{"ticker": {"uuid": "44d274af-6574-40f5-a080-cddc4153c3b1", "symbol": "0242", "name": "Shun Tak Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0242 fell 6.45%, moving from 0.62 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.32 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 31.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 3262500}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.587273, "activity_20": 0.601619, "activity_30": 0.618839}, "trend_signal": 0, "fair_value": 0.770385, "relative_strength": -11.320358, "rate_of_change": -0.7704160246533135, "market_dynamics": -0.303823, "expectation": {"probability": 31.7566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.21, "close": 1.25, "volume": 3929438}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.333818, "activity_20": 1.413429, "activity_30": 1.476946}, "trend_signal": 0, "fair_value": 2.005645, "relative_strength": -11.657992, "rate_of_change": 0.109960422163594, "market_dynamics": -1.529163, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.27, "volume": 6251750}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.313455, "activity_20": 1.392286, "activity_30": 1.460968}, "trend_signal": 0, "fair_value": 1.994242, "relative_strength": -12.978649, "rate_of_change": 0.06589060709627934, "market_dynamics": -1.467203, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.21, "volume": 2724000}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.244, "activity_10": 1.286909, "activity_20": 1.367762, "activity_30": 1.441054}, "trend_signal": 0, "fair_value": 1.983782, "relative_strength": -11.870532, "rate_of_change": 0.021927124247772337, "market_dynamics": -1.447293, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 2000920}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.269273, "activity_20": 1.347714, "activity_30": 1.422409}, "trend_signal": 0, "fair_value": 1.972756, "relative_strength": -10.377943, "rate_of_change": -0.2414088215931445, "market_dynamics": -1.486386, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.19, "close": 1.19, "volume": 2943500}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.248, "activity_20": 1.326095, "activity_30": 1.401419}, "trend_signal": 0, "fair_value": 1.962115, "relative_strength": -10.558954, "rate_of_change": -0.9678400721161664, "market_dynamics": -1.379773, "expectation": {"probability": 44.7713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.12, "close": 1.2, "volume": 4182000}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.232727, "activity_20": 1.307333, "activity_30": 1.382022}, "trend_signal": 0, "fair_value": 1.951603, "relative_strength": -14.435529, "rate_of_change": -0.9995555309738872, "market_dynamics": -1.418755, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.18, "close": 1.19, "volume": 3456931}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.219818, "activity_20": 1.289476, "activity_30": 1.362946}, "trend_signal": 0, "fair_value": 1.941859, "relative_strength": -13.403029, "rate_of_change": -1.1891628473944766, "market_dynamics": -1.416303, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.2, "close": 1.36, "volume": 10634980}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.241455, "activity_20": 1.29, "activity_30": 1.355978}, "trend_signal": 0, "fair_value": 1.932692, "relative_strength": -5.094902, "rate_of_change": -0.726634877384195, "market_dynamics": -0.885843, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.28, "close": 1.32, "volume": 6674927}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.28, "activity_10": 1.255455, "activity_20": 1.287524, "activity_30": 1.347118}, "trend_signal": 0, "fair_value": 1.923269, "relative_strength": -6.064686, "rate_of_change": -0.9835089166305799, "market_dynamics": -0.421764, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.26, "close": 1.3, "volume": 3742000}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.296, "activity_10": 1.265091, "activity_20": 1.284048, "activity_30": 1.337892}, "trend_signal": 0, "fair_value": 1.913141, "relative_strength": -5.19231, "rate_of_change": -1.039501039501048, "market_dynamics": 0.01268, "expectation": {"probability": 45.8461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.16, "close": 1.19, "volume": 7081500}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.268, "activity_10": 1.253818, "activity_20": 1.271048, "activity_30": 1.322538}, "trend_signal": 0, "fair_value": 1.901987, "relative_strength": -7.692317, "rate_of_change": -1.2605042016806736, "market_dynamics": 0.432556, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.14, "volume": 4253502}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.234545, "activity_20": 1.254476, "activity_30": 1.305118}, "trend_signal": 0, "fair_value": 1.891667, "relative_strength": -12.299044, "rate_of_change": -1.4657446808510632, "market_dynamics": 0.20583, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.09, "close": 1.1, "volume": 7614151}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.210364, "activity_20": 1.235952, "activity_30": 1.286452}, "trend_signal": 0, "fair_value": 1.881859, "relative_strength": -16.451978, "rate_of_change": -1.5594533491970581, "market_dynamics": 0.064627, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.1, "close": 1.14, "volume": 5051160}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.195455, "activity_20": 1.223143, "activity_30": 1.271763}, "trend_signal": 0, "fair_value": 1.871923, "relative_strength": -12.463789, "rate_of_change": -1.3648790239144462, "market_dynamics": -0.017558, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 5152826}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.182182, "activity_20": 1.211714, "activity_30": 1.25828}, "trend_signal": 0, "fair_value": 1.861603, "relative_strength": -12.366795, "rate_of_change": -1.1119347664936918, "market_dynamics": -0.073329, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 7516998}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.166182, "activity_20": 1.199714, "activity_30": 1.244473}, "trend_signal": 0, "fair_value": 1.853077, "relative_strength": -13.178987, "rate_of_change": -1.1744377811094524, "market_dynamics": 0.001108, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 2748004}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.155273, "activity_20": 1.191095, "activity_30": 1.232968}, "trend_signal": 0, "fair_value": 1.844487, "relative_strength": -10.402497, "rate_of_change": -1.2895072792685842, "market_dynamics": -0.043936, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.13, "volume": 5062000}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.143455, "activity_20": 1.182714, "activity_30": 1.221914}, "trend_signal": 0, "fair_value": 1.836282, "relative_strength": -9.402073, "rate_of_change": -1.0245648116200878, "market_dynamics": -0.061931, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 