{"ticker": {"uuid": "44d52732-d446-4d20-8056-a532a91a599f", "symbol": "AGCO", "name": "AGCO Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGCO fell 6.24%, moving from 103.29 to 96.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.51 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.84"}, {"label": "12-Week Change", "value": "-6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.699997, "high": 98.620003, "low": 96.839996, "close": 96.839996, "volume": 0}, "trend_line": 98.332723, "activity_lines": {"activity_5": 97.850773, "activity_10": 98.953322, "activity_20": 101.020688, "activity_30": 100.346052}, "trend_signal": 0, "fair_value": 92.432797, "relative_strength": -16.514746, "rate_of_change": 0.2735803166485346, "market_dynamics": -0.761541, "expectation": {"probability": 49.7573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 86.987054, "high": 87.554825, "low": 85.557821, "close": 86.615059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.615059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.300309, "high": 88.984039, "low": 84.755108, "close": 88.984039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.799549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.943392, "high": 91.431351, "low": 88.572906, "close": 91.431351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.01015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.862056, "high": 91.862056, "low": 88.377111, "close": 90.981049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.502875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.313869, "high": 92.351524, "low": 89.473498, "close": 90.315384, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 90.291887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.665376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.943384, "high": 89.943384, "low": 79.273125, "close": 84.422272, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 88.544186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.791526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.26564, "high": 87.875268, "low": 82.914719, "close": 87.384125, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 87.929954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.590468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.10908, "high": 92.51165, "low": 85.576727, "close": 92.51165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.131559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.080616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.02244, "high": 96.401505, "low": 92.570589, "close": 94.928085, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 91.066622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.730335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.829858, "high": 94.928085, "low": 90.389925, "close": 90.94001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.409191, "activity_10": 90.480852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.851302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.348704, "high": 93.317139, "low": 87.423425, "close": 89.918419, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 91.369588, "activity_10": 90.493055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.857404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.527443, "high": 90.802485, "low": 85.124865, "close": 87.207306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.05987, "activity_10": 89.952268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.636562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.700387, "high": 88.700387, "low": 87.580582, "close": 88.09137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.056629, "activity_10": 89.604523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.517701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.639528, "high": 89.702317, "low": 86.342911, "close": 87.4627, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 88.138516, "activity_10": 89.203202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.370916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.855624, "high": 88.287824, "low": 85.105217, "close": 