{"ticker": {"uuid": "44d3c358-c294-478b-8091-e90870a78214", "symbol": "FDHY", "name": "FIDELITY ENHANCED HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDHY rose 0.32%, moving from 48.92 to 49.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.08"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.08, "high": 49.24, "low": 49.0, "close": 49.08, "volume": 696025}, "trend_line": 48.457133, "activity_lines": {"activity_5": 49.041994, "activity_10": 48.923304, "activity_20": 48.755326, "activity_30": 48.627993}, "trend_signal": 1, "fair_value": 44.130919, "relative_strength": -7.711692, "rate_of_change": 0.09373343313003107, "market_dynamics": 0.65245, "expectation": {"probability": 56.4443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.622936, "high": 38.862082, "low": 38.490949, "close": 38.717803, "volume": 86470}, "trend_line": 37.88747, "activity_lines": {"activity_5": 38.428597, "activity_10": 38.293563, "activity_20": 38.183438, "activity_30": 38.048658}, "trend_signal": 1, "fair_value": 38.703404, "relative_strength": -8.124733, "rate_of_change": 0.14445659321491003, "market_dynamics": -0.104547, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.69718, "high": 39.187294, "low": 38.424443, "close": 38.698075, "volume": 417111}, "trend_line": 37.950923, "activity_lines": {"activity_5": 38.560266, "activity_10": 38.388165, "activity_20": 38.246355, "activity_30": 38.100955}, "trend_signal": 1, "fair_value": 38.710274, "relative_strength": -8.980649, "rate_of_change": 0.16747753280966676, "market_dynamics": 0.129558, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.698075, "high": 38.863912, "low": 38.291774, "close": 38.615156, "volume": 91238}, "trend_line": 37.984831, "activity_lines": {"activity_5": 38.609858, "activity_10": 38.451836, "activity_20": 38.293487, "activity_30": 38.143809}, "trend_signal": 1, "fair_value": 38.716126, "relative_strength": -7.002275, "rate_of_change": 0.0893469705598378, "market_dynamics": 0.457248, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.764409, "high": 38.880495, "low": 38.457611, "close": 38.576765, "volume": 76364}, "trend_line": 37.999061, "activity_lines": {"activity_5": 38.630948, "activity_10": 38.492502, "activity_20": 38.329698, "activity_30": 38.181999}, "trend_signal": 1, "fair_value": 38.724038, "relative_strength": -6.770504, "rate_of_change": 0.03746232278879362, "market_dynamics": 0.549249, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.482486, "high": 38.640032, "low": 38.084477, "close": 38.192272, "volume": 162991}, "trend_line": 38.012474, "activity_lines": {"activity_5": 38.481856, "activity_10": 38.457333, "activity_20": 38.32325, "activity_30": 38.194464}, "trend_signal": 1, "fair_value": 38.727911, "relative_strength": -5.719299, "rate_of_change": 0.03529824065915708, "market_dynamics": 0.438863, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.192272, "high": 38.623448, "low": 38.134229, "close": 38.494924, "volume": 66789}, "trend_line": 38.030883, "activity_lines": {"activity_5": 38.460159, "activity_10": 38.476678, "activity_20": 38.34628, "activity_30": 38.22559}, "trend_signal": 1, "fair_value": 38.732028, "relative_strength": -5.630587, "rate_of_change": 0.04842883943835239, "market_dynamics": 0.194839, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.457611, "high": 38.986213, "low": 38.457611, "close": 38.86115, "volume": 76547}, "trend_line": 38.053729, "activity_lines": {"activity_5": 38.575397, "activity_10": 38.558841, "activity_20": 38.402551, "activity_30": 38.279155}, "trend_signal": 1, "fair_value": 38.738315, "relative_strength": -6.953434, "rate_of_change": 0.06007223129684932, "market_dynamics": 0.284082, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.844475, "high": 38.844475, "low": 38.477624, "close": 38.711075, "volume": 78066}, "trend_line": 38.09622, "activity_lines": {"activity_5": 38.629737, "activity_10": 38.595906, "activity_20": 38.442056, "activity_30": 38.321565}, "trend_signal": 1, "fair_value": 38.744887, "relative_strength": -6.033436, "rate_of_change": 0.11166054186175917, "market_dynamics": 0.244863, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.769437, "high": 38.886163, "low": 38.644375, "close": 38.686062, "volume": 139883}, "trend_line": 38.1427, "activity_lines": {"activity_5": 38.669345, "activity_10": 38.622397, "activity_20": 38.476956, "activity_30": 38.359619}, "trend_signal": 1, "fair_value": 38.751521, "relative_strength": -5.82378, "rate_of_change": 0.12200685527329329, "market_dynamics": 0.345633, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.769437, "high": 38.769437, "low": 38.360899, "close": 38.444274, "volume": 139675}, "trend_line": 38.187308, "activity_lines": {"activity_5": 38.621071, "activity_10": 38.591479, "activity_20": 38.487454, "activity_30": 38.379075}, "trend_signal": 1, "fair_value": 38.758733, "relative_strength": -3.438086, "rate_of_change": 0.11695029455178516, "market_dynamics": 0.242553, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.360899, "high": 38.516357, "low": 38.08877, "close": 38.316733, "volume": 94034}, "trend_line": 38.211511, "activity_lines": {"activity_5": 38.513483, "activity_10": 38.54002, "activity_20": 38.484819, "activity_30": 38.387425}, "trend_signal": 1, "fair_value": 38.762977, "relative_strength": -2.905292, "rate_of_change": 0.0633796967306519, "market_dynamics": -0.120661, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.27322, "high": 38.27322, "low": 37.6528, "close": 37.925281, "volume": 446123}, "trend_line": 38.240974, "activity_lines": {"activity_5": 38.287291, "activity_10": 38.424681, "activity_20": 38.442588, "activity_30": 38.368959}, "trend_signal": 1, "fair_value": 38.762072, "relative_strength": -4.14809, "rate_of_change": 0.07710503779868792, "market_dynamics": -0.450759, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.921089, "high": 38.35706, "low": 37.921089, "close": 38.030082, "volume": 200780}, "trend_line": 38.272314, "activity_lines": {"activity_5": 38.158423, "activity_10": 38.342447, "activity_20": 38.409865, "activity_30": 38.355353}, "trend_signal": 0, "fair_value": 38.76184, "relative_strength": -4.09385, "rate_of_change": 0.08195397951945509, "market_dynamics": -0.818828, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.988162, "high": 38.063618, "low": 37.476734, "close": 37.580445, "volume": 229463}, "trend_line": 38.281397, "activity_lines": {"activity_5": 37.925076, "activity_10": 38.189098, "activity_20": 38.33291, "activity_30": 38.310716}, "trend_signal": 0, "fair_value": 38.757987, "relative_strength": -2.763211, "rate_of_change": 0.023732560304550288, "market_dynamics": -1.038742, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.451582, "high": 37.905461, "low": 37.42643, "close": 37.71568, "volume": 522658}, "trend_line": 38.260931, "activity_lines": {"activity_5": 37.810515, "activity_10": 38.078453, "activity_20": 38.272025, "activity_30": 38.274218}, "trend_signal": 0, "fair_value": 38.758261, "relative_strength": 0.149823, "rate_of_change": -0.053461998787554664, "market_dynamics": -1.11514, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.854914, "high": 39.179752, "low": 37.711545, "close": 39.070052, "volume": 152920}, "trend_line": 38.291565, "activity_lines": {"activity_5": 38.195984, "activity_10": 38.222722, "activity_20": 38.342264, "activity_30": 38.32642}, "trend_signal": 0, "fair_value": 38.764074, "relative_strength": -1.848424, "rate_of_change": 0.08006600780310119, "market_dynamics": -0.837634, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.103806, "high": 39.103806, "low": 38.614376, "close": 38.859091, "volume": 67932}, "trend_line": 38.308807, "activity_lines": {"activity_5": 38.460912, "activity_10": 38.318178, "activity_20": 38.388685, "activity_30": 38.363034}, "trend_signal": 1, "fair_value": 38.766122, "relative_strength": -3.584352, "rate_of_change": 0.04502819354602793, "market_dynamics": -0.589699, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.833775, "high": 39.382275, "low": 38.656568, "close": 39.188191, "volume": 102990}, "trend_line": 38.340267, "activity_lines": {"activity_5": 38.773285, "activity_10": 38.473508, "activity_20": 38.461794, "activity_30": 38.419769}, "trend_signal": 1, "fair_value": 38.769057, "relative_strength": -4.826645, "rate_of_change": 0.08212210837052587, "market_dynamics": -0.181859, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.230383, "high": 