{"ticker": {"uuid": "44d6d0f7-51ad-4b0b-9efe-aa51da0af075", "symbol": "9353", "name": "Sakurajima Futo Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9353 rose 3.04%, moving from 2,444.67 to 2,519.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.79 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,519.00"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.79"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2552.0, "high": 2552.0, "low": 2471.0, "close": 2519.0, "volume": 10000}, "trend_line": 2425.405973, "activity_lines": {"activity_5": 2445.666667, "activity_10": 2388.272727, "activity_20": 2403.588484, "activity_30": 2421.132871}, "trend_signal": 0, "fair_value": 1880.167121, "relative_strength": -12.793396, "rate_of_change": 0.1494119509120347, "market_dynamics": -0.720742, "expectation": {"probability": 51.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1692.310279, "high": 1833.336271, "low": 1666.925648, "close": 1692.310303, "volume": 35600}, "trend_line": 1455.854073, "activity_lines": {"activity_5": 1739.068197, "activity_10": 1853.490033, "activity_20": 1714.631153, "activity_30": 1592.743516}, "trend_signal": 1, "fair_value": 1420.85071, "relative_strength": 5.946766, "rate_of_change": 0.9650836878502078, "market_dynamics": 0.281302, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1692.310368, "high": 1714.874507, "low": 1648.122169, "close": 1673.506836, "volume": 20100}, "trend_line": 1469.603093, "activity_lines": {"activity_5": 1700.834513, "activity_10": 1813.37031, "activity_20": 1724.453595, "activity_30": 1606.78563}, "trend_signal": 1, "fair_value": 1421.985319, "relative_strength": 0.25562, "rate_of_change": 0.9443954758232127, "market_dynamics": 0.06178, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1682.908718, "high": 1857.78067, "low": 1655.643716, "close": 1750.600952, "volume": 38700}, "trend_line": 1486.228516, "activity_lines": {"activity_5": 1708.167855, "activity_10": 1780.259142, "activity_20": 1739.623528, "activity_30": 1624.914524}, "trend_signal": 1, "fair_value": 1423.654284, "relative_strength": 7.572168, "rate_of_change": 1.1312866092341545, "market_dynamics": -0.066145, "expectation": {"probability": 35.7047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1751.541164, "high": 1791.968577, "low": 1722.395866, "close": 1739.31897, "volume": 12800}, "trend_line": 1501.680721, "activity_lines": {"activity_5": 1719.136556, "activity_10": 1757.609544, "activity_20": 1751.256327, "activity_30": 1641.242941}, "trend_signal": 1, "fair_value": 1425.009956, "relative_strength": 5.416423, "rate_of_change": 1.0396924048791465, "market_dynamics": -0.17692, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1739.318867, "high": 1814.532806, "low": 1702.652227, "close": 1720.515503, "volume": 14700}, "trend_line": 1517.11934, "activity_lines": {"activity_5": 1723.398682, "activity_10": 1739.336017, "activity_20": 1758.632443, "activity_30": 1655.361314}, "trend_signal": 1, "fair_value": 1426.440166, "relative_strength": 6.60631, "rate_of_change": 1.0280893124684403, "market_dynamics": -0.280196, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1722.395816, "high": 1766.58405, "low": 1670.686393, "close": 1744.960083, "volume": 15700}, "trend_line": 1533.372778, "activity_lines": {"activity_5": 1733.301872, "activity_10": 1731.455686, "activity_20": 1766.00408, "activity_30": 1670.060717}, "trend_signal": 1, "fair_value": 1428.05576, "relative_strength": 7.881343, "rate_of_change": 1.0713354955978587, "market_dynamics": -0.35118, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1780.686613, "high": 1809.831805, "low": 1673.506954, "close": 1732.737671, "volume": 23200}, "trend_line": 1549.954639, "activity_lines": {"activity_5": 1735.620939, "activity_10": 1727.045412, "activity_20": 1769.916037, "activity_30": 1682.922968}, "trend_signal": 