85.105217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.932268, "activity_10": 88.437217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.086536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.384123, "high": 96.833717, "low": 87.285896, "close": 96.833717, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 90.024507, "activity_10": 89.898418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.570735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.303279, "high": 99.505531, "low": 95.85142, "close": 97.776703, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 92.970054, "activity_10": 91.305407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.053439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.051748, "high": 100.831622, "low": 97.423086, "close": 99.456421, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 95.77088, "activity_10": 92.828844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.575827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.91616, "high": 98.91616, "low": 92.884922, "close": 94.436935, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 96.140875, "activity_10": 93.313379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.779043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.399565, "high": 95.556726, "low": 88.13074, "close": 90.889748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.863524, "activity_10": 93.1619, "activity_20": 91.77208, "activity_30": null}, "trend_signal": 0, "fair_value": 90.784578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.564861, "high": 96.998984, "low": 91.914517, "close": 93.885246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.199038, "activity_10": 93.555972, "activity_20": 92.067381, "activity_30": null}, "trend_signal": 0, "fair_value": 90.932229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.668464, "high": 93.78671, "low": 90.140876, "close": 91.618919, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.975674, "activity_10": 93.465859, "activity_20": 92.112223, "activity_30": null}, "trend_signal": 0, "fair_value": 90.963442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.618915, "high": 91.618915, "low": 82.139738, "close": 91.46125, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 92.110273, "activity_10": 93.266869, "activity_20": 92.129501, "activity_30": null}, "trend_signal": 0, "fair_value": 90.985086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.99841, "high": 94.831183, "low": 84.130156, "close": 84.859329, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 89.577243, "activity_10": 91.806259, "activity_20": 91.517882, "activity_30": null}, "trend_signal": 0, "fair_value": 90.729846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.662254, "high": 86.475325, "low": 84.14987, "close": 84.504601, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 87.564477, "activity_10": 90.328486, "activity_20": 90.90163, "activity_30": null}, "trend_signal": 0, "fair_value": 90.480836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.233763, "high": 90.357644, "low": 85.194347, "close": 87.362152, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 86.929905, "activity_10": 89.381189, "activity_20": 90.585197, "activity_30": null}, "trend_signal": 0, "fair_value": 90.360887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.879048, "high": 85.273186, "low": 67.201654, "close": 68.265846, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 80.36477, "activity_10": 85.134046, "activity_20": 88.436069, "activity_30": null}, "trend_signal": 0, "fair_value": 89.542552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.467989, "high": 77.212925, "low": 66.610435, "close": 72.010223, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 76.604632, "activity_10": 82.104261, "activity_20": 86.734587, "activity_30": null}, "trend_signal": 0, "fair_value": 88.916397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.38015, "high": 75.93195, "low": 68.837363, "close": 70.039505, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 73.484324, "activity_10": 79.215184, "activity_20": 84.943044, "activity_30": null}, "trend_signal": 0, "fair_value": 