39.382275, "low": 39.070052, "close": 39.344302, "volume": 47716}, "trend_line": 38.371833, "activity_lines": {"activity_5": 39.060489, "activity_10": 38.648546, "activity_20": 38.54592, "activity_30": 38.484545}, "trend_signal": 1, "fair_value": 38.771776, "relative_strength": -5.257522, "rate_of_change": 0.08233119503316211, "market_dynamics": 0.226803, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.281014, "high": 39.989329, "low": 39.276598, "close": 39.935026, "volume": 116681}, "trend_line": 38.428435, "activity_lines": {"activity_5": 39.42701, "activity_10": 38.919021, "activity_20": 38.679649, "activity_30": 38.585396}, "trend_signal": 1, "fair_value": 38.776263, "relative_strength": -4.508951, "rate_of_change": 0.14750924200050083, "market_dynamics": 0.484814, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.929935, "high": 40.125088, "low": 39.717897, "close": 39.925693, "volume": 447476}, "trend_line": 38.498265, "activity_lines": {"activity_5": 39.642463, "activity_10": 39.160695, "activity_20": 38.806085, "activity_30": 38.681994}, "trend_signal": 1, "fair_value": 38.780143, "relative_strength": -4.572746, "rate_of_change": 0.18171439976674347, "market_dynamics": 0.879446, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.091148, "high": 40.897214, "low": 39.794601, "close": 40.693576, "volume": 198330}, "trend_line": 38.59385, "activity_lines": {"activity_5": 40.056835, "activity_10": 39.51273, "activity_20": 38.9999, "activity_30": 38.823626}, "trend_signal": 1, "fair_value": 38.788205, "relative_strength": -4.781252, "rate_of_change": 0.24828391617128667, "market_dynamics": 1.129241, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.76994, "high": 41.014899, "low": 40.473054, "close": 40.905699, "volume": 198509}, "trend_line": 38.699578, "activity_lines": {"activity_5": 40.419615, "activity_10": 39.853, "activity_20": 39.204415, "activity_30": 38.972778}, "trend_signal": 1, "fair_value": 38.796927, "relative_strength": -4.917881, "rate_of_change": 0.27395038328645405, "market_dynamics": 1.299602, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.778425, "high": 41.348906, "low": 40.778425, "close": 40.89156, "volume": 147172}, "trend_line": 38.787606, "activity_lines": {"activity_5": 40.663182, "activity_10": 40.138415, "activity_20": 39.396676, "activity_30": 39.114196}, "trend_signal": 1, "fair_value": 38.804184, "relative_strength": -5.048416, "rate_of_change": 0.22746501266756505, "market_dynamics": 1.315669, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.854016, "high": 40.869034, "low": 40.435493, "close": 40.512286, "volume": 97277}, "trend_line": 38.865882, "activity_lines": {"activity_5": 40.677174, "activity_10": 40.29467, "activity_20": 39.541793, "activity_30": 39.225466}, "trend_signal": 1, "fair_value": 38.809411, "relative_strength": -4.203785, "rate_of_change": 0.20180673176891212, "market_dynamics": 1.159721, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.717495, "high": 41.292591, "low": 40.572441, "close": 41.11426, "volume": 169198}, "trend_line": 38.960102, "activity_lines": {"activity_5": 40.85334, "activity_10": 40.509526, "activity_20": 39.733193, "activity_30": 39.370523}, "trend_signal": 1, "fair_value": 38.818818, "relative_strength": -4.344129, "rate_of_change": 0.2424234190800043, "market_dynamics": 1.114541, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.075863, "high": 41.075863, "low": 40.640702, "close": 40.781233, "volume": 83678}, "trend_line": 39.056759, "activity_lines": {"activity_5": 40.839259, "activity_10": 40.626665, "activity_20": 39.880403, "activity_30": 39.488015}, "trend_signal": 1, "fair_value": 38.825081, "relative_strength": -6.001498, "rate_of_change": 0.24809226628821568, "market_dynamics": 0.979781, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.828419, "high": 41.383037, "low": 40.785841, "close": 41.152657, "volume": 148464}, "trend_line": 39.149195, "activity_lines": {"activity_5": 40.943142, "activity_10": 40.776388, "activity_20": 40.053844, "activity_30": 39.623234}, "trend_signal": 1, "fair_value": 38.83555, "relative_strength": -5.902675, "rate_of_change": 0.23667094343388628, "market_dynamics": 0.984381, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.33778, "high": 41.6037, "low": 41.003234, "close": 41.099309, "volume": 106541}, "trend_line": 39.254288, "activity_lines": {"activity_5": 41.012779, "activity_10": 40.880693, "activity_20": 40.210577, "activity_30": 39.749048}, "trend_signal": 1, "fair_value": 38.843009, "relative_strength": -7.127774, "rate_of_change": 0.2684423013040336, "market_dynamics": 1.073198, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.149062, "high": 41.269155, "low": 40.840251, "close": 41.216228, "volume": 125870}, "trend_line": 39.341831, "activity_lines": {"activity_5": 41.107538, "activity_10": 40.974348, "activity_20": 40.366954, "activity_30": 39.875625}, "trend_signal": 1, "fair_value": 38.849916, "relative_strength": -7.920553, "rate_of_change": 0.2230151263984118, "market_dynamics": 1.038206, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.449295, "high": 41.449295, "low": 40.75447, "close": 40.963089, "volume": 156669}, "trend_line": 39.416674, "activity_lines": {"activity_5": 41.070989, "activity_10": 40.998682, "activity_20": 40.486022, "activity_30": 39.980222}, "trend_signal": 1, "fair_value": 38.855628, "relative_strength": -7.959193, "rate_of_change": 0.19023771415214843, "market_dynamics": 1.029861, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.063281, "high": 41.320709, "low": 40.951766, "close": 41.217686, "volume": 112277}, "trend_line": 39.500661, "activity_lines": {"activity_5": 41.129383, "activity_10": 41.050445, "activity_20": 40.616737, "activity_30": 40.096416}, "trend_signal": 1, "fair_value": 38.865891, "relative_strength": -8.634237, "rate_of_change": 0.21307480179580976, "market_dynamics": 0.865067, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.303467, "high": 41.317552, "low": 41.007023, "close": 41.317552, "volume": 160037}, "trend_line": 39.590741, "activity_lines": {"activity_5": 41.191969, "activity_10": 41.110836, "activity_20": 40.741284, "activity_30": 40.213635}, "trend_signal": 1, "fair_value": 38.876103, "relative_strength": -9.032811, "rate_of_change": 0.22804681673554875, "market_dynamics": 0.684057, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.352055, "high": 41.451252, "low": 41.188165, "close": 41.360681, "volume": 175402}, "trend_line": 39.683538, "activity_lines": {"activity_5": 41.257938, "activity_10": 41.171581, "activity_20": 40.854284, "activity_30": 40.327825}, "trend_signal": 1, "fair_value": 38.887422, "relative_strength": -8.406076, "rate_of_change": 0.23439066220053156, "market_dynamics": 0.472359, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.360681, "high": 41.490068, "low": 41.050152, "close": 41.188165, "volume": 130348}, "trend_line": 39.783401, "activity_lines": {"activity_5": 41.248978, "activity_10": 41.192429, "activity_20": 40.932853, "activity_30": 40.424897}, "trend_signal": 1, "fair_value": 38.899111, "relative_strength": -8.423104, "rate_of_change": 0.2516484291294772, "market_dynamics": 0.232692, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.291675, "high": 41.774719, "low": 41.205417, "close": 41.615142, "volume": 100739}, "trend_line": 39.887409, "activity_lines": {"activity_5": 41.384214, "activity_10": 41.278621, "activity_20": 41.03555, "activity_30": 40.543074}, "trend_signal": 1, "fair_value": 38.911461, "relative_strength": -9.181142, "rate_of_change": 0.2614356676041858, "market_dynamics": 0.040188, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.619455, "high": 41.838762, "low": 41.474494, "close": 41.630609, "volume": 103032}, "trend_line": 39.979724, "activity_lines": {"activity_5": 41.481135, "activity_10": 41.358518, "activity_20": 41.127601, "activity_30": 40.655539}, "trend_signal": 1, "fair_value": 38.92288, "relative_strength": -9.164438, "rate_of_change": 0.2314389485664493, "market_dynamics": -0.13072, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.630609, "high": 41.630609, "low": 41.240322, "close": 41.422456, "volume": 153459}, "trend_line": 40.070103, "activity_lines": {"activity_5": 41.481144, "activity_10": 41.385126, "activity_20": 41.186631, "activity_30": 40.748618}, "trend_signal": 1, "fair_value": 38.931982, "relative_strength": -8.514649, "rate_of_change": 