line": 111.6, "activity_lines": {"activity_5": 109.133333, "activity_10": 108.745455, "activity_20": 109.109524, "activity_30": 110.036559}, "trend_signal": 0, "fair_value": 118.99359, "relative_strength": -28.102908, "rate_of_change": -0.20864351776048898, "market_dynamics": 0.018254, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 131.0, "low": 110.0, "close": 114.0, "volume": 4270800}, "trend_line": 111.433333, "activity_lines": {"activity_5": 110.8, "activity_10": 109.836364, "activity_20": 109.485714, "activity_30": 110.191398}, "trend_signal": 0, "fair_value": 119.108974, "relative_strength": -20.405706, "rate_of_change": -0.14934318996414847, "market_dynamics": 0.506415, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.0, "high": 129.0, "low": 117.0, "close": 122.0, "volume": 3087100}, "trend_line": 111.7, "activity_lines": {"activity_5": 114.8, "activity_10": 112.181818, "activity_20": 110.614286, "activity_30": 110.873118}, "trend_signal": 0, "fair_value": 119.282051, "relative_strength": -11.199617, "rate_of_change": 0.23930631241192274, "market_dynamics": 0.992882, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 581000}, "trend_line": 111.933333, "activity_lines": {"activity_5": 118.6, "activity_10": 114.618182, "activity_20": 111.895238, "activity_30": 111.666667}, "trend_signal": 0, "fair_value": 119.467949, "relative_strength": -8.263953, "rate_of_change": 0.20889256938227554, "market_dynamics": 1.244914, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.0, "close": 124.0, "volume": 854700}, "trend_line": 112.2, "activity_lines": {"activity_5": 121.333333, "activity_10": 116.745455, "activity_20": 113.138095, "activity_30": 112.445161}, "trend_signal": 1, "fair_value": 119.666667, "relative_strength": -7.626965, "rate_of_change": 0.23823734436639907, "market_dynamics": 1.429319, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.0, "high": 113.0, "low": 110.0, "close": 111.0, "volume": 756800}, "trend_line": 112.0, "activity_lines": {"activity_5": 118.733333, "activity_10": 116.236364, "activity_20": 113.095238, "activity_30": 112.367742}, "trend_signal": 1, "fair_value": 119.807692, "relative_strength": -16.289589, "rate_of_change": -0.17825311942959254, "market_dynamics": 1.218271, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 113.0, "low": 111.0, "close": 111.0, "volume": 163900}, "trend_line": 111.8, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.690909, "activity_20": 113.052381, "activity_30": 112.303226}, "trend_signal": 1, "fair_value": 119.942308, "relative_strength": -21.072767, "rate_of_change": -0.1785714285714311, "market_dynamics": 0.86838, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 112.0, "low": 109.0, "close": 109.0, "volume": 320100}, "trend_line": 111.666667, "activity_lines": {"activity_5": 112.933333, "activity_10": 114.745455, "activity_20": 112.814286, "activity_30": 112.122581}, "trend_signal": 1, "fair_value": 120.057692, "relative_strength": -23.812934, "rate_of_change": -0.11926028622539649, "market_dynamics": 0.529132, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 108.0, "volume": 148500}, "trend_line": 111.5, "activity_lines": {"activity_5": 110.333333, "activity_10": 113.618182, "activity_20": 112.495238, "activity_30": 111.886022}, "trend_signal": 0, "fair_value": 120.173077, "relative_strength": -25.333125, "rate_of_change": -0.14925402940521534, "market_dynamics": 0.110862, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 109.0, "low": 106.0, "close": 107.0, "volume": 222800}, "trend_line": 111.4, "activity_lines": {"activity_5": 108.466667, "activity_10": 112.309091, "activity_20": 112.090476, "activity_30": 111.595699}, "trend_signal": 0, "fair_value": 120.282051, "relative_strength": -25.097458, "rate_of_change": -0.08968609865470342, "market_dynamics": -0.172581, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.0, "high": 107.0, "low": 105.0, "close": 105.0, "volume": 154100}, "trend_line": 111.2, "activity_lines": {"activity_5": 107.066667, "activity_10": 110.672727, "activity_20": 111.514286, "activity_30": 111.182796}, "trend_signal": 0, "fair_value": 120.371795, "relative_strength": -29.538019, "rate_of_change": -0.1795332136445268, "market_dynamics": -0.4147, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 105.0, "volume": 266000}, "trend_line": 110.966667, "activity_lines": {"activity_5": 106.066667, "activity_10": 109.127273, "activity_20": 110.966667, "activity_30": 110.782796}, "trend_signal": 0, "fair_value": 120.467949, "relative_strength": -27.396289, "rate_of_change": -0.2098318345323757, "market_dynamics": -0.595533, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 106.0, "low": 103.0, "close": 103.0, "volume": 257700}, "trend_line": 110.6, "activity_lines": {"activity_5": 104.8, "activity_10": 107.381818, "activity_20": 110.219048, "activity_30": 110.268817}, "trend_signal": 0, "fair_value": 120.538462, "relative_strength": -30.235181, "rate_of_change": -0.33042985782388756, "market_dynamics": -0.731918, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 104.0, "low": 103.0, "close": 104.0, "volume": 128700}, "trend_line": 110.2, "activity_lines": {"activity_5": 104.266667, "activity_10": 106.163636, "activity_20": 109.585714, "activity_30": 109.843011}, "trend_signal": 0, "fair_value": 120.641026, "relative_strength": -32.00265, "rate_of_change": -0.3616636528028856, "market_dynamics": -0.819175, "expectation": {"probability": 43.2471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d17137-eea2-49ee-b779-112bb6bda41c/", "share_image": "https://sharemaestro.com/terminal/44d17137-eea2-49ee-b779-112bb6bda41c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}