3162146}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.135818, "activity_20": 1.175333, "activity_30": 1.21172}, "trend_signal": 0, "fair_value": 1.828333, "relative_strength": -10.911527, "rate_of_change": -0.9834627329192533, "market_dynamics": -0.114363, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.08, "close": 1.09, "volume": 3314000}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.124364, "activity_20": 1.164857, "activity_30": 1.199763}, "trend_signal": 0, "fair_value": 1.82, "relative_strength": -10.69058, "rate_of_change": -1.0715632701419908, "market_dynamics": -0.269197, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 2722764}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.111273, "activity_20": 1.152286, "activity_30": 1.186753}, "trend_signal": 0, "fair_value": 1.812244, "relative_strength": -14.05372, "rate_of_change": -1.003989166713561, "market_dynamics": -0.460556, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.01, "close": 1.05, "volume": 3274709}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.098727, "activity_20": 1.139667, "activity_30": 1.173914}, "trend_signal": 0, "fair_value": 1.803333, "relative_strength": -15.918723, "rate_of_change": -1.2810248198558856, "market_dynamics": -0.823687, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.02, "close": 1.04, "volume": 6686100}, "trend_line": 1.217667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.086, "activity_20": 1.127143, "activity_30": 1.161462}, "trend_signal": 0, "fair_value": 1.794103, "relative_strength": -14.283123, "rate_of_change": -1.2435523114355262, "market_dynamics": -1.06036, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 3698296}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.070727, "activity_20": 1.113524, "activity_30": 1.14871}, "trend_signal": 0, "fair_value": 1.784551, "relative_strength": -16.902701, "rate_of_change": -1.1223922468129706, "market_dynamics": -1.339954, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.05, "volume": 4005022}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.063091, "activity_20": 1.103762, "activity_30": 1.138774}, "trend_signal": 0, "fair_value": 1.775064, "relative_strength": -14.773495, "rate_of_change": -1.0243355481727514, "market_dynamics": -1.34271, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 7741988}, "trend_line": 1.178, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.051636, "activity_20": 1.09181, "activity_30": 1.127699}, "trend_signal": 0, "fair_value": 1.765641, "relative_strength": -13.357136, "rate_of_change": -1.1468807980753093, "market_dynamics": -1.099879, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 3770254}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.038364, "activity_20": 1.07881, "activity_30": 1.116215}, "trend_signal": 0, "fair_value": 1.756538, "relative_strength": -11.976425, "rate_of_change": -1.1035653650254587, "market_dynamics": -1.081278, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.95, "volume": 6352974}, "trend_line": 1.152, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.018545, "activity_20": 1.061952, "activity_30": 1.102344}, "trend_signal": 0, "fair_value": 1.7475, "relative_strength": -18.016949, "rate_of_change": -1.1158798283261908, "market_dynamics": -0.992296, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.93, "close": 0.96, "volume": 3360847}, "trend_line": 1.141333, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.003818, "activity_20": 1.048, "activity_30": 1.089957}, "trend_signal": 0, "fair_value": 1.738141, "relative_strength": -14.168919, "rate_of_change": -0.9259548611111097, "market_dynamics": -1.131908, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.91, "close": 1.01, "volume": 5177270}, "trend_line": 1.133333, "activity_lines": {"activity_5": 0.984, "activity_10": 1.001273, "activity_20": 1.040524, "activity_30": 1.081484}, "trend_signal": 0, "fair_value": 1.729295, "relative_strength": -12.814413, "rate_of_change": -0.7009347841515148, "market_dynamics": -1.07017, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 2418000}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.989273, "activity_20": 1.028714, "activity_30": 1.069656}, "trend_signal": 0, "fair_value": 1.720256, "relative_strength": -14.82962, "rate_of_change": -0.8823532006921186, "market_dynamics": -1.108733, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.87, "volume": 8501268}, "trend_line": 1.11, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.964727, "activity_20": 1.010429, "activity_30": 1.053312}, "trend_signal": 0, "fair_value": 1.710449, "relative_strength": -19.991224, "rate_of_change": -1.1869142987876096, "market_dynamics": -1.061128, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.82, "close": 0.82, "volume": 7559750}, "trend_line": 1.097, "activity_lines": {"activity_5": 0.894, "activity_10": 0.934364, "activity_20": 0.988667, "activity_30": 1.034602}, "trend_signal": 0, "fair_value": 1.700577, "relative_strength": -19.402384, "rate_of_change": -1.171171171171182, "market_dynamics": -0.960698, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 7086079}, "trend_line": 1.083, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.906182, "activity_20": 0.967286, "activity_30": 1.016086}, "trend_signal": 0, "fair_value": 1.691218, "relative_strength": -23.000071, "rate_of_change": -1.2762078395624443, "market_dynamics": -1.165656, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.74, "close": 0.8, "volume": 8660000}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.826, "activity_10": 0.88, "activity_20": 0.946524, "activity_30": 0.997828}, "trend_signal": 0, "fair_value": 1.68141, "relative_strength": -21.22809, "rate_of_change": -1.2003693444136565, "market_dynamics": -1.099778, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 7699022}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.851091, "activity_20": 0.923571, "activity_30": 0.977828}, "trend_signal": 0, "fair_value": 1.670962, "relative_strength": -25.478476, "rate_of_change": -1.3707476635514004, "market_dynamics": -1.108071, "expectation": {"probability": 38.246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.73, "close": 0.8, "volume": 14397000}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.834182, "activity_20": 0.906143, "activity_30": 0.961355}, "trend_signal": 0, "fair_value": 1.660128, "relative_strength": -23.776238, "rate_of_change": -1.2318386708271343, "market_dynamics": -0.984892, "expectation": {"probability": 37.162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.8, "close": 0.86, "volume": 33154149}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.831818, "activity_20": 0.896048, "activity_30": 0.949591}, "trend_signal": 0, "fair_value": 