0.2260620908738784, "market_dynamics": -0.205428, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.370418, "high": 41.578571, "low": 41.023496, "close": 41.110226, "volume": 117338}, "trend_line": 40.150909, "activity_lines": {"activity_5": 41.370082, "activity_10": 41.35006, "activity_20": 41.205285, "activity_30": 40.815723}, "trend_signal": 1, "fair_value": 38.939037, "relative_strength": -7.575371, "rate_of_change": 0.201661572968743, "market_dynamics": -0.300195, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.188284, "high": 41.188284, "low": 40.80667, "close": 40.902073, "volume": 89985}, "trend_line": 40.232835, "activity_lines": {"activity_5": 41.206333, "activity_10": 41.276949, "activity_20": 41.195705, "activity_30": 40.864185}, "trend_signal": 1, "fair_value": 38.944294, "relative_strength": -4.887347, "rate_of_change": 0.20404519359699386, "market_dynamics": -0.50469, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.066861, "high": 41.370418, "low": 40.98889, "close": 41.314823, "volume": 103815}, "trend_line": 40.332772, "activity_lines": {"activity_5": 41.19924, "activity_10": 41.284595, "activity_20": 41.22083, "activity_30": 40.933991}, "trend_signal": 1, "fair_value": 38.951822, "relative_strength": -6.146569, "rate_of_change": 0.24839661435739502, "market_dynamics": -0.610047, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.325377, "high": 41.822538, "low": 41.142213, "close": 41.774566, "volume": 122372}, "trend_line": 40.461081, "activity_lines": {"activity_5": 41.365417, "activity_10": 41.369436, "activity_20": 41.283126, "activity_30": 41.02701}, "trend_signal": 1, "fair_value": 38.9616, "relative_strength": -5.405972, "rate_of_change": 0.31812591507472276, "market_dynamics": -0.603688, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.700428, "high": 41.866148, "low": 41.648183, "close": 41.739503, "volume": 128357}, "trend_line": 40.584729, "activity_lines": {"activity_5": 41.510308, "activity_10": 41.437777, "activity_20": 41.336934, "activity_30": 41.109489}, "trend_signal": 1, "fair_value": 38.971564, "relative_strength": -6.946674, "rate_of_change": 0.30559737145926197, "market_dynamics": -0.456151, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.857426, "high": 42.084201, "low": 41.691706, "close": 41.822538, "volume": 152832}, "trend_line": 40.726132, "activity_lines": {"activity_5": 41.661741, "activity_10": 41.513543, "activity_20": 41.39468, "activity_30": 41.189347}, "trend_signal": 1, "fair_value": 38.982207, "relative_strength": -8.017316, "rate_of_change": 0.3484143013496452, "market_dynamics": -0.103263, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.857426, "high": 41.953369, "low": 41.648095, "close": 41.726594, "volume": 117971}, "trend_line": 40.859829, "activity_lines": {"activity_5": 41.733706, "activity_10": 41.563467, "activity_20": 41.438855, "activity_30": 41.253893}, "trend_signal": 1, "fair_value": 38.992147, "relative_strength": -7.972415, "rate_of_change": 0.3282830787858713, "market_dynamics": 0.042483, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.726594, "high": 41.867716, "low": 41.464931, "close": 41.806313, "volume": 111184}, "trend_line": 40.951038, "activity_lines": {"activity_5": 41.777275, "activity_10": 41.618096, "activity_20": 41.48484, "activity_30": 41.314957}, "trend_signal": 1, "fair_value": 39.001456, "relative_strength": -7.196774, "rate_of_change": 0.22322413537266445, "market_dynamics": 0.007332, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.929118, "high": 42.173062, "low": 41.665965, "close": 41.797542, "volume": 144814}, "trend_line": 41.048986, "activity_lines": {"activity_5": 41.785155, "activity_10": 41.667655, "activity_20": 41.526695, "activity_30": 41.36957}, "trend_signal": 1, "fair_value": 39.009126, "relative_strength": -8.125949, "rate_of_change": 0.23918319237720512, "market_dynamics": 0.037876, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.797542, "high": 42.253674, "low": 41.797542, "close": 41.981749, "volume": 140005}, "trend_line": 41.142105, "activity_lines": {"activity_5": 41.852905, "activity_10": 41.747671, "activity_20": 41.581253, "activity_30": 41.429748}, "trend_signal": 1, "fair_value": 39.018723, "relative_strength": -8.99184, "rate_of_change": 0.2268484780598515, "market_dynamics": 0.029765, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.876488, "high": 42.296393, "low": 41.867716, "close": 42.104554, "volume": 90604}, "trend_line": 41.234113, "activity_lines": {"activity_5": 41.945441, "activity_10": 41.839845, "activity_20": 41.643559, "activity_30": 41.491842}, "trend_signal": 1, "fair_value": 39.027685, "relative_strength": -9.075871, "rate_of_change": 0.2236346438763886, "market_dynamics": 0.078309, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.104554, "high": 42.523256, "low": 42.012995, "close": 42.135158, "volume": 105079}, "trend_line": 41.307451, "activity_lines": {"activity_5": 42.029377, "activity_10": 41.919506, "activity_20": 41.703992, "activity_30": 41.549974}, "trend_signal": 1, "fair_value": 39.035494, "relative_strength": -8.747199, "rate_of_change": 0.1778575908738468, "market_dynamics": 0.143067, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.099876, "high": 42.496795, "low": 41.923468, "close": 42.373309, "volume": 106016}, "trend_line": 41.389038, "activity_lines": {"activity_5": 42.165459, "activity_10": 42.020047, "activity_20": 41.782731, "activity_30": 41.618739}, "trend_signal": 1, "fair_value": 39.044606, "relative_strength": -9.723316, "rate_of_change": 0.19751158211141853, "market_dynamics": 0.230486, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.452693, "high": 42.734947, "low": 42.258644, "close": 42.646742, "volume": 149705}, "trend_line": 41.454143, "activity_lines": {"activity_5": 42.354885, "activity_10": 42.151057, "activity_20": 41.880796, "activity_30": 41.699881}, "trend_signal": 1, "fair_value": 39.056349, "relative_strength": -9.784437, "rate_of_change": 0.15730010443828782, "market_dynamics": 0.522357, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.558538, "high": 42.902535, "low": 42.558538, "close": 42.690844, "volume": 170879}, "trend_line": 41.513648, "activity_lines": {"activity_5": 42.502399, "activity_10": 42.274229, "activity_20": 41.976256, "activity_30": 41.779668}, "trend_signal": 1, "fair_value": 39.067276, "relative_strength": -7.690984, "rate_of_change": 0.14354415673241988, "market_dynamics": 0.874404, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.726126, "high": 43.087675, "low": 42.690844, "close": 42.911355, "volume": 252795}, "trend_line": 41.580975, "activity_lines": {"activity_5": 42.676144, "activity_10": 42.420196, "activity_20": 42.086177, "activity_30": 41.869843}, "trend_signal": 1, "fair_value": 39.079411, "relative_strength": -6.287566, "rate_of_change": 0.16218039908224594, "market_dynamics": 1.280727, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.893714, "high": 43.091623, "low": 42.684023, "close": 42.728356, "volume": 108745}, "trend_line": 41.654844, "activity_lines": {"activity_5": 42.735102, "activity_10": 42.513095, "activity_20": 42.171286, "activity_30": 41.943867}, "trend_signal": 1, "fair_value": 39.091075, "relative_strength": -4.503649, "rate_of_change": 0.17765095695806762, "market_dynamics": 1.452202, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.55989, "high": 42.914556, "low": 42.338313, "close": 42.887956, "volume": 219521}, "trend_line": 41.713967, "activity_lines": {"activity_5": 42.807713, "activity_10": 42.616797, "activity_20": 42.264261, "activity_30": 42.023423}, "trend_signal": 1, "fair_value": 39.103435, "relative_strength": -4.002326, "rate_of_change": 0.14193547333894613, "market_dynamics": 1.480832, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.914556, "high": 43.420664, "low": 42.825978, "close": 43.340155, "volume": 99840}, "trend_line": 41.799264, "activity_lines": {"activity_5": 42.996748, "activity_10": 42.783051, "activity_20": 42.394241, "activity_30": 42.128338}, "trend_signal": 1, "fair_value": 39.120005, "relative_strength": -6.495269, "rate_of_change": 0.2044806719054176, "market_dynamics": 1.421564, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.269222, "high": 43.641621, "low": 43.145177, "close": 43.641621, "volume": 113380}, "trend_line": 41.88223, "activity_lines": {"activity_5": 43.240044, "activity_10": 42.97607, "activity_20": 42.544792, "activity_30": 42.2472}, "trend_signal": 1, "fair_value": 