88.26547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.473986, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.916186, "high": 75.557524, "low": 68.916186, "close": 73.488266, "volume": 3}, "trend_line": 87.772897, "activity_lines": {"activity_5": 72.501591, "activity_10": 77.396745, "activity_20": 83.598471, "activity_30": 85.760999}, "trend_signal": 0, "fair_value": 87.772897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.731086, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.73939, "high": 83.420708, "low": 72.581736, "close": 81.528809, "volume": 0}, "trend_line": 87.603355, "activity_lines": {"activity_5": 74.933461, "activity_10": 77.356613, "activity_20": 83.102767, "activity_30": 85.358154}, "trend_signal": 0, "fair_value": 87.571474, "relative_strength": null, "rate_of_change": -0.1931598543454786, "market_dynamics": -0.78966, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.686476, "high": 86.84977, "low": 81.686476, "close": 86.84977, "volume": 3}, "trend_line": 87.532213, "activity_lines": {"activity_5": 79.527874, "activity_10": 78.508591, "activity_20": 83.153773, "activity_30": 85.309536}, "trend_signal": 0, "fair_value": 87.548921, "relative_strength": null, "rate_of_change": -0.0812092185282113, "market_dynamics": -0.739829, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.332873, "high": 95.062447, "low": 88.781065, "close": 95.062447, "volume": 0}, "trend_line": 87.653249, "activity_lines": {"activity_5": 85.620919, "activity_10": 81.240495, "activity_20": 83.988641, "activity_30": 85.795358}, "trend_signal": 0, "fair_value": 87.776604, "relative_strength": null, "rate_of_change": 0.13827595104901974, "market_dynamics": -0.534264, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.904293, "high": 94.904293, "low": 88.064708, "close": 88.341454, "volume": 0}, "trend_line": 87.565263, "activity_lines": {"activity_5": 87.936817, "activity_10": 82.684924, "activity_20": 84.150218, "activity_30": 85.839758}, "trend_signal": 0, "fair_value": 87.793217, "relative_strength": null, "rate_of_change": -0.10037962198069895, "market_dynamics": -0.24389, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.807719, "high": 90.100778, "low": 86.740288, "close": 86.740288, "volume": 326}, "trend_line": 87.446093, "activity_lines": {"activity_5": 88.498863, "activity_10": 83.774921, "activity_20": 84.155119, "activity_30": 85.786534}, "trend_signal": 0, "fair_value": 87.763133, "relative_strength": null, "rate_of_change": -0.1360927791651775, "market_dynamics": 0.113993, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.664682, "high": 88.301918, "low": 84.328629, "close": 87.827499, "volume": 113}, "trend_line": 87.5596, "activity_lines": {"activity_5": 88.539845, "activity_10": 85.021943, "activity_20": 84.255778, "activity_30": 85.811141}, "trend_signal": 0, "fair_value": 87.764921, "relative_strength": null, "rate_of_change": 0.12980225428710515, "market_dynamics": 0.342823, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.728661, "high": 89.626348, "low": 85.45538, "close": 86.12748, "volume": 0}, "trend_line": 87.517712, "activity_lines": {"activity_5": 87.594241, "activity_10": 85.95141, "activity_20": 84.237417, "activity_30": 85.718746}, "trend_signal": 0, "fair_value": 87.720666, "relative_strength": null, "rate_of_change": -0.04783941452450691, "market_dynamics": 0.321833, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.186784, "high": 88.65773, "low": 86.186784, "close": 88.26239, "volume": 0}, "trend_line": 87.37607, "activity_lines": {"activity_5": 87.408426, "activity_10": 86.944286, "activity_20": 84.477853, "activity_30": 85.76679}, "trend_signal": 0, "fair_value": 87.734922, "relative_strength": null, "rate_of_change": -0.16184381054203573, "market_dynamics": 0.390646, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.570517, "high": 88.104244, "low": 84.842593, "close": 86.463531, "volume": 0}, "trend_line": 87.093918, "activity_lines": {"activity_5": 87.076329, "activity_10": 87.314602, "activity_20": 84.600274, "activity_30": 85.707916}, "trend_signal": 0, "fair_value": 87.702322, "relative_strength": null, "rate_of_change": -0.3229167894596271, "market_dynamics": 