1.648782, "relative_strength": -19.272206, "rate_of_change": -1.5989132071996042, "market_dynamics": -0.631431, "expectation": {"probability": 37.3074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 55466740}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.829273, "activity_20": 0.886286, "activity_30": 0.938258}, "trend_signal": 0, "fair_value": 1.637756, "relative_strength": -18.844512, "rate_of_change": -1.5274938162191136, "market_dynamics": -0.310321, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.78, "close": 0.81, "volume": 11751511}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.821455, "activity_20": 0.874048, "activity_30": 0.925355}, "trend_signal": 0, "fair_value": 1.626795, "relative_strength": -20.832018, "rate_of_change": -1.6171287128712912, "market_dynamics": -0.076105, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.81, "close": 0.81, "volume": 8865969}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.824, "activity_10": 0.817273, "activity_20": 0.863143, "activity_30": 0.913505}, "trend_signal": 0, "fair_value": 1.615513, "relative_strength": -21.877568, "rate_of_change": -1.2747731382847558, "market_dynamics": 0.075756, "expectation": {"probability": 39.1915, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 6621195}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.819273, "activity_20": 0.855333, "activity_30": 0.903763}, "trend_signal": 0, "fair_value": 1.605385, "relative_strength": -18.240108, "rate_of_change": -1.0533129459735002, "market_dynamics": 0.107275, "expectation": {"probability": 38.3695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.75, "volume": 7592940}, "trend_line": 0.959, "activity_lines": {"activity_5": 0.798, "activity_10": 0.807455, "activity_20": 0.840952, "activity_30": 0.889527}, "trend_signal": 0, "fair_value": 1.594487, "relative_strength": -25.721797, "rate_of_change": -1.2019570048224555, "market_dynamics": -0.01404, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 6990250}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.789636, "activity_20": 0.824143, "activity_30": 0.873462}, "trend_signal": 0, "fair_value": 1.583141, "relative_strength": -29.724456, "rate_of_change": -1.4945776850886268, "market_dynamics": -0.138489, "expectation": {"probability": 36.7696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 7294788}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.777273, "activity_20": 0.810714, "activity_30": 0.859613}, "trend_signal": 0, "fair_value": 1.572179, "relative_strength": -27.044684, "rate_of_change": -1.4467531945119267, "market_dynamics": -0.199944, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 12546449}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.764364, "activity_20": 0.797857, "activity_30": 0.846}, "trend_signal": 0, "fair_value": 1.561218, "relative_strength": -25.191822, "rate_of_change": -1.4321160042964596, "market_dynamics": -0.302021, "expectation": {"probability": 37.0471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 8848014}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.752182, "activity_20": 0.786429, "activity_30": 0.833247}, "trend_signal": 0, "fair_value": 1.549872, "relative_strength": -30.551117, "rate_of_change": -1.525607873008402, "market_dynamics": -0.226784, "expectation": {"probability": 36.2496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.73, "close": 0.78, "volume": 8588143}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.752364, "activity_20": 0.782048, "activity_30": 0.825269}, "trend_signal": 0, "fair_value": 1.539231, "relative_strength": -27.430678, "rate_of_change": -1.2910729284127873, "market_dynamics": 0.107944, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 5841419}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.755818, "activity_20": 0.779429, "activity_30": 0.818688}, "trend_signal": 0, "fair_value": 1.52891, "relative_strength": -27.693749, "rate_of_change": -1.2705156950672687, "market_dynamics": 0.369147, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 6143000}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.764, "activity_20": 0.779524, "activity_30": 0.814129}, "trend_signal": 0, "fair_value": 1.518333, "relative_strength": -27.434597, "rate_of_change": -1.0598784784714261, "market_dynamics": 0.632651, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.78, "close": 0.78, "volume": 6248000}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.786, "activity_10": 0.766727, "activity_20": 0.777714, "activity_30": 0.808237}, "trend_signal": 0, "fair_value": 1.507436, "relative_strength": -25.916985, "rate_of_change": -1.0711174717358387, "market_dynamics": 0.825717, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.75, "volume": 4075424}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.764545, "activity_20": 0.773857, "activity_30": 0.801011}, "trend_signal": 0, "fair_value": 1.496538, "relative_strength": -26.065592, "rate_of_change": -1.1600928074245949, "market_dynamics": 0.730637, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.77, "volume": 9074683}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.767455, "activity_20": 0.772476, "activity_30": 0.79572}, "trend_signal": 0, "fair_value": 1.485769, "relative_strength": -24.699697, "rate_of_change": -1.0563380281690151, "market_dynamics": 0.740261, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 3546000}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.766364, "activity_20": 0.769429, "activity_30": 0.78972}, "trend_signal": 0, "fair_value": 1.475128, "relative_strength": -24.353878, "rate_of_change": -1.0676156583629903, "market_dynamics": 0.568365, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 4850000}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.756, "activity_10": 0.764545, "activity_20": 0.766667, "activity_30": 0.784301}, "trend_signal": 0, "fair_value": 1.464103, "relative_strength": -24.124923, "rate_of_change": -1.199040767386092, "market_dynamics": 0.457167, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 4061300}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.760545, "activity_20": 0.76319, "activity_30": 0.778882}, "trend_signal": 0, "fair_value": 1.452756, "relative_strength": -23.200653, "rate_of_change": -1.132645631067952, "market_dynamics": 0.445247, "expectation": {"probability": 37.4284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 5353500}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.756182, "activity_20": 0.75981, "activity_30": 0.774065}, "trend_signal": 0, "fair_value": 1.442244, "relative_strength": -22.917166, "rate_of_change": -1.0638702684655177, "market_dynamics": 0.413588, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 4164150}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.753273, "activity_20": 0.757667, "activity_30": 0.770452}, "trend_signal": 0, "fair_value": 