1, "fair_value": 1429.610216, "relative_strength": 7.156081, "rate_of_change": 1.0813978986654553, "market_dynamics": -0.508553, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1770.344585, "high": 1819.233663, "low": 1720.515407, "close": 1722.395752, "volume": 21400}, "trend_line": 1567.510136, "activity_lines": {"activity_5": 1730.543978, "activity_10": 1725.09668, "activity_20": 1770.627511, "activity_30": 1694.048201}, "trend_signal": 1, "fair_value": 1431.356563, "relative_strength": 4.871589, "rate_of_change": 1.1326458567411055, "market_dynamics": -0.630711, "expectation": {"probability": 36.5276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1760.002808, "high": 2056.157142, "low": 1744.019877, "close": 2021.370605, "volume": 83600}, "trend_line": 1595.460702, "activity_lines": {"activity_5": 1827.005648, "activity_10": 1780.03693, "activity_20": 1797.589551, "activity_30": 1723.329521}, "trend_signal": 1, "fair_value": 1434.962042, "relative_strength": 24.450239, "rate_of_change": 1.7831186770711878, "market_dynamics": -0.470237, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2056.15693, "high": 2428.46518, "low": 1980.943142, "close": 2056.156982, "volume": 118500}, "trend_line": 1624.540153, "activity_lines": {"activity_5": 1916.259334, "activity_10": 1836.054104, "activity_20": 1824.068741, "activity_30": 1753.051862}, "trend_signal": 1, "fair_value": 1438.727397, "relative_strength": 24.616689, "rate_of_change": 1.8226366192252246, "market_dynamics": -0.236714, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2035.473371, "high": 2273.336873, "low": 1950.85785, "close": 2077.781006, "volume": 51000}, "trend_line": 1654.892277, "activity_lines": {"activity_5": 1990.34493, "activity_10": 1889.216584, "activity_20": 1848.772893, "activity_30": 1782.293207}, "trend_signal": 1, "fair_value": 1442.487932, "relative_strength": 28.978432, "rate_of_change": 1.8683517267301428, "market_dynamics": 0.088581, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2152.994965, "high": 2369.234501, "low": 2112.567437, "close": 2360.772949, "volume": 110900}, "trend_line": 1691.764787, "activity_lines": {"activity_5": 2136.573112, "activity_10": 1986.823586, "activity_20": 1896.556043, "activity_30": 1827.833896}, "trend_signal": 1, "fair_value": 1447.953508, "relative_strength": 44.137835, "rate_of_change": 2.22809124874538, "market_dynamics": 0.566734, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2397.4395, "high": 2517.781581, "low": 2257.353922, "close": 2321.285645, "volume": 109300}, "trend_line": 1728.026225, "activity_lines": {"activity_5": 2227.769841, "activity_10": 2064.755331, "activity_20": 1935.470227, "activity_30": 1868.448145}, "trend_signal": 1, "fair_value": 1451.714388, "relative_strength": 35.805087, "rate_of_change": 2.143408958422776, "market_dynamics": 0.818461, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2317.525034, "high": 2410.602074, "low": 2186.841066, "close": 2253.593262, "volume": 46500}, "trend_line": 1762.429834, "activity_lines": {"activity_5": 2256.476449, "activity_10": 2120.003285, "activity_20": 1968.497144, "activity_30": 1902.355696}, "trend_signal": 1, "fair_value": 1456.469964, "relative_strength": 31.156523, "rate_of_change": 1.9909193797102216, "market_dynamics": 0.951304, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2206.584664, "high": 2258.294134, "low": 2068.379138, "close": 2186.84082, "volume": 29600}, "trend_line": 1794.301762, "activity_lines": {"activity_5": 2247.450732, "activity_10": 2153.763989, "activity_20": 1994.759277, "activity_30": 1929.73705}, "trend_signal": 1, "fair_value": 1459.839488, "relative_strength": 22.924554, "rate_of_change": 1.8084083340591035, "market_dynamics": 1.012864, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2168.977665, "high": 2180.259733, "low": 1998.806426, "close": 