{"ticker": {"uuid": "44d40969-3d40-4cda-b4e0-7a2c78af4238", "symbol": "EFCIL", "name": "EFC (I) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFCIL fell 12.92%, moving from 207.22 to 180.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.44"}, {"label": "12-Week Change", "value": "-12.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.5, "high": 195.0, "low": 175.009995, "close": 180.440002, "volume": 2341404}, "trend_line": 240.798618, "activity_lines": {"activity_5": 184.837901, "activity_10": 189.305475, "activity_20": 201.456269, "activity_30": 218.818177}, "trend_signal": 0, "fair_value": 260.257526, "relative_strength": null, "rate_of_change": -1.6207341670021584, "market_dynamics": -0.634351, "expectation": {"probability": 52.027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 347.700012, "high": 357.0, "low": 330.0, "close": 336.950012, "volume": 639558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.850006, "high": 341.0, "low": 324.200012, "close": 338.149994, "volume": 681691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 342.0, "high": 342.0, "low": 322.649994, "close": 325.25, "volume": 751616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.450002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 325.25, "high": 328.0, "low": 302.049988, "close": 314.799988, "volume": 1928599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.787499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.549988, "high": 324.700012, "low": 285.0, "close": 317.75, "volume": 5896011}, "trend_line": null, "activity_lines": {"activity_5": 322.46333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.579999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.950012, "high": 332.350006, "low": 304.850006, "close": 308.600006, "volume": 4933312}, "trend_line": null, "activity_lines": {"activity_5": 316.469999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.799988, "high": 311.0, "low": 294.75, "close": 298.100006, "volume": 1745850}, "trend_line": null, "activity_lines": {"activity_5": 308.866669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.942858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.0, "high": 335.850006, "low": 287.899994, "close": 314.200012, "volume": 9110483}, "trend_line": null, "activity_lines": {"activity_5": 309.300006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.225002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.899994, "high": 312.399994, "low": 293.0, "close": 294.700012, "volume": 1874156}, "trend_line": null, "activity_lines": {"activity_5": 303.970009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.500003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.0, "high": 305.950012, "low": 290.0, "close": 298.649994, "volume": 893833}, "trend_line": null, "activity_lines": {"activity_5": 301.296671, "activity_10": 307.775458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.715002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.899994, "high": 304.899994, "low": 294.0, "close": 299.450012, "volume": 1084454}, "trend_line": null, "activity_lines": {"activity_5": 300.16334, "activity_10": 305.000005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.327276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.600006, "high": 301.600006, "low": 268.549988, "close": 283.549988, "volume": 1533615}, "trend_line": null, "activity_lines": {"activity_5": 294.34, "activity_10": 300.015457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.845835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.0, "high": 315.0, "low": 277.5, "close": 303.549988, "volume": 2282103}, "trend_line": null, "activity_lines": {"activity_5": 296.153329, "activity_10": 299.66, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.284616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.5, "high": 309.049988, "low": 267.950012, "close": 270.200012, "volume": 1639148}, "trend_line": null, "activity_lines": {"activity_5": 287.56, "activity_10": 293.635456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.42143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.5, "high": 276.700012, "low": 258.75, "close": 273.799988, "volume": 1599470}, "trend_line": null, "activity_lines": {"activity_5": 281.799996, "activity_10": 289.076363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.799988, "high": 278.0, "low": 252.5, "close": 254.899994, "volume": 1005658}, "trend_line": null, "activity_lines": {"activity_5": 271.396661, "activity_10": 281.879998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 255.899994, "high": 298.149994, "low": 254.050003, "close": 295.100006, "volume": 