1.431603, "relative_strength": -23.415881, "rate_of_change": -0.8271712158809043, "market_dynamics": 0.528677, "expectation": {"probability": 36.1587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 1989842}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.747273, "activity_20": 0.754143, "activity_30": 0.765978}, "trend_signal": 0, "fair_value": 1.421346, "relative_strength": -21.130372, "rate_of_change": -0.959049607610339, "market_dynamics": 0.489518, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.72, "close": 0.74, "volume": 6519754}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.744182, "activity_20": 0.752143, "activity_30": 0.762645}, "trend_signal": 0, "fair_value": 1.411667, "relative_strength": -17.447003, "rate_of_change": -1.1368416265930004, "market_dynamics": 0.638308, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 2770500}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.742364, "activity_20": 0.750476, "activity_30": 0.759892}, "trend_signal": 0, "fair_value": 1.402115, "relative_strength": -16.348077, "rate_of_change": -0.8943778132973547, "market_dynamics": 0.576189, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 6104751}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.735818, "activity_20": 0.746286, "activity_30": 0.755656}, "trend_signal": 0, "fair_value": 1.392436, "relative_strength": -19.631285, "rate_of_change": -0.6876662279044937, "market_dynamics": 0.308045, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.65, "close": 0.66, "volume": 15000000}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.720909, "activity_20": 0.737905, "activity_30": 0.748538}, "trend_signal": 0, "fair_value": 1.382756, "relative_strength": -25.965101, "rate_of_change": -0.6922980061869388, "market_dynamics": 0.146131, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 3620803}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.686, "activity_10": 0.708, "activity_20": 0.729952, "activity_30": 0.741763}, "trend_signal": 0, "fair_value": 1.372756, "relative_strength": -26.022225, "rate_of_change": -0.6535947712418306, "market_dynamics": -0.323315, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 6093636}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.694909, "activity_20": 0.721286, "activity_30": 0.734667}, "trend_signal": 0, "fair_value": 1.362244, "relative_strength": -28.022031, "rate_of_change": -0.6578947368421059, "market_dynamics": -0.681402, "expectation": {"probability": 35.6703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 3688000}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.68, "activity_20": 0.711095, "activity_30": 0.726602}, "trend_signal": 0, "fair_value": 1.351154, "relative_strength": -27.319844, "rate_of_change": -0.5739072847682161, "market_dynamics": -0.920973, "expectation": {"probability": 34.9746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 4344000}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.668909, "activity_20": 0.702286, "activity_30": 0.719462}, "trend_signal": 0, "fair_value": 1.341603, "relative_strength": -25.097151, "rate_of_change": -0.7105680681314018, "market_dynamics": -1.099379, "expectation": {"probability": 34.476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 15185790}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.656, "activity_20": 0.691952, "activity_30": 0.711376}, "trend_signal": 0, "fair_value": 1.331923, "relative_strength": -30.206997, "rate_of_change": -1.0733457394211725, "market_dynamics": -1.008197, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.61, "close": 0.73, "volume": 17471394}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.665455, "activity_20": 0.692857, "activity_30": 0.710903}, "trend_signal": 0, "fair_value": 1.323205, "relative_strength": -26.446289, "rate_of_change": -0.5424957244555721, "market_dynamics": -0.54568, "expectation": {"probability": 35.1028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.74, "close": 0.8, "volume": 23582176}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.687636, "activity_20": 0.700714, "activity_30": 0.715204}, "trend_signal": 0, "fair_value": 1.314872, "relative_strength": -25.98322, "rate_of_change": -0.04540911154959994, "market_dynamics": 0.094795, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.97, "low": 0.74, "close": 0.76, "volume": 42800264}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.738, "activity_10": 0.701455, "activity_20": 0.70481, "activity_30": 0.716946}, "trend_signal": 0, "fair_value": 1.306026, "relative_strength": -23.919293, "rate_of_change": -0.22742155525238392, "market_dynamics": 0.692316, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.68, "close": 0.72, "volume": 10948000}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.707636, "activity_20": 0.70519, "activity_30": 0.716215}, "trend_signal": 0, "fair_value": 1.296795, "relative_strength": -25.491939, "rate_of_change": -0.5012764363156125, "market_dynamics": 1.057856, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 6457351}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.706364, "activity_20": 0.701905, "activity_30": 0.71314}, "trend_signal": 0, "fair_value": 1.2875, "relative_strength": -28.069222, "rate_of_change": -0.3207511128029645, "market_dynamics": 0.945444, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 7425750}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.708364, "activity_20": 0.700952, "activity_30": 0.711505}, "trend_signal": 0, "fair_value": 1.278526, "relative_strength": -24.854774, "rate_of_change": -0.045909947568913555, "market_dynamics": 0.743557, "expectation": {"probability": 34.9777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 6660200}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.709636, "activity_20": 0.700238, "activity_30": 0.709892}, "trend_signal": 0, "fair_value": 1.269295, "relative_strength": -24.809352, "rate_of_change": -0.13793103448275873, "market_dynamics": 0.546575, "expectation": {"probability": 36.355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.62, "volume": 19577124}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.695455, "activity_20": 0.692143, "activity_30": 0.703183}, "trend_signal": 0, "fair_value": 1.259872, "relative_strength": -28.123285, "rate_of_change": -0.46035911602210366, "market_dynamics": 0.427194, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 4780672}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.683273, "activity_20": 0.685571, "activity_30": 0.697333}, "trend_signal": 0, "fair_value": 1.249615, "relative_strength": -25.344019, "rate_of_change": -0.4162810285471503, "market_dynamics": 0.313645, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 1830000}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.676727, "activity_20": 0.682381, "activity_30": 0.693613}, "trend_signal": 