39.136052, "relative_strength": -6.917313, "rate_of_change": 0.19848674847480324, "market_dynamics": 1.36383, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.659354, "high": 43.916398, "low": 43.45551, "close": 43.638666, "volume": 179071}, "trend_line": 41.966875, "activity_lines": {"activity_5": 43.41897, "activity_10": 43.138372, "activity_20": 42.684493, "activity_30": 42.360518}, "trend_signal": 1, "fair_value": 39.151139, "relative_strength": -6.966675, "rate_of_change": 0.2021024190927796, "market_dynamics": 1.512646, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.696608, "high": 44.026338, "low": 43.438101, "close": 43.553983, "volume": 179939}, "trend_line": 42.0448, "activity_lines": {"activity_5": 43.521181, "activity_10": 43.257384, "activity_20": 42.80409, "activity_30": 42.462912}, "trend_signal": 1, "fair_value": 39.165518, "relative_strength": -2.971623, "rate_of_change": 0.185682160036935, "market_dynamics": 1.527229, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.607467, "high": 43.90163, "low": 43.411358, "close": 43.816947, "volume": 124883}, "trend_line": 42.139929, "activity_lines": {"activity_5": 43.656004, "activity_10": 43.398411, "activity_20": 42.936102, "activity_30": 42.577244}, "trend_signal": 1, "fair_value": 39.180995, "relative_strength": -5.923947, "rate_of_change": 0.22625627901666795, "market_dynamics": 1.564689, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.803576, "high": 44.097739, "low": 43.704541, "close": 44.044255, "volume": 140565}, "trend_line": 42.234148, "activity_lines": {"activity_5": 43.804664, "activity_10": 43.554519, "activity_20": 43.077848, "activity_30": 42.700104}, "trend_signal": 1, "fair_value": 39.198117, "relative_strength": -6.479037, "rate_of_change": 0.22358604353603773, "market_dynamics": 1.576269, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.946201, "high": 44.382988, "low": 43.919459, "close": 44.058517, "volume": 141768}, "trend_line": 42.325513, "activity_lines": {"activity_5": 43.911139, "activity_10": 43.687811, "activity_20": 43.210144, "activity_30": 42.817805}, "trend_signal": 1, "fair_value": 39.216414, "relative_strength": -6.678077, "rate_of_change": 0.2163296865844275, "market_dynamics": 1.495455, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.022683, "high": 44.470614, "low": 43.861428, "close": 43.897262, "volume": 196887}, "trend_line": 42.410066, "activity_lines": {"activity_5": 43.936068, "activity_10": 43.766916, "activity_20": 43.31604, "activity_30": 42.919209}, "trend_signal": 1, "fair_value": 39.235377, "relative_strength": -6.985845, "rate_of_change": 0.19976839973563856, "market_dynamics": 1.439502, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.825593, "high": 43.995807, "low": 43.673297, "close": 43.753924, "volume": 109783}, "trend_line": 42.495591, "activity_lines": {"activity_5": 43.895978, "activity_10": 43.802035, "activity_20": 43.398405, "activity_30": 43.005909}, "trend_signal": 1, "fair_value": 39.25158, "relative_strength": -8.048241, "rate_of_change": 0.2016620299529762, "market_dynamics": 1.147374, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.71809, "high": 44.076435, "low": 43.71809, "close": 43.892783, "volume": 162276}, "trend_line": 42.571513, "activity_lines": {"activity_5": 43.888846, "activity_10": 43.843754, "activity_20": 43.48434, "activity_30": 43.096051}, "trend_signal": 1, "fair_value": 39.270136, "relative_strength": -8.216921, "rate_of_change": 0.17865853424654243, "market_dynamics": 0.865607, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.076435, "high": 44.157062, "low": 43.503083, "close": 43.709131, "volume": 199539}, "trend_line": 42.640797, "activity_lines": {"activity_5": 43.81544, "activity_10": 43.833812, "activity_20": 43.542849, "activity_30": 43.169445}, "trend_signal": 1, "fair_value": 39.286948, "relative_strength": -7.341607, "rate_of_change": 0.16274732824270569, "market_dynamics": 0.490891, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.7808, "high": 43.97789, "low": 43.567849, "close": 43.684943, "volume": 188434}, "trend_line": 42.716213, "activity_lines": {"activity_5": 43.756313, "activity_10": 43.812763, "activity_20": 43.589952, "activity_30": 43.23681}, "trend_signal": 1, "fair_value": 39.30119, "relative_strength": -5.770782, "rate_of_change": 0.17686348592406503, "market_dynamics": 0.055056, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.720972, "high": 44.296442, "low": 43.639907, "close": 44.08126, "volume": 199537}, "trend_line": 42.815247, "activity_lines": {"activity_5": 43.854197, "activity_10": 43.862985, "activity_20": 43.666689, "activity_30": 43.324877}, "trend_signal": 1, "fair_value": 39.319703, "relative_strength": -8.8927, "rate_of_change": 0.23184171312189134, "market_dynamics": 0.024624, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.135303, "high": 44.290635, "low": 43.775105, "close": 43.901116, "volume": 266270}, "trend_line": 42.915216, "activity_lines": {"activity_5": 43.879766, "activity_10": 43.872406, "activity_20": 43.716856, "activity_30": 43.394933}, "trend_signal": 1, "fair_value": 39.338646, "relative_strength": -7.047122, "rate_of_change": 0.2334892520881674, "market_dynamics": -0.083106, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.072253, "high": 44.180339, "low": 43.887605, "close": 44.072253, "volume": 157355}, "trend_line": 43.00713, "activity_lines": {"activity_5": 43.952568, "activity_10": 43.906631, "activity_20": 43.774913, "activity_30": 43.469581}, "trend_signal": 1, "fair_value": 39.361914, "relative_strength": -7.915931, "rate_of_change": 0.2141757832466592, "market_dynamics": -0.187261, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.342469, "high": 44.440602, "low": 44.085133, "close": 44.232343, "volume": 139986}, "trend_line": 43.089056, "activity_lines": {"activity_5": 44.066769, "activity_10": 43.965322, "activity_20": 43.840127, "activity_30": 43.548627}, "trend_signal": 1, "fair_value": 39.384, "relative_strength": -8.337579, "rate_of_change": 0.19049399483295637, "market_dynamics": -0.237758, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.906373, "high": 44.594442, "low": 43.906373, "close": 44.522095, "volume": 196373}, "trend_line": 43.181809, "activity_lines": {"activity_5": 44.242673, "activity_10": 44.073275, "activity_20": 43.925385, "activity_30": 43.641081}, "trend_signal": 1, "fair_value": 39.405595, "relative_strength": -8.211933, "rate_of_change": 0.21525883509725036, "market_dynamics": -0.227022, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.449657, "high": 44.594532, "low": 44.159905, "close": 44.159905, "volume": 197486}, "trend_line": 43.259721, "activity_lines": {"activity_5": 44.242037, "activity_10": 44.106947, "activity_20": 43.967429, "activity_30": 43.704184}, "trend_signal": 1, "fair_value": 39.424644, "relative_strength": -8.096419, "rate_of_change": 0.18042782783833294, "market_dynamics": -0.291302, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.159905, "high": 44.404293, "low": 43.480801, "close": 43.924483, "volume": 215372}, "trend_line": 43.332984, "activity_lines": {"activity_5": 44.157684, "activity_10": 44.093039, "activity_20": 43.981106, "activity_30": 43.747072}, "trend_signal": 1, "fair_value": 39.439564, "relative_strength": -6.579995, "rate_of_change": 0.1693561546548215, "market_dynamics": -0.312573, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.960701, "high": 44.238591, "low": 43.815826, "close": 43.99692, "volume": 152916}, "trend_line": 43.406004, "activity_lines": {"activity_5": 44.095919, "activity_10": 44.089201, "activity_20": 43.995986, "activity_30": 43.789906}, "trend_signal": 1, "fair_value": 39.455671, "relative_strength": -6.735525, "rate_of_change": 0.1685090507498852, "market_dynamics": -0.440324, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.122007, "high": 44.459073, "low": 43.8213, "close": 44.13112, "volume": 148931}, "trend_line": 43.48379, "activity_lines": {"activity_5": 44.083909, "activity_10": 44.107869, "activity_20": 44.018366, "activity_30": 43.836688}, "trend_signal": 1, "fair_value": 39.476341, "relative_strength": -5.666868, "rate_of_change": 0.1792056232589301, "market_dynamics": -0.731216, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.377153, "high": 44.486501, "low": 43.739289, "close": 43.921536, "volume": 205612}, "trend_line": 43.54845, "activity_lines": {"activity_5": 44.008786, "activity_10": 44.080758, "activity_20": 