3250568}, "trend_line": null, "activity_lines": {"activity_5": 277.363332, "activity_10": 282.96909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.629412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.149994, "high": 311.0, "low": 285.850006, "close": 308.0, "volume": 1818639}, "trend_line": null, "activity_lines": {"activity_5": 286.86, "activity_10": 286.45818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.983334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.700012, "high": 312.0, "low": 296.0, "close": 299.450012, "volume": 659046}, "trend_line": null, "activity_lines": {"activity_5": 293.210004, "activity_10": 288.505455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.450012, "high": 311.0, "low": 294.549988, "close": 302.600006, "volume": 1021016}, "trend_line": null, "activity_lines": {"activity_5": 298.660006, "activity_10": 291.039093, "activity_20": 294.480002, "activity_30": null}, "trend_signal": 0, "fair_value": 301.887502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.600006, "high": 303.600006, "low": 277.0, "close": 279.149994, "volume": 871366}, "trend_line": null, "activity_lines": {"activity_5": 294.373336, "activity_10": 289.237274, "activity_20": 292.314525, "activity_30": null}, "trend_signal": 0, "fair_value": 300.804763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.549988, "high": 289.799988, "low": 275.049988, "close": 280.399994, "volume": 1099060}, "trend_line": null, "activity_lines": {"activity_5": 288.886666, "activity_10": 288.031818, "activity_20": 290.543334, "activity_30": null}, "trend_signal": 0, "fair_value": 299.877274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.899994, "high": 284.899994, "low": 238.0, "close": 239.600006, "volume": 660907}, "trend_line": null, "activity_lines": {"activity_5": 270.780001, "activity_10": 279.465456, "activity_20": 285.161429, "activity_30": null}, "trend_signal": 0, "fair_value": 297.256523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.600006, "high": 259.0, "low": 219.800003, "close": 256.200012, "volume": 961945}, "trend_line": null, "activity_lines": {"activity_5": 262.766671, "activity_10": 275.080003, "activity_20": 281.768335, "activity_30": null}, "trend_signal": 0, "fair_value": 295.545835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 257.399994, "high": 284.649994, "low": 243.25, "close": 278.950012, "volume": 692243}, "trend_line": null, "activity_lines": {"activity_5": 265.220007, "activity_10": 275.08546, "activity_20": 280.820955, "activity_30": null}, "trend_signal": 0, "fair_value": 294.882002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.799988, "high": 282.149994, "low": 258.950012, "close": 267.350006, "volume": 1632042}, "trend_line": null, "activity_lines": {"activity_5": 265.383341, "activity_10": 272.888187, "activity_20": 278.953575, "activity_30": null}, "trend_signal": 0, "fair_value": 293.823079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.0, "high": 273.299988, "low": 248.050003, "close": 263.049988, "volume": 2276286}, "trend_line": null, "activity_lines": {"activity_5": 264.900002, "activity_10": 269.68273, "activity_20": 276.873097, "activity_30": null}, "trend_signal": 0, "fair_value": 292.683335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.049988, "high": 273.649994, "low": 216.199997, "close": 223.800003, "volume": 4827473}, "trend_line": null, "activity_lines": {"activity_5": 252.490001, "activity_10": 259.923639, "activity_20": 271.22143, "activity_30": null}, "trend_signal": 0, "fair_value": 290.223216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.25, "high": 239.350006, "low": 213.0, "close": 233.75, "volume": 3399895}, "trend_line": null, "activity_lines": {"activity_5": 244.45, "activity_10": 253.504547, "activity_20": 266.947859, "activity_30": null}, "trend_signal": 0, "fair_value": 288.275864, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.271113, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 235.600006, "low": 200.699997, "close": 207.220001, "volume": 2054984}, "trend_line": 285.574002, "activity_lines": {"activity_5": 229.063333, "activity_10": 243.456365, "activity_20": 260.437859, "activity_30": 270.581292}, "trend_signal": 0, "fair_value": 285.574002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59957, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.139999, "high": 208.5, "low": 191.479996, "close": 195.850006, "volume": 2568184}, "trend_line": 280.870668, "activity_lines": {"activity_5": 214.668669, "activity_10": 233.075093, "activity_20": 253.280383, "activity_30": 264.792647}, "trend_signal": 0, "fair_value": 