0.327271, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.760043, "high": 92.8287, "low": 86.463534, "close": 91.464745, "volume": 0}, "trend_line": 87.11141, "activity_lines": {"activity_5": 88.536499, "activity_10": 88.295612, "activity_20": 85.23697, "activity_30": 85.989905}, "trend_signal": 0, "fair_value": 87.796383, "relative_strength": null, "rate_of_change": 0.020084066030884362, "market_dynamics": 0.351469, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.840326, "high": 98.146202, "low": 90.733342, "close": 94.093834, "volume": 116}, "trend_line": 87.25059, "activity_lines": {"activity_5": 90.558067, "activity_10": 89.427792, "activity_20": 86.121318, "activity_30": 86.440384}, "trend_signal": 0, "fair_value": 87.949979, "relative_strength": null, "rate_of_change": 0.1597724109849629, "market_dynamics": 0.52402, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.184525, "high": 93.184525, "low": 89.784477, "close": 90.871712, "volume": 116}, "trend_line": 87.372737, "activity_lines": {"activity_5": 91.087839, "activity_10": 89.745677, "activity_20": 86.697803, "activity_30": 86.674005}, "trend_signal": 0, "fair_value": 88.019544, "relative_strength": null, "rate_of_change": 0.13999561492936405, "market_dynamics": 0.614232, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.306601, "high": 94.192665, "low": 89.705418, "close": 92.176369, "volume": 97}, "trend_line": 87.508904, "activity_lines": {"activity_5": 91.736214, "activity_10": 90.227647, "activity_20": 87.402099, "activity_30": 86.983916}, "trend_signal": 0, "fair_value": 88.116215, "relative_strength": null, "rate_of_change": 0.15584609647744052, "market_dynamics": 0.757598, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.022913, "high": 102.692749, "low": 91.622871, "close": 98.986305, "volume": 399}, "trend_line": 87.893024, "activity_lines": {"activity_5": 94.393637, "activity_10": 92.00026, "activity_20": 88.751556, "activity_30": 87.724394}, "trend_signal": 0, "fair_value": 88.363262, "relative_strength": null, "rate_of_change": 0.43894961820113276, "market_dynamics": 0.949137, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.790378, "high": 98.699683, "low": 94.508949, "close": 94.508949, "volume": 108}, "trend_line": 88.206481, "activity_lines": {"activity_5": 94.723755, "activity_10": 92.765266, "activity_20": 89.607326, "activity_30": 88.151228}, "trend_signal": 0, "fair_value": 88.499833, "relative_strength": null, "rate_of_change": 0.3566346744424218, "market_dynamics": 0.977604, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.144984, "high": 95.181053, "low": 93.046147, "close": 95.077034, "volume": 12}, "trend_line": 88.147925, "activity_lines": {"activity_5": 95.040289, "activity_10": 93.492312, "activity_20": 90.46956, "activity_30": 88.594489}, "trend_signal": 1, "fair_value": 88.642816, "relative_strength": null, "rate_of_change": -0.06638514464713294, "market_dynamics": 0.962655, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.244242, "high": 97.773698, "low": 94.244242, "close": 97.178841, "volume": 118}, "trend_line": 88.127997, "activity_lines": {"activity_5": 95.991878, "activity_10": 94.469695, "activity_20": 91.495228, "activity_30": 89.177129}, "trend_signal": 1, "fair_value": 88.824433, "relative_strength": null, "rate_of_change": -0.02260745218904163, "market_dynamics": 0.929564, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.685807, "high": 98.84443, "low": 91.587242, "close": 91.587242, "volume": 0}, "trend_line": 87.865691, "activity_lines": {"activity_5": 94.659125, "activity_10": 94.22949, "activity_20": 91.850682, "activity_30": 89.400306}, "trend_signal": 1, "fair_value": 88.881992, "relative_strength": null, "rate_of_change": -0.29764207621783945, "market_dynamics": 0.658498, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.488098, "high": 93.232994, "low": 90.139771, "close": 93.034706, "volume": 40}, "trend_line": 87.81895, "activity_lines": {"activity_5": 93.848136, "activity_10": 94.192008, "activity_20": 92.250766, "activity_30": 89.733791}, "trend_signal": 1, "fair_value": 