44.017019, "activity_30": 43.86493}, "trend_signal": 1, "fair_value": 39.49462, "relative_strength": -3.98819, "rate_of_change": 0.1486990899367408, "market_dynamics": -0.908529, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.921536, "high": 44.413603, "low": 43.766626, "close": 44.331591, "volume": 591124}, "trend_line": 43.622684, "activity_lines": {"activity_5": 44.110385, "activity_10": 44.123902, "activity_20": 44.053392, "activity_30": 43.915455}, "trend_signal": 1, "fair_value": 39.518011, "relative_strength": -5.599932, "rate_of_change": 0.17046301303490025, "market_dynamics": -0.766295, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.28603, "high": 44.640045, "low": 44.28603, "close": 44.504726, "volume": 144967}, "trend_line": 43.70167, "activity_lines": {"activity_5": 44.258251, "activity_10": 44.193972, "activity_20": 44.102955, "activity_30": 43.972361}, "trend_signal": 1, "fair_value": 39.54514, "relative_strength": -6.569345, "rate_of_change": 0.181066346123958, "market_dynamics": -0.605378, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.623187, "high": 44.904334, "low": 44.422806, "close": 44.638628, "volume": 275106}, "trend_line": 43.777181, "activity_lines": {"activity_5": 44.412067, "activity_10": 44.277414, "activity_20": 44.160743, "activity_30": 44.03281}, "trend_signal": 1, "fair_value": 39.575571, "relative_strength": -5.096939, "rate_of_change": 0.1727874472531571, "market_dynamics": -0.321216, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.418733, "high": 44.940983, "low": 44.382176, "close": 44.492031, "volume": 280152}, "trend_line": 43.83869, "activity_lines": {"activity_5": 44.474238, "activity_10": 44.323905, "activity_20": 44.200656, "activity_30": 44.078929}, "trend_signal": 1, "fair_value": 39.608631, "relative_strength": -5.027578, "rate_of_change": 0.14050470723549086, "market_dynamics": -0.098487, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.611141, "high": 44.942999, "low": 44.437058, "close": 44.693601, "volume": 273869}, "trend_line": 43.905449, "activity_lines": {"activity_5": 44.579537, "activity_10": 44.402322, "activity_20": 44.257635, "activity_30": 44.134085}, "trend_signal": 1, "fair_value": 39.642909, "relative_strength": -5.767969, "rate_of_change": 0.1522832913118471, "market_dynamics": -0.053448, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.078417, "high": 45.078417, "low": 44.620853, "close": 44.821873, "volume": 170062}, "trend_line": 43.969133, "activity_lines": {"activity_5": 44.676123, "activity_10": 44.500944, "activity_20": 44.323805, "activity_30": 44.193209}, "trend_signal": 1, "fair_value": 39.675719, "relative_strength": -3.78195, "rate_of_change": 0.14504805542474256, "market_dynamics": 0.138211, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.748575, "high": 45.172246, "low": 44.711774, "close": 44.984373, "volume": 250132}, "trend_line": 44.044333, "activity_lines": {"activity_5": 44.79419, "activity_10": 44.617075, "activity_20": 44.401049, "activity_30": 44.258708}, "trend_signal": 1, "fair_value": 39.711313, "relative_strength": -2.354579, "rate_of_change": 0.17102907168991113, "market_dynamics": 0.291461, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.94201, "high": 45.209083, "low": 44.665727, "close": 44.813078, "volume": 397138}, "trend_line": 44.108504, "activity_lines": {"activity_5": 44.823182, "activity_10": 44.682791, "activity_20": 44.45612, "activity_30": 44.308305}, "trend_signal": 1, "fair_value": 39.751108, "relative_strength": 0.458684, "rate_of_change": 0.14569638277869199, "market_dynamics": 0.50574, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.849916, "high": 44.849916, "low": 44.122371, "close": 44.426282, "volume": 341486}, "trend_line": 44.144708, "activity_lines": {"activity_5": 44.711613, "activity_10": 44.663342, "activity_20": 44.46997, "activity_30": 44.328806}, "trend_signal": 1, "fair_value": 39.783664, "relative_strength": 1.978096, "rate_of_change": 0.08207941035587582, "market_dynamics": 0.39986, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.546005, "high": 44.884359, "low": 44.435584, "close": 44.683962, "volume": 126973}, "trend_line": 44.179453, "activity_lines": {"activity_5": 44.690319, "activity_10": 44.685376, "activity_20": 44.504947, "activity_30": 44.363597}, "trend_signal": 1, "fair_value": 39.821748, "relative_strength": 2.091149, "rate_of_change": 0.07870705589444812, "market_dynamics": 0.265457, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.665727, "high": 44.798803, "low": 44.333631, "close": 44.426282, "volume": 190756}, "trend_line": 44.205707, "activity_lines": {"activity_5": 44.583776, "activity_10": 44.646697, "activity_20": 44.510625, "activity_30": 44.379521}, "trend_signal": 1, "fair_value": 39.855121, "relative_strength": 3.038751, "rate_of_change": 0.05942581498235038, "market_dynamics": -0.067855, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.29657, "high": 44.667083, "low": 42.971657, "close": 43.430281, "volume": 382037}, "trend_line": 44.201583, "activity_lines": {"activity_5": 44.171604, "activity_10": 44.425206, "activity_20": 44.419803, "activity_30": 44.329494}, "trend_signal": 0, "fair_value": 39.886884, "relative_strength": 10.63391, "rate_of_change": -0.009329112189060459, "market_dynamics": -0.546047, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.045778, "high": 43.842579, "low": 42.076368, "close": 43.235713, "volume": 460849}, "trend_line": 44.182209, "activity_lines": {"activity_5": 43.798183, "activity_10": 44.187874, "activity_20": 44.312693, "activity_30": 44.26718}, "trend_signal": 0, "fair_value": 39.918142, "relative_strength": 4.239877, "rate_of_change": -0.04383100940072466, "market_dynamics": -0.76066, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.57389, "high": 43.805519, "low": 43.17549, "close": 43.799959, "volume": 134328}, "trend_line": 44.174066, "activity_lines": {"activity_5": 43.718001, "activity_10": 44.07864, "activity_20": 44.263305, "activity_30": 44.242518}, "trend_signal": 0, "fair_value": 39.955281, "relative_strength": 7.122669, "rate_of_change": -0.018430495405960583, "market_dynamics": -1.073498, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.796253, "high": 44.450279, "low": 43.425648, "close": 44.370228, "volume": 118207}, "trend_line": 44.184456, "activity_lines": {"activity_5": 43.869664, "activity_10": 44.085674, "activity_20": 44.270286, "activity_30": 44.255174}, "trend_signal": 0, "fair_value": 39.999157, "relative_strength": 3.786954, "rate_of_change": 0.023520587848974334, "market_dynamics": -1.207148, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.546729, "high": 44.616035, "low": 44.187393, "close": 44.420351, "volume": 117650}, "trend_line": 44.201892, "activity_lines": {"activity_5": 44.05895, "activity_10": 44.107701, "activity_20": 44.282765, "activity_30": 44.270393}, "trend_signal": 0, "fair_value": 40.045628, "relative_strength": 1.058189, "rate_of_change": 0.039461841512778977, "market_dynamics": -1.146119, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.709218, "high": 44.709218, "low": 44.317943, "close": 44.494897, "volume": 153857}, "trend_line": 44.226591, "activity_lines": {"activity_5": 44.27348, "activity_10": 44.150582, "activity_20": 44.301102, "activity_30": 44.289297}, "trend_signal": 0, "fair_value": 40.095, "relative_strength": 1.720182, "rate_of_change": 0.05587769862882396, "market_dynamics": -1.058159, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.634672, "high": 45.08195, "low": 44.541489, "close": 45.02604, "volume": 193562}, "trend_line": 44.264367, "activity_lines": {"activity_5": 44.594084, "activity_10": 44.298934, "activity_20": 44.367309, "activity_30": 44.340874}, "trend_signal": 1, "fair_value": 40.147924, "relative_strength": -2.135829, "rate_of_change": 0.08541467733744372, "market_dynamics": -0.704119, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.727855, "high": 45.081857, "low": 44.727855, "close": 44.765128, "volume": 181127}, "trend_line": 44.299567, "activity_lines": {"activity_5": 44.708361, "activity_10": 44.395976, "activity_20": 44.403766, "activity_30": 44.373181}, "trend_signal": 1, "fair_value": 40.188807, "relative_strength": -0.105276, "rate_of_change": 0.07952220349158777, "market_dynamics": -0.478645, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.007404, "high": 45.488666, "low": 44.886266, "close": 45.413711, "volume": 140136}, "trend_line": 