{"ticker": {"uuid": "44d3d6b5-e10c-4e30-9e23-dcac9145b40f", "symbol": "001233", "name": "Haian Rubber Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001233 fell 23.24%, moving from 68.89 to 52.88. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.88"}, {"label": "12-Week Change", "value": "-23.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.889999, "high": 58.400002, "low": 52.779999, "close": 52.880001, "volume": 12496283}, "trend_line": null, "activity_lines": {"activity_5": 56.318001, "activity_10": 59.678, "activity_20": 64.045096, "activity_30": null}, "trend_signal": 0, "fair_value": 66.301361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 84.306241, "high": 96.836944, "low": 68.860753, "close": 68.957588, "volume": 68878278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.957588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.744546, "high": 68.744546, "low": 61.384938, "close": 62.750343, "volume": 35334487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.853966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.75034, "high": 66.110575, "low": 61.936908, "close": 62.062794, "volume": 27461634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.590242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.053113, "high": 62.053113, "low": 55.942702, "close": 57.676083, "volume": 18754021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.861702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.424304, "high": 58.625085, "low": 57.017594, "close": 57.995644, "volume": 13080608}, "trend_line": null, "activity_lines": {"activity_5": 60.088614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.88849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.47983, "high": 58.809075, "low": 56.504355, "close": 57.772919, "volume": 6988917}, "trend_line": null, "activity_lines": {"activity_5": 58.716757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.202562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.782602, "high": 66.959999, "low": 57.782602, "close": 66.300003, "volume": 31784293}, "trend_line": null, "activity_lines": {"activity_5": 60.932906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.930768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.309998, "high": 76.779999, "low": 66.120003, "close": 76.779999, "volume": 30180028}, "trend_line": null, "activity_lines": {"activity_5": 66.405742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.786922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.779999, "high": 86.660004, "low": 76.779999, "close": 83.610001, "volume": 32642010}, "trend_line": null, "activity_lines": {"activity_5": 73.174099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.989486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.989998, "high": 90.279999, "low": 79.800003, "close": 79.989998, "volume": 19918179}, "trend_line": null, "activity_lines": {"activity_5": 77.006861, "activity_10": 70.521759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.389537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.82, "high": 81.779999, "low": 76.0, "close": 77.449997, "volume": 11386623}, "trend_line": null, "activity_lines": {"activity_5": 78.526665, "activity_10": 72.350933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.304124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.730003, "high": 80.07, "low": 74.510002, "close": 74.599998, "volume": 9512210}, "trend_line": null, "activity_lines": {"activity_5": 77.784665, "activity_10": 73.507519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.828781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.360001, "high": 77.489998, "low": 74.139999, "close": 75.889999, "volume": 7633522}, "trend_line": null, "activity_lines": {"activity_5": 76.919332, "activity_10": 74.683201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.371951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 75.980003, "low": 68.779999, "close": 70.330002, "volume": 8672303}, "trend_line": null, "activity_lines": {"activity_5": 74.259999, "activity_10": 74.596572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.440383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.650002, "high": 73.669998, "low": 65.489998, "close": 68.889999, "volume": 12522392}, "trend_line": null, "activity_lines": {"activity_5": 72.006, "activity_10": 74.018052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.403691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.300003, "high": 71.230003, "low": 65.809998, "close": 65.82, "volume": 6810976}, "trend_line": null, "activity_lines": {"activity_5": 69.468667, "activity_10": 72.683272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.17971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 63.900002, "volume": 6664749}, "trend_line": null, "activity_lines": {"activity_5": 67.066667, "activity_10": 70.853091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.869139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 65.489998, "low": 62.029999, "close": 64.410004, "volume": 7543838}, "trend_line": null, "activity_lines": {"activity_5": 65.548002, "activity_10": 69.159273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.62141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.209999, "high": 69.0, "low": 64.209999, "close": 65.400002, "volume": 8138417}, "trend_line": null, "activity_lines": {"activity_5": 65.124669, "activity_10": 67.870365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.451862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.800003, "high": 71.949997, "low": 64.800003, "close": 67.650002, "volume": 11297117}, "trend_line": null, "activity_lines": {"activity_5": 65.780002, "activity_10": 67.321638, "activity_20": 69.165652, "activity_30": null}, "trend_signal": 0, "fair_value": 68.411769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.809998, "high": 71.849998, "low": 66.860001, "close": 67.519997, "volume": 9287122}, "trend_line": null, "activity_lines": {"activity_5": 66.474667, "activity_10": 66.973637, "activity_20": 69.080721, "activity_30": null}, "trend_signal": 0, "fair_value": 68.369304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.599998, "high": 69.309998, "low": 55.5, "close": 60.630001, "volume": 11050521}, "trend_line": null, "activity_lines": {"activity_5": 64.759334, "activity_10": 65.553455, "activity_20": 68.346446, "activity_30": null}, "trend_signal": 0, "fair_value": 68.017517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.43, "high": 62.77, "low": 58.84, "close": 60.779999, "volume": 8655046}, "trend_line": null, "activity_lines": {"activity_5": 63.312, "activity_10": 64.414546, "activity_20": 67.636553, "activity_30": null}, "trend_signal": 0, "fair_value": 67.702842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.709999, "high": 61.959999, "low": 56.669998, "close": 56.98, "volume": 9605946}, "trend_line": null, "activity_lines": {"activity_5": 60.84, "activity_10": 62.859455, "activity_20": 66.570864, "activity_30": null}, "trend_signal": 0, "fair_value": 67.256057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.150002, "high": 58.310001, "low": 54.619999, "close": 56.810001, "volume": 9530163}, "trend_line": null, "activity_lines": {"activity_5": 58.872667, "activity_10": 61.516182, "activity_20": 65.4923, "activity_30": null}, "trend_signal": 0, "fair_value": 66.838215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.889999, "high": 58.400002, "low": 52.779999, "close": 52.880001, "volume": 12496283}, "trend_line": null, "activity_lines": {"activity_5": 56.318001, "activity_10": 59.678, "activity_20": 64.045096, "activity_30": null}, "trend_signal": 0, "fair_value": 66.301361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d3d6b5-e10c-4e30-9e23-dcac9145b40f/", "share_image": "https://sharemaestro.com/terminal/44d3d6b5-e10c-4e30-9e23-dcac9145b40f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}