88.966741, "relative_strength": null, "rate_of_change": -0.05319596246047534, "market_dynamics": 0.520182, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.0063, "high": 94.026125, "low": 90.932903, "close": 92.003639, "volume": 0}, "trend_line": 87.856079, "activity_lines": {"activity_5": 93.090231, "activity_10": 93.847584, "activity_20": 92.443153, "activity_30": 90.003771}, "trend_signal": 1, "fair_value": 89.027479, "relative_strength": null, "rate_of_change": 0.04227902975382088, "market_dynamics": 0.355167, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.320893, "high": 93.114023, "low": 91.507927, "close": 91.507927, "volume": 170}, "trend_line": 87.776835, "activity_lines": {"activity_5": 92.334109, "activity_10": 93.403232, "activity_20": 92.50016, "activity_30": 90.239374}, "trend_signal": 1, "fair_value": 89.076115, "relative_strength": null, "rate_of_change": -0.09019751496079008, "market_dynamics": 0.20502, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.30106, "high": 93.490768, "low": 90.258733, "close": 91.805351, "volume": 26}, "trend_line": 87.78305, "activity_lines": {"activity_5": 91.915069, "activity_10": 93.059973, "activity_20": 92.537973, "activity_30": 90.499278}, "trend_signal": 1, "fair_value": 89.1286, "relative_strength": -10.05103, "rate_of_change": 0.007080455794512774, "market_dynamics": 0.079997, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.836429, "high": 93.054542, "low": 87.72071, "close": 91.448433, "volume": 298}, "trend_line": 87.782623, "activity_lines": {"activity_5": 91.735289, "activity_10": 92.634845, "activity_20": 92.518197, "activity_30": 90.735755}, "trend_signal": 1, "fair_value": 89.172371, "relative_strength": -11.963667, "rate_of_change": -0.00048642647982948136, "market_dynamics": -0.013814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.261398, "high": 94.343384, "low": 91.071709, "close": 91.071709, "volume": 330}, "trend_line": 87.989702, "activity_lines": {"activity_5": 91.439188, "activity_10": 92.154457, "activity_20": 92.479751, "activity_30": 90.947954}, "trend_signal": 1, "fair_value": 89.207544, "relative_strength": -10.230699, "rate_of_change": 0.23589976344178407, "market_dynamics": -0.065554, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.802693, "high": 92.757116, "low": 87.879332, "close": 92.102783, "volume": 0}, "trend_line": 88.242975, "activity_lines": {"activity_5": 91.617645, "activity_10": 92.005439, "activity_20": 92.526502, "activity_30": 91.213314}, "trend_signal": 1, "fair_value": 89.260184, "relative_strength": -7.044235, "rate_of_change": 0.28784391155229416, "market_dynamics": -0.274729, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.448437, "high": 94.502004, "low": 90.516514, "close": 93.570068, "volume": 2}, "trend_line": 88.449905, "activity_lines": {"activity_5": 92.278588, "activity_10": 92.166949, "activity_20": 92.687459, "activity_30": 91.556997}, "trend_signal": 1, "fair_value": 89.337147, "relative_strength": -6.900221, "rate_of_change": 0.23450025341960629, "market_dynamics": -0.286099, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.530416, "high": 94.105439, "low": 88.791435, "close": 88.791435, "volume": 486}, "trend_line": 89.134091, "activity_lines": {"activity_5": 91.209176, "activity_10": 91.487015, "activity_20": 92.365962, "activity_30": 91.579031}, "trend_signal": 1, "fair_value": 89.327573, "relative_strength": -13.713115, "rate_of_change": 0.7735293780134607, "market_dynamics": -0.402576, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.771615, "high": 92.063126, "low": 86.709456, "close": 90.020798, "volume": 197}, "trend_line": 89.734444, "activity_lines": {"activity_5": 90.750481, "activity_10": 91.1831, "activity_20": 92.148862, "activity_30": 91.636238}, "trend_signal": 1, "fair_value": 89.339525, "relative_strength": -11.138299, "rate_of_change": 0.6735391512547072, "market_dynamics": -0.54, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.655309, "high": 93.014885, "low": 89.683716, "close": 89.882225, "volume": 6}, "trend_line": 90.395868, "activity_lines": {"activity_5": 90.340769, "activity_10": 90.882471, "activity_20": 91.910191, "activity_30": 