2091.883789, "volume": 18100}, "trend_line": 1821.935364, "activity_lines": {"activity_5": 2198.060417, "activity_10": 2161.781137, "activity_20": 2011.315286, "activity_30": 1948.93589}, "trend_signal": 1, "fair_value": 1463.145369, "relative_strength": 20.884277, "rate_of_change": 1.5400755093278384, "market_dynamics": 0.839227, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2113.507436, "high": 2196.242603, "low": 1980.003428, "close": 2015.729736, "volume": 22900}, "trend_line": 1846.877197, "activity_lines": {"activity_5": 2122.345231, "activity_10": 2149.644389, "activity_20": 2020.457355, "activity_30": 1961.438753}, "trend_signal": 1, "fair_value": 1466.026195, "relative_strength": 17.843136, "rate_of_change": 1.3689746350408998, "market_dynamics": 0.563933, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2021.370762, "high": 2021.370762, "low": 1754.361572, "close": 1754.361572, "volume": 30900}, "trend_line": 1863.505335, "activity_lines": {"activity_5": 1982.510205, "activity_10": 2084.840847, "activity_20": 2004.496798, "activity_30": 1955.470003}, "trend_signal": 1, "fair_value": 1467.007824, "relative_strength": 5.062941, "rate_of_change": 0.9003380423457594, "market_dynamics": 0.193912, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1744.96, "high": 1822.994343, "low": 1692.310345, "close": 1767.52417, "volume": 18000}, "trend_line": 1881.614657, "activity_lines": {"activity_5": 1884.85765, "activity_10": 2021.849307, "activity_20": 1990.300202, "activity_30": 1949.27767}, "trend_signal": 1, "fair_value": 1468.096779, "relative_strength": 1.2472, "rate_of_change": 0.9717880415942045, "market_dynamics": -0.149804, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1767.524116, "high": 1803.250745, "low": 1621.797393, "close": 1777.866089, "volume": 28800}, "trend_line": 1899.179578, "activity_lines": {"activity_5": 1823.057007, "activity_10": 1965.353507, "activity_20": 1976.9229, "activity_30": 1942.584214}, "trend_signal": 0, "fair_value": 1469.378251, "relative_strength": 4.908022, "rate_of_change": 0.9335025604022977, "market_dynamics": -0.432126, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1753.421509, "high": 1786.327542, "low": 1608.634879, "close": 1739.31897, "volume": 66700}, "trend_line": 1915.005815, "activity_lines": {"activity_5": 1775.672306, "activity_10": 1906.908973, "activity_20": 1959.422265, "activity_30": 1932.270626}, "trend_signal": 0, "fair_value": 1470.969158, "relative_strength": 3.169844, "rate_of_change": 0.833319670416127, "market_dynamics": -0.637743, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1701.712089, "high": 1705.472778, "low": 1621.797333, "close": 1696.071045, "volume": 11700}, "trend_line": 1928.606978, "activity_lines": {"activity_5": 1737.375952, "activity_10": 1846.755036, "activity_20": 1937.578929, "activity_30": 1918.145802}, "trend_signal": 0, "fair_value": 1472.087761, "relative_strength": -2.639418, "rate_of_change": 0.7102413420086686, "market_dynamics": -0.81621, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1697.951477, "high": 1738.378845, "low": 1681.02832, "close": 1700.771851, "volume": 5700}, "trend_line": 1904.005802, "activity_lines": {"activity_5": 1721.957113, "activity_10": 1799.54128, "activity_20": 1916.075841, "activity_30": 1903.446762}, "trend_signal": 0, "fair_value": 1473.265185, "relative_strength": -4.462637, "rate_of_change": -1.2755930202799528, "market_dynamics": -0.989625, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1718.635145, "high": 1727.0967, "low": 1665.985668, "close": 1707.353149, "volume": 8600}, "trend_line": 1888.649654, "activity_lines": {"activity_5": 1712.304688, "activity_10": 1764.806192, "activity_20": 1895.436825, "activity_30": 1890.759494}, "trend_signal": 0, "fair_value": 