0, "fair_value": 1.240192, "relative_strength": -21.654533, "rate_of_change": -0.557361561838569, "market_dynamics": 0.183419, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 3101860}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.648, "activity_10": 0.667636, "activity_20": 0.678667, "activity_30": 0.689505}, "trend_signal": 0, "fair_value": 1.230962, "relative_strength": -23.593655, "rate_of_change": -0.6539464484136281, "market_dynamics": 0.038875, "expectation": {"probability": 36.5765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 5130000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.66, "activity_20": 0.675333, "activity_30": 0.685699}, "trend_signal": 0, "fair_value": 1.221474, "relative_strength": -23.167841, "rate_of_change": -0.7521861777150806, "market_dynamics": -0.04022, "expectation": {"probability": 34.8217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 4023754}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.656909, "activity_20": 0.673381, "activity_30": 0.682882}, "trend_signal": 0, "fair_value": 1.212051, "relative_strength": -20.077352, "rate_of_change": -0.5684507018234481, "market_dynamics": -0.035397, "expectation": {"probability": 34.5001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 2086000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.653818, "activity_20": 0.670857, "activity_30": 0.679677}, "trend_signal": 0, "fair_value": 1.202436, "relative_strength": -21.770811, "rate_of_change": -0.4765123980407907, "market_dynamics": -0.062208, "expectation": {"probability": 35.0802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 3710000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.648364, "activity_20": 0.666714, "activity_30": 0.675398}, "trend_signal": 0, "fair_value": 1.192949, "relative_strength": -21.983264, "rate_of_change": -0.6700816994167946, "market_dynamics": -0.256843, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 9368000}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.638364, "activity_20": 0.659857, "activity_30": 0.669484}, "trend_signal": 0, "fair_value": 1.183526, "relative_strength": -22.177055, "rate_of_change": -0.722891217883751, "market_dynamics": -0.500178, "expectation": {"probability": 34.8069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.62, "volume": 8679453}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.633818, "activity_20": 0.65519, "activity_30": 0.665183}, "trend_signal": 0, "fair_value": 1.173846, "relative_strength": -20.893226, "rate_of_change": -0.6311647421530465, "market_dynamics": -0.658522, "expectation": {"probability": 33.9072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 3247771}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.630727, "activity_20": 0.650667, "activity_30": 0.661161}, "trend_signal": 0, "fair_value": 1.164615, "relative_strength": -22.049302, "rate_of_change": -0.5862240284435905, "market_dynamics": -0.829166, "expectation": {"probability": 34.9497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 570000}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.627636, "activity_20": 0.64619, "activity_30": 0.657398}, "trend_signal": 0, "fair_value": 1.155256, "relative_strength": -21.871616, "rate_of_change": -0.5896808794500641, "market_dynamics": -0.796082, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 4152500}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.621091, "activity_20": 0.639905, "activity_30": 0.652602}, "trend_signal": 0, "fair_value": 1.145705, "relative_strength": -26.930183, "rate_of_change": -0.7414734263338744, "market_dynamics": -0.762663, "expectation": {"probability": 33.6856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 5803250}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.617455, "activity_20": 0.634667, "activity_30": 0.648774}, "trend_signal": 0, "fair_value": 1.136282, "relative_strength": -29.831336, "rate_of_change": -0.5976098593674605, "market_dynamics": -0.729472, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 6670912}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.612727, "activity_20": 0.629048, "activity_30": 0.644559}, "trend_signal": 0, "fair_value": 1.127308, "relative_strength": -32.630899, "rate_of_change": -0.7013029565645997, "market_dynamics": -0.633093, "expectation": {"probability": 34.4591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 5772550}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.608909, "activity_20": 0.624381, "activity_30": 0.640645}, "trend_signal": 0, "fair_value": 1.118397, "relative_strength": -30.167119, "rate_of_change": -0.7064073126098287, "market_dynamics": -0.578047, "expectation": {"probability": 34.0736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 4678243}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.608, "activity_10": 0.609818, "activity_20": 0.622381, "activity_30": 0.638323}, "trend_signal": 0, "fair_value": 1.110769, "relative_strength": -30.830476, "rate_of_change": -0.4573170731707321, "market_dynamics": -0.338759, "expectation": {"probability": 33.8094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 6303298}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.606, "activity_10": 0.607636, "activity_20": 0.618952, "activity_30": 0.634903}, "trend_signal": 0, "fair_value": 1.102821, "relative_strength": -31.470059, "rate_of_change": -0.306278713629403, "market_dynamics": -0.227446, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 6190085}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.613273, "activity_20": 0.619714, "activity_30": 0.634194}, "trend_signal": 0, "fair_value": 1.095577, "relative_strength": -25.150086, "rate_of_change": -0.10245775729646285, "market_dynamics": 0.15158, "expectation": {"probability": 34.4461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 7779000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.610909, "activity_20": 0.616952, "activity_30": 0.630946}, "trend_signal": 0, "fair_value": 1.088654, "relative_strength": -28.286228, "rate_of_change": -0.2561764511411932, "market_dynamics": 0.388505, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 12095500}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.601636, "activity_20": 0.610857, "activity_30": 0.625226}, "trend_signal": 0, "fair_value": 1.08109, "relative_strength": -30.707986, "rate_of_change": -0.35981482023903594, "market_dynamics": 0.352131, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.485, "close": 0.54, "volume": 20030000}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.589818, "activity_20": 0.603143, "activity_30": 0.618366}, "trend_signal": 0, "fair_value": 1.07359, "relative_strength": -26.28557, "rate_of_change": -0.5156784505819803, "market_dynamics": 0.287384, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 3324000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.584909, "activity_20": 