91.645773}, "trend_signal": 0, "fair_value": 89.348723, "relative_strength": -12.611191, "rate_of_change": 0.7370904309609326, "market_dynamics": -0.614538, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.703217, "high": 89.703217, "low": 86.481063, "close": 86.660072, "volume": 39}, "trend_line": 90.834928, "activity_lines": {"activity_5": 88.936306, "activity_10": 90.053314, "activity_20": 91.348368, "activity_30": 91.404753}, "trend_signal": 0, "fair_value": 89.303912, "relative_strength": -13.982453, "rate_of_change": 0.48570804143394253, "market_dynamics": -0.769923, "expectation": {"probability": 81.0559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.930895, "high": 95.709952, "low": 89.981685, "close": 91.453529, "volume": 0}, "trend_line": 91.165752, "activity_lines": {"activity_5": 89.492509, "activity_10": 90.19285, "activity_20": 91.265945, "activity_30": 91.444663}, "trend_signal": 0, "fair_value": 89.339152, "relative_strength": -12.536819, "rate_of_change": 0.36420351431334064, "market_dynamics": -0.871523, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.339701, "high": 92.487808, "low": 88.430273, "close": 91.970673, "volume": 104}, "trend_line": 91.336449, "activity_lines": {"activity_5": 90.362196, "activity_10": 90.427401, "activity_20": 91.245347, "activity_30": 91.496594}, "trend_signal": 0, "fair_value": 89.381596, "relative_strength": -12.703901, "rate_of_change": 0.18723807598274855, "market_dynamics": -0.713205, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.981683, "high": 93.024826, "low": 89.026965, "close": 93.024826, "volume": 0}, "trend_line": 91.268528, "activity_lines": {"activity_5": 91.371319, "activity_10": 90.850611, "activity_20": 91.319911, "activity_30": 91.605521}, "trend_signal": 0, "fair_value": 89.439425, "relative_strength": -11.545716, "rate_of_change": -0.07436352162103252, "market_dynamics": -0.486302, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.004942, "high": 93.064617, "low": 88.509835, "close": 89.743004, "volume": 186}, "trend_line": 91.315247, "activity_lines": {"activity_5": 91.086232, "activity_10": 90.648464, "activity_20": 91.07788, "activity_30": 91.5071}, "trend_signal": 0, "fair_value": 89.444168, "relative_strength": -16.249381, "rate_of_change": 0.05118851045783926, "market_dynamics": -0.346499, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.782782, "high": 90.1408, "low": 88.668953, "close": 88.668953, "volume": 2}, "trend_line": 91.379535, "activity_lines": {"activity_5": 90.452409, "activity_10": 90.275194, "activity_20": 90.777574, "activity_30": 91.336372}, "trend_signal": 0, "fair_value": 89.432242, "relative_strength": -16.876156, "rate_of_change": 0.07040226261448407, "market_dynamics": -0.340581, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.987194, "high": 90.1408, "low": 87.952919, "close": 90.1408, "volume": 0}, "trend_line": 91.456645, "activity_lines": {"activity_5": 90.175277, "activity_10": 90.231965, "activity_20": 90.645254, "activity_30": 91.256453}, "trend_signal": 0, "fair_value": 89.442978, "relative_strength": -16.585716, "rate_of_change": 0.08438432084381964, "market_dynamics": -0.458655, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.140796, "high": 97.440381, "low": 90.061235, "close": 96.465775, "volume": 113}, "trend_line": 91.801255, "activity_lines": {"activity_5": 92.093985, "activity_10": 91.401082, "activity_20": 91.138818, "activity_30": 91.579623}, "trend_signal": 0, "fair_value": 89.547796, "relative_strength": -11.121779, "rate_of_change": 0.37680148883659903, "market_dynamics": -0.260322, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.013816, "high": 97.480148, "low": 94.437004, "close": 95.550842, "volume": 0}, "trend_line": 92.044204, "activity_lines": {"activity_5": 93.408041, "activity_10": 92.264314, "activity_20": 91.548642, "activity_30": 91.821532}, "trend_signal": 0, "fair_value": 89.636076, "relative_strength": -12.360901, "rate_of_change": 0.26464670880588276, "market_dynamics": 0.015598, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.735359, "high": 97.559715, "low": 92.129786, "close": 95.371834, "volume": 