44.357192, "activity_lines": {"activity_5": 44.974489, "activity_10": 44.60478, "activity_20": 44.498974, "activity_30": 44.445061}, "trend_signal": 1, "fair_value": 40.236744, "relative_strength": -0.345597, "rate_of_change": 0.13008027821128473, "market_dynamics": -0.147366, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.113888, "high": 45.441819, "low": 44.954608, "close": 45.320016, "volume": 250498}, "trend_line": 44.398484, "activity_lines": {"activity_5": 45.139819, "activity_10": 44.783282, "activity_20": 44.578153, "activity_30": 44.507179}, "trend_signal": 1, "fair_value": 40.293574, "relative_strength": -2.08133, "rate_of_change": 0.09308975193922478, "market_dynamics": 0.200037, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.348124, "high": 45.498036, "low": 45.207583, "close": 45.320016, "volume": 217701}, "trend_line": 44.445781, "activity_lines": {"activity_5": 45.245172, "activity_10": 44.945533, "activity_20": 44.652625, "activity_30": 44.566633}, "trend_signal": 1, "fair_value": 40.355655, "relative_strength": -1.671225, "rate_of_change": 0.10652841209621766, "market_dynamics": 0.371134, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.535513, "high": 45.596415, "low": 45.363116, "close": 45.586764, "volume": 130326}, "trend_line": 44.496264, "activity_lines": {"activity_5": 45.384432, "activity_10": 45.121926, "activity_20": 44.748619, "activity_30": 44.640245}, "trend_signal": 1, "fair_value": 40.417461, "relative_strength": -0.89454, "rate_of_change": 0.11358333426517994, "market_dynamics": 0.608545, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.76975, "high": 46.15185, "low": 45.543758, "close": 45.850327, "volume": 177952}, "trend_line": 44.550197, "activity_lines": {"activity_5": 45.574165, "activity_10": 45.303492, "activity_20": 44.8652, "activity_30": 44.727603}, "trend_signal": 1, "fair_value": 40.483341, "relative_strength": -3.574197, "rate_of_change": 0.12120792882746444, "market_dynamics": 0.748344, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.97282, "high": 46.255498, "low": 45.888017, "close": 46.048201, "volume": 648414}, "trend_line": 44.601067, "activity_lines": {"activity_5": 45.75751, "activity_10": 45.483756, "activity_20": 44.994158, "activity_30": 44.824249}, "trend_signal": 1, "fair_value": 40.547497, "relative_strength": -4.685336, "rate_of_change": 0.11418580259028553, "market_dynamics": 0.954647, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.255498, "high": 46.274343, "low": 45.859749, "close": 45.953975, "volume": 277996}, "trend_line": 44.66087, "activity_lines": {"activity_5": 45.867147, "activity_10": 45.61638, "activity_20": 45.107691, "activity_30": 44.911533}, "trend_signal": 1, "fair_value": 40.609403, "relative_strength": -4.536914, "rate_of_change": 0.13408423614619414, "market_dynamics": 1.081151, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.784369, "high": 46.114159, "low": 45.747149, "close": 46.067046, "volume": 231154}, "trend_line": 44.732289, "activity_lines": {"activity_5": 45.97221, "activity_10": 45.741678, "activity_20": 45.226603, "activity_30": 45.002254}, "trend_signal": 1, "fair_value": 40.668643, "relative_strength": -4.779567, "rate_of_change": 0.15991403660519551, "market_dynamics": 1.190979, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.076469, "high": 46.330879, "low": 45.982243, "close": 46.180117, "volume": 206218}, "trend_line": 44.805062, "activity_lines": {"activity_5": 46.065162, "activity_10": 45.85895, "activity_20": 45.351127, "activity_30": 45.095663}, "trend_signal": 1, "fair_value": 40.724772, "relative_strength": -5.800372, "rate_of_change": 0.16268561619996236, "market_dynamics": 1.265027, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.198963, "high": 46.447731, "low": 46.04977, "close": 46.125572, "volume": 212872}, "trend_line": 44.871544, "activity_lines": {"activity_5": 46.100374, "activity_10": 45.945321, "activity_20": 45.463946, "activity_30": 45.180857}, "trend_signal": 1, "fair_value": 40.779048, "relative_strength": -3.415446, "rate_of_change": 0.14838055575059933, "market_dynamics": 1.183917, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.334028, "high": 46.42878, "low": 46.172948, "close": 46.343503, "volume": 241959}, "trend_line": 44.952276, "activity_lines": {"activity_5": 46.189881, "activity_10": 46.046581, "activity_20": 45.58943, "activity_30": 45.275822}, "trend_signal": 1, "fair_value": 40.831466, "relative_strength": -5.106128, "rate_of_change": 0.1799180344674513, "market_dynamics": 1.221597, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.381404, "high": 46.533008, "low": 46.305602, "close": 46.447731, "volume": 225887}, "trend_line": 45.022814, "activity_lines": {"activity_5": 46.294444, "activity_10": 46.149886, "activity_20": 45.716937, "activity_30": 45.372303}, "trend_signal": 1, "fair_value": 40.890062, "relative_strength": -5.652952, "rate_of_change": 0.15691752737947928, "market_dynamics": 1.285236, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.343503, "high": 46.665662, "low": 46.286651, "close": 46.665662, "volume": 213483}, "trend_line": 45.094845, "activity_lines": {"activity_5": 46.438734, "activity_10": 46.272311, "activity_20": 45.855573, "activity_30": 45.478293}, "trend_signal": 1, "fair_value": 40.95366, "relative_strength": -5.335408, "rate_of_change": 0.159987778640408, "market_dynamics": 1.340535, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.646711, "high": 46.902543, "low": 46.523533, "close": 46.687026, "volume": 215473}, "trend_line": 45.163125, "activity_lines": {"activity_5": 46.550237, "activity_10": 46.374153, "activity_20": 45.980838, "activity_30": 45.581014}, "trend_signal": 1, "fair_value": 41.020861, "relative_strength": -5.110524, "rate_of_change": 0.15141420266551855, "market_dynamics": 1.447326, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.678451, "high": 47.164292, "low": 46.449775, "close": 46.945239, "volume": 198828}, "trend_line": 45.244898, "activity_lines": {"activity_5": 46.714017, "activity_10": 46.502939, "activity_20": 46.114259, "activity_30": 45.69599}, "trend_signal": 1, "fair_value": 41.085895, "relative_strength": -4.690569, "rate_of_change": 0.18106143009368444, "market_dynamics": 1.486878, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.050049, "high": 47.164387, "low": 46.869014, "close": 47.059577, "volume": 162613}, "trend_line": 45.323764, "activity_lines": {"activity_5": 46.861265, "activity_10": 46.632607, "activity_20": 46.243593, "activity_30": 45.813066}, "trend_signal": 1, "fair_value": 41.15649, "relative_strength": -5.761411, "rate_of_change": 0.1743091563605644, "market_dynamics": 1.487913, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.212028, "high": 47.335894, "low": 47.078634, "close": 47.25014, "volume": 192980}, "trend_line": 45.404707, "activity_lines": {"activity_5": 47.024296, "activity_10": 46.778533, "activity_20": 46.378268, "activity_30": 45.937348}, "trend_signal": 1, "fair_value": 41.233638, "relative_strength": -6.362884, "rate_of_change": 0.17858843321133894, "market_dynamics": 1.506564, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.25014, "high": 47.364478, "low": 47.021465, "close": 47.2025, "volume": 184414}, "trend_line": 45.478644, "activity_lines": {"activity_5": 47.117953, "activity_10": 46.892231, "activity_20": 46.494932, "activity_30": 46.053335}, "trend_signal": 1, "fair_value": 41.312852, "relative_strength": -6.032134, "rate_of_change": 0.16283994520656372, "market_dynamics": 1.465058, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.108345, "high": 47.443534, "low": 47.074156, "close": 47.204113, "volume": 207469}, "trend_line": 45.558345, "activity_lines": {"activity_5": 47.176359, "activity_10": 46.985578, "activity_20": 46.598855, "activity_30": 46.164655}, "trend_signal": 1, "fair_value": 41.389245, "relative_strength": -6.901451, "rate_of_change": 0.1752492884352489, "market_dynamics": 1.416744, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.204113, "high": 47.290305, "low": 46.677389, "close": 46.73485, "volume": 276833}, "trend_line": 45.635298, "activity_lines": {"activity_5": 47.043871, "activity_10": 46.974986, "activity_20": 46.647716, "activity_30": 46.240559}, "trend_signal": 1, "fair_value": 41.464475, "relative_strength": -5.425591, "rate_of_change": 0.1689108768108149, "market_dynamics": 1.10739, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.754003, "high": 47.251997, "low": 