282.679679, "relative_strength": null, "rate_of_change": -1.6469755534679182, "market_dynamics": -0.940334, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.910004, "high": 196.0, "low": 179.289993, "close": 182.940002, "volume": 3109035}, "trend_line": 275.697002, "activity_lines": {"activity_5": 200.737336, "activity_10": 221.861093, "activity_20": 245.386717, "activity_30": 258.47454}, "trend_signal": 0, "fair_value": 279.562814, "relative_strength": null, "rate_of_change": -1.842010074188318, "market_dynamics": -1.127296, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.800003, "high": 194.0, "low": 176.589996, "close": 189.130005, "volume": 1208122}, "trend_line": 271.159668, "activity_lines": {"activity_5": 194.210004, "activity_10": 213.544548, "activity_20": 238.561669, "activity_30": 252.889572}, "trend_signal": 0, "fair_value": 276.822426, "relative_strength": null, "rate_of_change": -1.645768349704429, "market_dynamics": -1.35906, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.509995, "high": 205.380005, "low": 186.0, "close": 199.029999, "volume": 1434491}, "trend_line": 267.300669, "activity_lines": {"activity_5": 193.294002, "activity_10": 207.945638, "activity_20": 233.224336, "activity_30": 248.236045}, "trend_signal": 0, "fair_value": 274.534413, "relative_strength": null, "rate_of_change": -1.4231463803090298, "market_dynamics": -1.384815, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.0, "high": 207.399994, "low": 190.5, "close": 201.0, "volume": 2145731}, "trend_line": 263.409002, "activity_lines": {"activity_5": 195.349335, "activity_10": 203.744365, "activity_20": 228.413526, "activity_30": 243.958583}, "trend_signal": 0, "fair_value": 272.43343, "relative_strength": null, "rate_of_change": -1.455913677492532, "market_dynamics": -1.299247, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.600006, "high": 217.899994, "low": 193.0, "close": 203.660004, "volume": 2046644}, "trend_line": 259.911002, "activity_lines": {"activity_5": 198.706002, "activity_10": 201.444002, "activity_20": 224.202717, "activity_30": 240.103808}, "trend_signal": 0, "fair_value": 270.523057, "relative_strength": null, "rate_of_change": -1.3279728382251685, "market_dynamics": -1.188577, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.5, "high": 209.380005, "low": 185.199402, "close": 192.278519, "volume": 1219865}, "trend_line": 256.383619, "activity_lines": {"activity_5": 197.748174, "activity_10": 198.232278, "activity_20": 219.151956, "activity_30": 235.740422}, "trend_signal": 0, "fair_value": 268.40834, "relative_strength": null, "rate_of_change": -1.3571503217859113, "market_dynamics": -1.010567, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.485291, "high": 199.830002, "low": 178.208878, "close": 189.869995, "volume": 4123569}, "trend_line": 252.239285, "activity_lines": {"activity_5": 195.364937, "activity_10": 195.869395, "activity_20": 214.361439, "activity_30": 231.449221}, "trend_signal": 0, "fair_value": 266.341541, "relative_strength": null, "rate_of_change": -1.6164581872135968, "market_dynamics": -0.778303, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.770004, "high": 190.100006, "low": 171.550003, "close": 178.210007, "volume": 4727747}, "trend_line": 248.356285, "activity_lines": {"activity_5": 189.045705, "activity_10": 192.003423, "activity_20": 209.02297, "activity_30": 226.673138}, "trend_signal": 0, "fair_value": 264.081759, "relative_strength": null, "rate_of_change": -1.5394112776683384, "market_dynamics": -0.726986, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.210007, "high": 193.0, "low": 172.369995, "close": 190.929993, "volume": 2301267}, "trend_line": 244.765618, "activity_lines": {"activity_5": 188.354468, "activity_10": 191.459993, "activity_20": 205.473262, "activity_30": 222.968216}, "trend_signal": 0, "fair_value": 262.252964, "relative_strength": null, "rate_of_change": -1.445772552122055, "market_dynamics": -0.679473, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.5, "high": 195.0, "low": 175.009995, "close": 180.440002, "volume": 2341404}, "trend_line": 240.798618, "activity_lines": {"activity_5": 184.837901, "activity_10": 189.305475, "activity_20": 201.456269, "activity_30": 218.818177}, "trend_signal": 0, "fair_value": 260.257526, "relative_strength": null, "rate_of_change": -1.6207341670021584, "market_dynamics": -0.634351, "expectation": {"probability": 52.027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d40969-3d40-4cda-b4e0-7a2c78af4238/", "share_image": "https://sharemaestro.com/terminal/44d40969-3d40-4cda-b4e0-7a2c78af4238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}