9}, "trend_line": 92.341147, "activity_lines": {"activity_5": 94.494028, "activity_10": 92.994453, "activity_20": 91.922542, "activity_30": 92.036217}, "trend_signal": 0, "fair_value": 89.719203, "relative_strength": -12.612127, "rate_of_change": 0.32260912376407, "market_dynamics": 0.369524, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.68119, "high": 95.411613, "low": 93.223726, "close": 94.277893, "volume": 237}, "trend_line": 92.434919, "activity_lines": {"activity_5": 94.840112, "activity_10": 93.425882, "activity_20": 92.181129, "activity_30": 92.161169}, "trend_signal": 0, "fair_value": 89.784327, "relative_strength": -14.191748, "rate_of_change": 0.1015495291605887, "market_dynamics": 0.714651, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.456902, "high": 109.145554, "low": 93.502182, "close": 109.145554, "volume": 1510}, "trend_line": 92.936643, "activity_lines": {"activity_5": 99.768154, "activity_10": 96.422017, "activity_20": 93.844853, "activity_30": 93.239274}, "trend_signal": 1, "fair_value": 90.05702, "relative_strength": -1.230807, "rate_of_change": 0.5427862169706776, "market_dynamics": 0.867731, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.084812, "high": 117.844902, "low": 108.797483, "close": 117.844902, "volume": 7}, "trend_line": 93.835749, "activity_lines": {"activity_5": 106.328994, "activity_10": 100.678178, "activity_20": 96.253099, "activity_30": 94.846259}, "trend_signal": 1, "fair_value": 90.442963, "relative_strength": 7.593644, "rate_of_change": 0.9674397212733445, "market_dynamics": 0.95171, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.340398, "high": 119.988441, "low": 115.651517, "close": 116.449112, "volume": 666}, "trend_line": 94.64484, "activity_lines": {"activity_5": 110.999297, "activity_10": 104.210119, "activity_20": 98.404414, "activity_30": 96.305185}, "trend_signal": 1, "fair_value": 90.799211, "relative_strength": 3.25466, "rate_of_change": 0.8622417454141014, "market_dynamics": 1.124354, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.704369, "high": 115.950617, "low": 111.16503, "close": 112.959625, "volume": 110}, "trend_line": 95.110618, "activity_lines": {"activity_5": 113.113219, "activity_10": 106.681711, "activity_20": 100.104346, "activity_30": 97.486784}, "trend_signal": 1, "fair_value": 91.098677, "relative_strength": 2.248487, "rate_of_change": 0.4921324818130605, "market_dynamics": 1.175089, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.903767, "high": 116.498956, "low": 106.329605, "close": 106.329605, "volume": 315}, "trend_line": 95.50464, "activity_lines": {"activity_5": 111.844615, "activity_10": 107.525725, "activity_20": 101.068619, "activity_30": 98.21059}, "trend_signal": 1, "fair_value": 91.301756, "relative_strength": 1.721264, "rate_of_change": 0.41427761514491745, "market_dynamics": 1.046364, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.241924, "high": 106.927799, "low": 100.696578, "close": 103.288765, "volume": 1912}, "trend_line": 95.778364, "activity_lines": {"activity_5": 108.75895, "activity_10": 107.495756, "activity_20": 101.675542, "activity_30": 98.712792}, "trend_signal": 1, "fair_value": 91.459479, "relative_strength": 1.463566, "rate_of_change": 0.2866080642783444, "market_dynamics": 0.999495, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.136211, "high": 104.834108, "low": 95.013702, "close": 95.013702, "volume": 30}, "trend_line": 95.706193, "activity_lines": {"activity_5": 103.305383, "activity_10": 105.722176, "activity_20": 101.448084, "activity_30": 98.663459}, "trend_signal": 1, "fair_value": 91.505638, "relative_strength": -5.293234, "rate_of_change": -0.07535209100042399, "market_dynamics": 0.59447, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.099468, "high": 101.244926, "low": 93.099468, "close": 99.380539, "volume": 296}, "trend_line": 95.965969, "activity_lines": {"activity_5": 100.829509, "activity_10": 104.768968, "activity_20": 101.606885, "activity_30": 98.900513}, "trend_signal": 1, "fair_value": 91.606598, "relative_strength": -2.166891, "rate_of_change": 0.27143071086319587, "market_dynamics": 