46.689072, "close": 47.127499, "volume": 270187}, "trend_line": 45.716749, "activity_lines": {"activity_5": 47.056292, "activity_10": 47.024707, "activity_20": 46.724591, "activity_30": 46.33683}, "trend_signal": 1, "fair_value": 41.539056, "relative_strength": -6.142444, "rate_of_change": 0.1784824545245684, "market_dynamics": 0.89705, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.108345, "high": 47.39565, "low": 47.033167, "close": 47.386073, "volume": 215500}, "trend_line": 45.815409, "activity_lines": {"activity_5": 47.150376, "activity_10": 47.107186, "activity_20": 46.817932, "activity_30": 46.444528}, "trend_signal": 1, "fair_value": 41.609697, "relative_strength": -7.267723, "rate_of_change": 0.2158071213681498, "market_dynamics": 0.696546, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.357342, "high": 47.587186, "low": 47.117922, "close": 47.274982, "volume": 258193}, "trend_line": 45.943565, "activity_lines": {"activity_5": 47.198367, "activity_10": 47.152407, "activity_20": 46.890855, "activity_30": 46.538694}, "trend_signal": 1, "fair_value": 41.683636, "relative_strength": -7.947162, "rate_of_change": 0.27972248376086095, "market_dynamics": 0.476865, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.274982, "high": 47.332752, "low": 46.966972, "close": 47.197955, "volume": 267880}, "trend_line": 46.07564, "activity_lines": {"activity_5": 47.215851, "activity_10": 47.172544, "activity_20": 46.947132, "activity_30": 46.619622}, "trend_signal": 1, "fair_value": 41.751293, "relative_strength": -6.476861, "rate_of_change": 0.2874722499222696, "market_dynamics": 0.457374, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.303867, "high": 47.583088, "low": 47.120929, "close": 47.197955, "volume": 275641}, "trend_line": 46.188906, "activity_lines": {"activity_5": 47.233746, "activity_10": 47.183392, "activity_20": 46.995737, "activity_30": 46.69203}, "trend_signal": 1, "fair_value": 41.819509, "relative_strength": -6.476244, "rate_of_change": 0.2458262109869835, "market_dynamics": 0.282202, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.477176, "high": 47.688903, "low": 47.072787, "close": 47.274982, "volume": 335660}, "trend_line": 46.285732, "activity_lines": {"activity_5": 47.246442, "activity_10": 47.20365, "activity_20": 47.04526, "activity_30": 46.762099}, "trend_signal": 1, "fair_value": 41.885807, "relative_strength": -4.412398, "rate_of_change": 0.20963042510684293, "market_dynamics": 0.148066, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.28461, "high": 47.70899, "low": 47.260539, "close": 47.64783, "volume": 152049}, "trend_line": 46.393314, "activity_lines": {"activity_5": 47.373589, "activity_10": 47.287782, "activity_20": 47.124451, "activity_30": 46.849977}, "trend_signal": 1, "fair_value": 41.952336, "relative_strength": -6.983649, "rate_of_change": 0.23243015795881466, "market_dynamics": -0.001985, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.486413, "high": 47.786408, "low": 47.467058, "close": 47.718667, "volume": 313222}, "trend_line": 46.500773, "activity_lines": {"activity_5": 47.506898, "activity_10": 47.377562, "activity_20": 47.202322, "activity_30": 46.935483}, "trend_signal": 1, "fair_value": 42.019931, "relative_strength": -7.049452, "rate_of_change": 0.23162604852933283, "market_dynamics": 0.070409, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.776731, "high": 47.950825, "low": 47.525122, "close": 47.718667, "volume": 262842}, "trend_line": 46.590527, "activity_lines": {"activity_5": 47.610627, "activity_10": 47.457958, "activity_20": 47.272329, "activity_30": 47.014057}, "trend_signal": 1, "fair_value": 42.087782, "relative_strength": -6.418005, "rate_of_change": 0.19301614620470764, "market_dynamics": 0.109775, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.796086, "high": 47.892858, "low": 47.631572, "close": 47.805763, "volume": 492295}, "trend_line": 46.691882, "activity_lines": {"activity_5": 47.708675, "activity_10": 47.544834, "activity_20": 47.343304, "activity_30": 47.092459}, "trend_signal": 1, "fair_value": 42.156548, "relative_strength": -6.241746, "rate_of_change": 0.2175442230992538, "market_dynamics": 0.23379, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.805763, "high": 47.989631, "low": 47.747699, "close": 47.979954, "volume": 210172}, "trend_line": 46.777423, "activity_lines": {"activity_5": 47.824266, "activity_10": 47.64391, "activity_20": 47.422867, "activity_30": 47.175561}, "trend_signal": 1, "fair_value": 42.22825, "relative_strength": -7.098618, "rate_of_change": 0.18320315295922146, "market_dynamics": 0.333661, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.047695, "high": 48.347768, "low": 47.886839, "close": 47.962298, "volume": 267309}, "trend_line": 46.865499, "activity_lines": {"activity_5": 47.886973, "activity_10": 47.724276, "activity_20": 47.492957, "activity_30": 47.252004}, "trend_signal": 1, "fair_value": 42.294688, "relative_strength": -6.036159, "rate_of_change": 0.18828741378079109, "market_dynamics": 0.333868, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.059663, "high": 48.283604, "low": 47.972132, "close": 48.166766, "volume": 450728}, "trend_line": 46.960391, "activity_lines": {"activity_5": 47.996872, "activity_10": 47.831342, "activity_20": 47.575307, "activity_30": 47.335957}, "trend_signal": 1, "fair_value": 42.358899, "relative_strength": -6.946247, "rate_of_change": 0.2024773063869469, "market_dynamics": 0.584201, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.176502, "high": 48.293243, "low": 48.088873, "close": 48.2616, "volume": 412765}, "trend_line": 47.049552, "activity_lines": {"activity_5": 48.108509, "activity_10": 47.939435, "activity_20": 47.659541, "activity_30": 47.419906}, "trend_signal": 1, "fair_value": 42.426026, "relative_strength": -6.31067, "rate_of_change": 0.189864262416378, "market_dynamics": 0.826509, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.108346, "high": 48.293341, "low": 48.030454, "close": 48.205712, "volume": 387131}, "trend_line": 47.128065, "activity_lines": {"activity_5": 48.165321, "activity_10": 48.018029, "activity_20": 47.730955, "activity_30": 47.494497}, "trend_signal": 1, "fair_value": 42.491814, "relative_strength": -5.989269, "rate_of_change": 0.16687300231891888, "market_dynamics": 1.105612, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.293341, "high": 48.475162, "low": 48.230585, "close": 48.475162, "volume": 387692}, "trend_line": 47.208964, "activity_lines": {"activity_5": 48.285286, "activity_10": 48.12729, "activity_20": 47.822028, "activity_30": 47.581406}, "trend_signal": 1, "fair_value": 42.557836, "relative_strength": -5.716576, "rate_of_change": 0.17165780093029978, "market_dynamics": 1.348438, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.396897, "high": 48.43603, "low": 48.230585, "close": 48.377331, "volume": 455010}, "trend_line": 47.289742, "activity_lines": {"activity_5": 48.339627, "activity_10": 48.196943, "activity_20": 47.897043, "activity_30": 47.656785}, "trend_signal": 1, "fair_value": 42.627971, "relative_strength": -5.603789, "rate_of_change": 0.17110733461550887, "market_dynamics": 1.430653, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.416463, "high": 48.602342, "low": 48.377331, "close": 48.602342, "volume": 335002}, "trend_line": 47.374252, "activity_lines": {"activity_5": 48.441303, "activity_10": 48.294243, "activity_20": 47.98812, "activity_30": 47.741469}, "trend_signal": 1, "fair_value": 42.700475, "relative_strength": -3.859315, "rate_of_change": 0.17870683244582228, "market_dynamics": 1.378463, "expectation": {"probability": 56.2484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.621908, "high": 48.621908, "low": 48.396995, "close": 48.592559, "volume": 311671}, "trend_line": 47.454667, "activity_lines": {"activity_5": 48.510679, "activity_10": 48.373697, "activity_20": 48.0716, "activity_30": 47.820069}, "trend_signal": 1, "fair_value": 42.774107, "relative_strength": -4.823462, "rate_of_change": 0.16974410487790315, "market_dynamics": 1.334554, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.445813, "high": 48.641902, "low": 48.184898, "close": 48.484517, "volume": 341792}, "trend_line": 47.533299, "activity_lines": {"activity_5": 48.521978, "activity_10": 48.417619, "activity_20": 48.138178, "activity_30": 47.886511}, "trend_signal": 1, "fair_value": 42.843939, "relative_strength": -4.411997, "rate_of_change": 