0.598714, "activity_30": 0.613656}, "trend_signal": 0, "fair_value": 1.066859, "relative_strength": -23.189627, "rate_of_change": -0.259253499222391, "market_dynamics": -0.094245, "expectation": {"probability": 34.0402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 2690680}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.580545, "activity_20": 0.594714, "activity_30": 0.609054}, "trend_signal": 0, "fair_value": 1.060256, "relative_strength": -24.614922, "rate_of_change": -0.8315492887470365, "market_dynamics": -0.339338, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 2812978}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.576909, "activity_20": 0.591095, "activity_30": 0.604796}, "trend_signal": 0, "fair_value": 1.05391, "relative_strength": -25.668163, "rate_of_change": -1.205503144654085, "market_dynamics": -0.42859, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 5618112}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.570182, "activity_20": 0.585952, "activity_30": 0.599742}, "trend_signal": 0, "fair_value": 1.047692, "relative_strength": -28.70657, "rate_of_change": -1.1140589464503703, "market_dynamics": -0.51342, "expectation": {"probability": 35.2457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 6059381}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.573455, "activity_20": 0.586095, "activity_30": 0.598366}, "trend_signal": 0, "fair_value": 1.041731, "relative_strength": -23.126514, "rate_of_change": -0.6437771694083532, "market_dynamics": -0.216851, "expectation": {"probability": 33.8114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 2006000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.575273, "activity_20": 0.585524, "activity_30": 0.596602}, "trend_signal": 0, "fair_value": 1.035449, "relative_strength": -24.493639, "rate_of_change": -0.4859613855083079, "market_dynamics": 0.05458, "expectation": {"probability": 35.3563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 1590000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.577273, "activity_20": 0.585143, "activity_30": 0.595032}, "trend_signal": 0, "fair_value": 1.028782, "relative_strength": -22.759193, "rate_of_change": -0.5967447622055233, "market_dynamics": 0.351282, "expectation": {"probability": 34.7342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 2420179}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.576545, "activity_20": 0.582905, "activity_30": 0.592409}, "trend_signal": 0, "fair_value": 1.022179, "relative_strength": -26.17672, "rate_of_change": -0.7097157698057942, "market_dynamics": 0.625496, "expectation": {"probability": 34.7234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 6103134}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.58, "activity_20": 0.58281, "activity_30": 0.591355}, "trend_signal": 0, "fair_value": 1.016346, "relative_strength": -23.126976, "rate_of_change": -0.16492587406590123, "market_dynamics": 0.647793, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 4615253}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.581091, "activity_20": 0.581905, "activity_30": 0.58972}, "trend_signal": 0, "fair_value": 1.010128, "relative_strength": -22.480356, "rate_of_change": -0.2752204158702824, "market_dynamics": 0.694514, "expectation": {"probability": 34.7657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 11964410}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.586909, "activity_20": 0.584048, "activity_30": 0.590129}, "trend_signal": 0, "fair_value": 1.003974, "relative_strength": -20.19767, "rate_of_change": -0.27614562333206455, "market_dynamics": 0.844165, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 10068263}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.602, "activity_10": 0.593818, "activity_20": 0.587095, "activity_30": 0.59129}, "trend_signal": 0, "fair_value": 0.998141, "relative_strength": -16.846008, "rate_of_change": -0.16611295681063137, "market_dynamics": 1.119677, "expectation": {"probability": 32.6501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 9026625}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.599818, "activity_20": 0.590095, "activity_30": 0.592516}, "trend_signal": 0, "fair_value": 0.992692, "relative_strength": -16.830257, "rate_of_change": -0.16638935108153094, "market_dynamics": 1.262158, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 17098751}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.606727, "activity_20": 0.593952, "activity_30": 0.594452}, "trend_signal": 0, "fair_value": 0.987115, "relative_strength": -16.969463, "rate_of_change": -0.16666666666666682, "market_dynamics": 1.478363, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 14883032}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.614, "activity_20": 0.598619, "activity_30": 0.597097}, "trend_signal": 0, "fair_value": 0.981795, "relative_strength": -16.561968, "rate_of_change": -0.055592654424044693, "market_dynamics": 1.544819, "expectation": {"probability": 33.6419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 13439750}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.622364, "activity_20": 0.604143, "activity_30": 0.600409}, "trend_signal": 1, "fair_value": 0.976987, "relative_strength": -11.244839, "rate_of_change": 0.11124715409402146, "market_dynamics": 1.568263, "expectation": {"probability": 31.1167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.63, "close": 0.72, "volume": 28108000}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.642364, "activity_20": 0.616095, "activity_30": 0.608194}, "trend_signal": 1, "fair_value": 0.972564, "relative_strength": -2.283653, "rate_of_change": 0.6674086025631834, "market_dynamics": 1.613187, "expectation": {"probability": 32.4611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 24279850}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.66, "activity_20": 0.627667, "activity_30": 0.61572}, "trend_signal": 1, "fair_value": 0.968333, "relative_strength": -3.285755, "rate_of_change": 0.5525969903850689, "market_dynamics": 1.613187, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.71, "close": 0.76, "volume": 23470811}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.682182, "activity_20": 0.642476, "activity_30": 0.625613}, "trend_signal": 1, "fair_value": 0.964551, "relative_strength": 2.308605, "rate_of_change": 0.7691204565272314, "market_dynamics": 1.613187, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 11208500}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.697636, "activity_20": 0.654429, "activity_30": 0.633914}, "trend_signal": 1, "fair_value": 0.96109, "relative_strength": 1.094437, "rate_of_change": 0.6543078813020078, "market_dynamics": 1.544135, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 11922097}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.73, "activity_10": 