1474.553647, "relative_strength": -7.181482, "rate_of_change": -0.8065179204742701, "market_dynamics": -1.119339, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1728.036983, "high": 1758.122437, "low": 1717.694982, "close": 1758.122437, "volume": 7000}, "trend_line": 1878.997221, "activity_lines": {"activity_5": 1723.58676, "activity_10": 1749.233523, "activity_20": 1879.785196, "activity_30": 1882.338383}, "trend_signal": 0, "fair_value": 1476.156078, "relative_strength": -4.804314, "rate_of_change": -0.5110758885088581, "market_dynamics": -1.209757, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1749.660954, "high": 2162.396634, "low": 1679.148019, "close": 1853.079834, "volume": 59000}, "trend_line": 1872.165304, "activity_lines": {"activity_5": 1767.837541, "activity_10": 1758.720714, "activity_20": 1872.998049, "activity_30": 1880.666293}, "trend_signal": 0, "fair_value": 1478.120501, "relative_strength": 0.584926, "rate_of_change": -0.3635937788329478, "market_dynamics": -1.058575, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1851.199403, "high": 2059.91798, "low": 1771.284801, "close": 1868.122559, "volume": 67000}, "trend_line": 1868.718001, "activity_lines": {"activity_5": 1809.518506, "activity_10": 1775.284837, "activity_20": 1867.128687, "activity_30": 1880.405471}, "trend_signal": 0, "fair_value": 1480.244462, "relative_strength": 4.463062, "rate_of_change": -0.1841345415725185, "market_dynamics": -0.820533, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1824.874626, "high": 1830.515661, "low": 1705.472787, "close": 1767.52417, "volume": 31500}, "trend_line": 1865.584098, "activity_lines": {"activity_5": 1806.196574, "activity_10": 1776.24211, "activity_20": 1851.033835, "activity_30": 1873.876837}, "trend_signal": 0, "fair_value": 1481.821098, "relative_strength": -3.415034, "rate_of_change": -0.16770336660335505, "market_dynamics": -0.694809, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1749.66084, "high": 1847.438741, "low": 1749.66084, "close": 1765.643921, "volume": 19300}, "trend_line": 1866.680973, "activity_lines": {"activity_5": 1797.797738, "activity_10": 1776.6182, "activity_20": 1834.545015, "activity_30": 1867.429084}, "trend_signal": 0, "fair_value": 1483.586492, "relative_strength": -4.298991, "rate_of_change": 0.05879525887768124, "market_dynamics": -0.627526, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1791.028383, "high": 1828.635278, "low": 1749.660997, "close": 1775.045654, "volume": 14400}, "trend_line": 1869.75221, "activity_lines": {"activity_5": 1788.646761, "activity_10": 1778.737882, "activity_20": 1820.169344, "activity_30": 1861.517127}, "trend_signal": 0, "fair_value": 1485.297406, "relative_strength": -4.875336, "rate_of_change": 0.16452929260130783, "market_dynamics": -0.654737, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1761.883051, "high": 1852.1396, "low": 1736.498396, "close": 1744.019775, "volume": 10600}, "trend_line": 1871.475859, "activity_lines": {"activity_5": 1768.02561, "activity_10": 1775.267776, "activity_20": 1804.177453, "activity_30": 1853.405357}, "trend_signal": 0, "fair_value": 1486.849597, "relative_strength": -6.511484, "rate_of_change": 0.09218595869448368, "market_dynamics": -0.730158, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1761.883218, "high": 1791.028516, "low": 1745.900286, "close": 1760.002808, "volume": 9400}, "trend_line": 1874.359058, "activity_lines": {"activity_5": 1760.002808, "activity_10": 1774.618206, "activity_20": 1791.297095, "activity_30": 1846.213548}, "trend_signal": 0, "fair_value": 1488.435394, "relative_strength": -11.614127, "rate_of_change": 0.15406017588389873, "market_dynamics": -0.583338, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1768.46436, "high": 1833.336164, "low": 1767.524188, "close": 1795.72937, "volume": 11200}, "trend_line": 1875.863338, "activity_lines": {"activity_5": 1771.096842, "activity_10": 1779.30198, "activity_20": 