0.319277, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.682649, "high": 101.743423, "low": 98.383546, "close": 99.061501, "volume": 4}, "trend_line": 96.166862, "activity_lines": {"activity_5": 99.385193, "activity_10": 103.688123, "activity_20": 101.690732, "activity_30": 99.100225}, "trend_signal": 1, "fair_value": 91.700964, "relative_strength": -5.816258, "rate_of_change": 0.20933774971833352, "market_dynamics": 0.032827, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.794366, "high": 104.285759, "low": 94.794366, "close": 104.285759, "volume": 83}, "trend_line": 96.576266, "activity_lines": {"activity_5": 100.608839, "activity_10": 103.490057, "activity_20": 102.228416, "activity_30": 99.624025}, "trend_signal": 1, "fair_value": 91.858274, "relative_strength": -6.791977, "rate_of_change": 0.42572253215458894, "market_dynamics": -0.215946, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.992675, "high": 103.687563, "low": 96.529131, "close": 100.646721, "volume": 105}, "trend_line": 96.880893, "activity_lines": {"activity_5": 100.755728, "activity_10": 102.448387, "activity_20": 102.335593, "activity_30": 99.886635}, "trend_signal": 1, "fair_value": 91.966774, "relative_strength": -12.131966, "rate_of_change": 0.3154263595156976, "market_dynamics": -0.261464, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.948831, "high": 102.441322, "low": 98.343666, "close": 98.343666, "volume": 0}, "trend_line": 97.098837, "activity_lines": {"activity_5": 100.311069, "activity_10": 101.142504, "activity_20": 102.179655, "activity_30": 99.981007}, "trend_signal": 1, "fair_value": 92.044541, "relative_strength": -11.011352, "rate_of_change": 0.22496076703174359, "market_dynamics": -0.41054, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.503185, "high": 102.740417, "low": 97.127327, "close": 102.740417, "volume": 38}, "trend_line": 97.475236, "activity_lines": {"activity_5": 101.109995, "activity_10": 100.990598, "activity_20": 102.412107, "activity_30": 100.34498}, "trend_signal": 1, "fair_value": 92.173406, "relative_strength": -7.497915, "rate_of_change": 0.38764521968475496, "market_dynamics": -0.44857, "expectation": {"probability": 35.7396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.696574, "high": 105.631705, "low": 97.426429, "close": 99.360603, "volume": 385}, "trend_line": 97.751533, "activity_lines": {"activity_5": 100.558325, "activity_10": 100.473429, "activity_20": 102.276407, "activity_30": 100.466617}, "trend_signal": 1, "fair_value": 92.258968, "relative_strength": -11.604237, "rate_of_change": 0.28345353275164126, "market_dynamics": -0.529741, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.320723, "high": 101.593873, "low": 98.139999, "close": 98.139999, "volume": 40}, "trend_line": 97.952773, "activity_lines": {"activity_5": 99.579847, "activity_10": 99.981588, "activity_20": 101.978662, "activity_30": 100.491679}, "trend_signal": 1, "fair_value": 92.328157, "relative_strength": -11.922616, "rate_of_change": 0.20586889414818543, "market_dynamics": -0.622938, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.779999, "high": 98.919998, "low": 94.379997, "close": 96.919998, "volume": 429}, "trend_line": 98.064438, "activity_lines": {"activity_5": 98.60442, "activity_10": 99.41683, "activity_20": 101.519625, "activity_30": 100.425048}, "trend_signal": 1, "fair_value": 92.38155, "relative_strength": -14.461061, "rate_of_change": 0.11399881451033768, "market_dynamics": -0.647163, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.699997, "high": 98.620003, "low": 96.839996, "close": 96.839996, "volume": 0}, "trend_line": 98.332723, "activity_lines": {"activity_5": 97.850773, "activity_10": 98.953322, "activity_20": 101.020688, "activity_30": 100.346052}, "trend_signal": 0, "fair_value": 92.432797, "relative_strength": -16.514746, "rate_of_change": 0.2735803166485346, "market_dynamics": -0.761541, "expectation": {"probability": 49.7573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d52732-d446-4d20-8056-a532a91a599f/", "share_image": "https://sharemaestro.com/terminal/44d52732-d446-4d20-8056-a532a91a599f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}