0.704727, "activity_20": 0.662571, "activity_30": 0.640022}, "trend_signal": 1, "fair_value": 0.957372, "relative_strength": -3.784158, "rate_of_change": 0.5959374842564881, "market_dynamics": 1.416595, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 20409490}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.715455, "activity_20": 0.672905, "activity_30": 0.647828}, "trend_signal": 1, "fair_value": 0.954551, "relative_strength": -2.838974, "rate_of_change": 0.7000000000000051, "market_dynamics": 1.388929, "expectation": {"probability": 33.4878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 12900250}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.725818, "activity_20": 0.683381, "activity_30": 0.656}, "trend_signal": 1, "fair_value": 0.951603, "relative_strength": -1.734797, "rate_of_change": 0.8021394663847421, "market_dynamics": 1.280947, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.75, "close": 0.82, "volume": 35129319}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.746545, "activity_20": 0.699667, "activity_30": 0.668366}, "trend_signal": 1, "fair_value": 0.949808, "relative_strength": 9.443506, "rate_of_change": 1.1672154733238507, "market_dynamics": 1.357239, "expectation": {"probability": 36.2591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 8097500}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.767455, "activity_20": 0.716571, "activity_30": 0.681548}, "trend_signal": 1, "fair_value": 0.947179, "relative_strength": 8.236991, "rate_of_change": 1.1535914244407897, "market_dynamics": 1.360707, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.81, "close": 0.82, "volume": 6783963}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.781091, "activity_20": 0.730429, "activity_30": 0.692968}, "trend_signal": 1, "fair_value": 0.945, "relative_strength": 9.414826, "rate_of_change": 1.1404354587869414, "market_dynamics": 1.201829, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 15128306}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.777091, "activity_20": 0.735571, "activity_30": 0.698753}, "trend_signal": 1, "fair_value": 0.942436, "relative_strength": 3.189021, "rate_of_change": 0.5126604370376326, "market_dynamics": 0.989583, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 5656849}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.776364, "activity_20": 0.741905, "activity_30": 0.705613}, "trend_signal": 1, "fair_value": 0.940577, "relative_strength": 2.554939, "rate_of_change": 0.8158588394396584, "market_dynamics": 0.635027, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 5675372}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.769455, "activity_20": 0.744476, "activity_30": 0.710194}, "trend_signal": 1, "fair_value": 0.938077, "relative_strength": -0.125455, "rate_of_change": 0.8599393019726824, "market_dynamics": 0.258821, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 6158997}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.763091, "activity_20": 0.746381, "activity_30": 0.714409}, "trend_signal": 1, "fair_value": 0.935064, "relative_strength": -0.999464, "rate_of_change": 0.9528079474383463, "market_dynamics": -0.105929, "expectation": {"probability": 34.6452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 10558000}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.758727, "activity_20": 0.748524, "activity_30": 0.71886}, "trend_signal": 1, "fair_value": 0.931859, "relative_strength": -0.615359, "rate_of_change": 0.8445603576751084, "market_dynamics": -0.33612, "expectation": {"probability": 32.8973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 6162500}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.746545, "activity_20": 0.746238, "activity_30": 0.720366}, "trend_signal": 1, "fair_value": 0.928654, "relative_strength": -0.604554, "rate_of_change": 0.6403445121455651, "market_dynamics": -0.627718, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 3920353}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.733273, "activity_20": 0.742619, "activity_30": 0.720946}, "trend_signal": 1, "fair_value": 0.924487, "relative_strength": -3.962535, "rate_of_change": 0.5873715124816451, "market_dynamics": -0.812473, "expectation": {"probability": 34.828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 2328000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.722909, "activity_20": 0.739619, "activity_30": 0.721914}, "trend_signal": 1, "fair_value": 0.918526, "relative_strength": -3.020547, "rate_of_change": 0.7299270072992544, "market_dynamics": -0.929892, "expectation": {"probability": 31.9169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 5977600}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.712909, "activity_20": 0.735333, "activity_30": 0.721914}, "trend_signal": 1, "fair_value": 0.912372, "relative_strength": -3.606542, "rate_of_change": 0.4347826086956526, "market_dynamics": -1.010129, "expectation": {"probability": 33.1789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 2264458}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.702, "activity_20": 0.728905, "activity_30": 0.72043}, "trend_signal": 0, "fair_value": 0.905641, "relative_strength": -4.867131, "rate_of_change": 0.3848484848484973, "market_dynamics": -1.062067, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 1742810}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.676, "activity_10": 0.692, "activity_20": 0.721429, "activity_30": 0.718129}, "trend_signal": 0, "fair_value": 0.899103, "relative_strength": -6.306726, "rate_of_change": 0.3353616026058327, "market_dynamics": -1.086237, "expectation": {"probability": 32.6328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 2778000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.683455, "activity_20": 0.714238, "activity_30": 0.715677}, "trend_signal": 0, "fair_value": 0.892115, "relative_strength": -7.710991, "rate_of_change": 0.42979942693409784, "market_dynamics": -1.153132, "expectation": {"probability": 32.6384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 8842500}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.67, "activity_10": 0.680364, "activity_20": 0.709238, "activity_30": 0.714323}, "trend_signal": 0, "fair_value": 0.885256, "relative_strength": -4.150904, "rate_of_change": 0.4279600570613414, "market_dynamics": -1.129994, "expectation": {"probability": 31.7777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 6218765}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.676364, "activity_20": 0.703667, "activity_30": 0.712129}, "trend_signal": 0, "fair_value": 0.878462, "relative_strength": -7.275802, "rate_of_change": 0.42613636363636404, "market_dynamics": -1.119019, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 5468000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.67, "activity_10": 0.673455, "activity_20": 