0.16569919245244927, "market_dynamics": 1.212893, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.346805, "high": 48.553373, "low": 48.110727, "close": 48.169746, "volume": 378612}, "trend_line": 47.594173, "activity_lines": {"activity_5": 48.409766, "activity_10": 48.391968, "activity_20": 48.166446, "activity_30": 47.927572}, "trend_signal": 1, "fair_value": 42.915275, "relative_strength": -2.931503, "rate_of_change": 0.1280660111556707, "market_dynamics": 0.682778, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.012361, "high": 48.376315, "low": 47.668179, "close": 47.687754, "volume": 431019}, "trend_line": 47.635507, "activity_lines": {"activity_5": 48.157251, "activity_10": 48.275232, "activity_20": 48.143847, "activity_30": 47.93361}, "trend_signal": 1, "fair_value": 42.98321, "relative_strength": -2.238609, "rate_of_change": 0.08684676588455292, "market_dynamics": 0.05262, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.736937, "high": 48.061544, "low": 47.500859, "close": 47.668081, "volume": 236810}, "trend_line": 47.668921, "activity_lines": {"activity_5": 47.94415, "activity_10": 48.159911, "activity_20": 48.117938, "activity_30": 47.935711}, "trend_signal": 1, "fair_value": 43.049621, "relative_strength": -0.315065, "rate_of_change": 0.07014515453777054, "market_dynamics": -0.629346, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.78612, "high": 48.051707, "low": 47.432003, "close": 47.569715, "volume": 375502}, "trend_line": 47.698344, "activity_lines": {"activity_5": 47.760545, "activity_10": 48.035771, "activity_20": 48.080788, "activity_30": 47.929311}, "trend_signal": 1, "fair_value": 43.108852, "relative_strength": 1.90639, "rate_of_change": 0.06172365428619899, "market_dynamics": -1.193302, "expectation": {"probability": 62.6418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.647836, "high": 48.251224, "low": 47.479679, "close": 48.241332, "volume": 771152}, "trend_line": 47.741547, "activity_lines": {"activity_5": 47.869001, "activity_10": 48.046324, "activity_20": 48.105832, "activity_30": 47.964342}, "trend_signal": 1, "fair_value": 43.173533, "relative_strength": 0.269888, "rate_of_change": 0.0905754715509585, "market_dynamics": -1.12398, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.201766, "high": 48.765587, "low": 47.974358, "close": 48.567755, "volume": 298914}, "trend_line": 47.79182, "activity_lines": {"activity_5": 48.102478, "activity_10": 48.115579, "activity_20": 48.156996, "activity_30": 48.017646}, "trend_signal": 1, "fair_value": 43.239084, "relative_strength": -2.295402, "rate_of_change": 0.10530241091685662, "market_dynamics": -0.976957, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.547972, "high": 49.032561, "low": 48.518297, "close": 49.012877, "volume": 301841}, "trend_line": 47.850578, "activity_lines": {"activity_5": 48.457794, "activity_10": 48.264081, "activity_20": 48.244396, "activity_30": 48.096424}, "trend_signal": 1, "fair_value": 43.308113, "relative_strength": -5.282766, "rate_of_change": 0.12294572585852019, "market_dynamics": -0.63164, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.913961, "high": 48.963419, "low": 48.686454, "close": 48.923853, "volume": 295618}, "trend_line": 47.907956, "activity_lines": {"activity_5": 48.695094, "activity_10": 48.384842, "activity_20": 48.316817, "activity_30": 48.165667}, "trend_signal": 1, "fair_value": 43.375591, "relative_strength": -5.634844, "rate_of_change": 0.11991077725330701, "market_dynamics": -0.33848, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.605522, "high": 48.918814, "low": 48.354937, "close": 48.720963, "volume": 397951}, "trend_line": 47.958518, "activity_lines": {"activity_5": 48.781047, "activity_10": 48.462869, "activity_20": 48.364176, "activity_30": 48.218119}, "trend_signal": 1, "fair_value": 43.442796, "relative_strength": -6.612617, "rate_of_change": 0.10553988151779913, "market_dynamics": -0.260892, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.720963, "high": 49.166129, "low": 48.25611, "close": 48.71107, "volume": 499524}, "trend_line": 48.024392, "activity_lines": {"activity_5": 48.786951, "activity_10": 48.536761, "activity_20": 48.405821, "activity_30": 48.266671}, "trend_signal": 1, "fair_value": 43.512541, "relative_strength": -8.446212, "rate_of_change": 0.137356204376459, "market_dynamics": -0.080908, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.651714, "high": 48.809996, "low": 48.325259, "close": 48.345044, "volume": 391326}, "trend_line": 48.064977, "activity_lines": {"activity_5": 48.639531, "activity_10": 48.539985, "activity_20": 48.408295, "activity_30": 48.287358}, "trend_signal": 1, "fair_value": 43.579971, "relative_strength": -9.052149, "rate_of_change": 0.08450913860606521, "market_dynamics": -0.147171, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.354937, "high": 48.651714, "low": 48.117515, "close": 48.641822, "volume": 326403}, "trend_line": 48.106835, "activity_lines": {"activity_5": 48.605885, "activity_10": 48.593981, "activity_20": 48.437294, "activity_30": 48.324574}, "trend_signal": 1, "fair_value": 43.649894, "relative_strength": -8.972587, "rate_of_change": 0.08708627905927789, "market_dynamics": -0.194738, "expectation": {"probability": 55.3576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.572574, "high": 48.969116, "low": 48.562681, "close": 48.874638, "volume": 413164}, "trend_line": 48.160157, "activity_lines": {"activity_5": 48.674581, "activity_10": 48.67296, "activity_20": 48.485231, "activity_30": 48.37411}, "trend_signal": 1, "fair_value": 43.717996, "relative_strength": -9.52394, "rate_of_change": 0.11084079840214271, "market_dynamics": -0.146224, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.730436, "high": 48.919391, "low": 48.561371, "close": 48.611096, "volume": 397345}, "trend_line": 48.207262, "activity_lines": {"activity_5": 48.65871, "activity_10": 48.682086, "activity_20": 48.504698, "activity_30": 48.403203}, "trend_signal": 1, "fair_value": 43.784964, "relative_strength": -7.437918, "rate_of_change": 0.09780906652775644, "market_dynamics": -0.194332, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.730436, "high": 48.929336, "low": 48.561371, "close": 48.907556, "volume": 298495}, "trend_line": 48.264248, "activity_lines": {"activity_5": 48.748984, "activity_10": 48.726178, "activity_20": 48.550735, "activity_30": 48.448383}, "trend_signal": 1, "fair_value": 43.85304, "relative_strength": -7.128625, "rate_of_change": 0.11821040572684252, "market_dynamics": -0.044208, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.99895, "high": 49.0984, "low": 48.819941, "close": 48.977668, "volume": 286287}, "trend_line": 48.321005, "activity_lines": {"activity_5": 48.84953, "activity_10": 48.770906, "activity_20": 48.600107, "activity_30": 48.49441}, "trend_signal": 1, "fair_value": 43.92417, "relative_strength": -7.552933, "rate_of_change": 0.11759636242544896, "market_dynamics": 0.137995, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.879611, "high": 49.01884, "low": 48.780161, "close": 48.989006, "volume": 352851}, "trend_line": 48.36571, "activity_lines": {"activity_5": 48.91168, "activity_10": 48.810242, "activity_20": 48.648166, "activity_30": 48.537507}, "trend_signal": 1, "fair_value": 43.992179, "relative_strength": -5.069369, "rate_of_change": 0.0925167015876438, "market_dynamics": 0.221779, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.14, "high": 49.2, "low": 48.77, "close": 49.1, "volume": 474053}, "trend_line": 48.411755, "activity_lines": {"activity_5": 48.987682, "activity_10": 48.870192, "activity_20": 48.703884, "activity_30": 48.58488}, "trend_signal": 1, "fair_value": 44.063676, "relative_strength": -6.65527, "rate_of_change": 0.0952017452033671, "market_dynamics": 0.474954, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.08, "high": 49.24, "low": 49.0, "close": 49.08, "volume": 696025}, "trend_line": 48.457133, "activity_lines": {"activity_5": 49.041994, "activity_10": 48.923304, "activity_20": 48.755326, "activity_30": 48.627993}, "trend_signal": 1, "fair_value": 44.130919, "relative_strength": -7.711692, "rate_of_change": 0.09373343313003107, "market_dynamics": 0.65245, "expectation": {"probability": 56.4443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d3c358-c294-478b-8091-e90870a78214/", "share_image": "https://sharemaestro.com/terminal/44d3c358-c294-478b-8091-e90870a78214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}