0.698429, "activity_30": 0.709742}, "trend_signal": 0, "fair_value": 0.871474, "relative_strength": -6.554329, "rate_of_change": 0.28288543140028316, "market_dynamics": -1.076186, "expectation": {"probability": 32.7624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 7862544}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.671818, "activity_20": 0.693381, "activity_30": 0.707226}, "trend_signal": 0, "fair_value": 0.864551, "relative_strength": -8.322634, "rate_of_change": 0.23511988716503318, "market_dynamics": -0.993693, "expectation": {"probability": 32.4945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 3243554}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.670727, "activity_20": 0.688667, "activity_30": 0.704602}, "trend_signal": 0, "fair_value": 0.857949, "relative_strength": -5.251407, "rate_of_change": 0.23442765739790158, "market_dynamics": -1.069849, "expectation": {"probability": 32.1807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 5317352}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.668182, "activity_20": 0.683381, "activity_30": 0.701226}, "trend_signal": 0, "fair_value": 0.851987, "relative_strength": -6.547371, "rate_of_change": 0.14038378118099273, "market_dynamics": -1.049197, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 244000}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.664, "activity_10": 0.666364, "activity_20": 0.678857, "activity_30": 0.697785}, "trend_signal": 0, "fair_value": 0.846026, "relative_strength": -5.964644, "rate_of_change": 0.09350471659098529, "market_dynamics": -1.12643, "expectation": {"probability": 31.5709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 6364000}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.668727, "activity_20": 0.677095, "activity_30": 0.695591}, "trend_signal": 0, "fair_value": 0.839808, "relative_strength": -3.862173, "rate_of_change": 0.14005602240896373, "market_dynamics": -0.870771, "expectation": {"probability": 30.8072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 8686921}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.656, "activity_10": 0.661818, "activity_20": 0.671238, "activity_30": 0.690108}, "trend_signal": 0, "fair_value": 0.834038, "relative_strength": -7.836179, "rate_of_change": -0.41958041958042, "market_dynamics": -0.731615, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 5523337}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.653636, "activity_20": 0.664952, "activity_30": 0.684172}, "trend_signal": 0, "fair_value": 0.828333, "relative_strength": -8.213948, "rate_of_change": -0.46811797752807854, "market_dynamics": -0.703859, "expectation": {"probability": 31.438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 2798000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.644364, "activity_20": 0.658381, "activity_30": 0.677806}, "trend_signal": 0, "fair_value": 0.822628, "relative_strength": -8.831123, "rate_of_change": -0.7055499973894656, "market_dynamics": -0.654753, "expectation": {"probability": 31.2912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 8531503}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.616, "activity_10": 0.634545, "activity_20": 0.651429, "activity_30": 0.671118}, "trend_signal": 0, "fair_value": 0.817244, "relative_strength": -9.052653, "rate_of_change": -0.66323985635252, "market_dynamics": -0.868931, "expectation": {"probability": 30.9329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 4001500}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.620545, "activity_20": 0.642238, "activity_30": 0.662796}, "trend_signal": 0, "fair_value": 0.81109, "relative_strength": -14.053029, "rate_of_change": -0.6676680972818279, "market_dynamics": -1.082173, "expectation": {"probability": 30.2964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 1509000}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.588, "activity_10": 0.610182, "activity_20": 0.63481, "activity_30": 0.655419}, "trend_signal": 0, "fair_value": 0.805192, "relative_strength": -14.957711, "rate_of_change": -0.7680752607178446, "market_dynamics": -1.209906, "expectation": {"probability": 29.8796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 5273000}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.599636, "activity_20": 0.627, "activity_30": 0.647742}, "trend_signal": 0, "fair_value": 0.799679, "relative_strength": -16.982145, "rate_of_change": -0.8708272859216102, "market_dynamics": -1.285025, "expectation": {"probability": 30.821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 3639752}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.592727, "activity_20": 0.620714, "activity_30": 0.641097}, "trend_signal": 0, "fair_value": 0.794295, "relative_strength": -14.707716, "rate_of_change": -1.171303074670572, "market_dynamics": -1.413147, "expectation": {"probability": 30.4118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 5057471}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.587273, "activity_20": 0.615, "activity_30": 0.634968}, "trend_signal": 0, "fair_value": 0.788846, "relative_strength": -13.861938, "rate_of_change": -1.2840000000000134, "market_dynamics": -1.348718, "expectation": {"probability": 30.907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 3640001}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.590545, "activity_20": 0.613619, "activity_30": 0.631978}, "trend_signal": 0, "fair_value": 0.78391, "relative_strength": -10.037369, "rate_of_change": -1.0004007005506181, "market_dynamics": -1.042281, "expectation": {"probability": 30.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 5342250}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.591273, "activity_20": 0.610571, "activity_30": 0.628129}, "trend_signal": 0, "fair_value": 0.779167, "relative_strength": -11.32495, "rate_of_change": -0.7074781670145659, "market_dynamics": -0.737326, "expectation": {"probability": 31.5548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 5019500}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.588909, "activity_20": 0.605905, "activity_30": 0.62329}, "trend_signal": 0, "fair_value": 0.774679, "relative_strength": -12.935856, "rate_of_change": -0.9160305343511458, "market_dynamics": -0.489138, "expectation": {"probability": 31.5974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 3262500}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.587273, "activity_20": 0.601619, "activity_30": 0.618839}, "trend_signal": 0, "fair_value": 0.770385, "relative_strength": -11.320358, "rate_of_change": -0.7704160246533135, "market_dynamics": -0.303823, "expectation": {"probability": 31.7566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d274af-6574-40f5-a080-cddc4153c3b1/", "share_image": "https://sharemaestro.com/terminal/44d274af-6574-40f5-a080-cddc4153c3b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}