1784.680076, "activity_30": 1841.140665}, "trend_signal": 0, "fair_value": 1490.078085, "relative_strength": -10.971065, "rate_of_change": 0.08025570093305505, "market_dynamics": -0.378326, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1798.549854, "high": 1974.362068, "low": 1787.267785, "close": 1957.438965, "volume": 63400}, "trend_line": 1883.134005, "activity_lines": {"activity_5": 1834.213729, "activity_10": 1811.660997, "activity_20": 1795.966621, "activity_30": 1846.403608}, "trend_signal": 0, "fair_value": 1492.918024, "relative_strength": -2.675939, "rate_of_change": 0.38759044183632185, "market_dynamics": 0.03242, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1833.336238, "high": 1868.122618, "low": 1795.729341, "close": 1805.131104, "volume": 57900}, "trend_line": 1885.954525, "activity_lines": {"activity_5": 1833.774992, "activity_10": 1811.780662, "activity_20": 1794.157913, "activity_30": 1841.371163}, "trend_signal": 0, "fair_value": 1494.844742, "relative_strength": -11.412856, "rate_of_change": 0.14977797610320437, "market_dynamics": 0.335919, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1800.430206, "high": 1805.131068, "low": 1753.421509, "close": 1753.421509, "volume": 14100}, "trend_line": 1886.236572, "activity_lines": {"activity_5": 1814.094027, "activity_10": 1801.643879, "activity_20": 1789.242148, "activity_30": 1832.820646}, "trend_signal": 0, "fair_value": 1496.330976, "relative_strength": -15.771995, "rate_of_change": 0.014955132600555171, "market_dynamics": 0.372523, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1734.618186, "high": 1801.370359, "low": 1726.156634, "close": 1748.720703, "volume": 9300}, "trend_line": 1886.76934, "activity_lines": {"activity_5": 1792.219344, "activity_10": 1792.464373, "activity_20": 1785.490411, "activity_30": 1823.948654}, "trend_signal": 0, "fair_value": 1497.993626, "relative_strength": -19.4871, "rate_of_change": 0.028245025460148523, "market_dynamics": 0.330769, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1749.66089, "high": 1782.566925, "low": 1735.558384, "close": 1749.660889, "volume": 5900}, "trend_line": 1887.678178, "activity_lines": {"activity_5": 1771.410197, "activity_10": 1785.626754, "activity_20": 1783.099688, "activity_30": 1815.102948}, "trend_signal": 0, "fair_value": 1499.64509, "relative_strength": -20.669774, "rate_of_change": 0.04816900406065706, "market_dynamics": 0.029629, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1748.720598, "high": 1760.002706, "low": 1731.797603, "close": 1740.259155, "volume": 29500}, "trend_line": 1878.307796, "activity_lines": {"activity_5": 1750.538371, "activity_10": 1777.404514, "activity_20": 1779.835946, "activity_30": 1805.592043}, "trend_signal": 0, "fair_value": 1501.310873, "relative_strength": -22.654702, "rate_of_change": -0.49639722009859655, "market_dynamics": -0.144961, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1741.199419, "high": 1771.28485, "low": 1729.917337, "close": 1735.55835, "volume": 6600}, "trend_line": 1867.621175, "activity_lines": {"activity_5": 1742.578263, "activity_10": 1768.789125, "activity_20": 1776.254341, "activity_30": 1796.382401}, "trend_signal": 0, "fair_value": 1502.969472, "relative_strength": -22.40907, "rate_of_change": -0.5689494034341994, "market_dynamics": -0.278398, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1720.51548, "high": 1741.199315, "low": 1647.182034, "close": 1731.797485, "volume": 7900}, "trend_line": 1856.088391, "activity_lines": {"activity_5": 1738.002718, "activity_10": 1760.207892, "activity_20": 1772.516024, "activity_30": 1787.619583}, "trend_signal": 0, "fair_value": 1504.225292, "relative_strength": -20.613107, "rate_of_change": -0.6175119534077885, "market_dynamics": -0.37977, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1741.199324, "high": 1763.76351, "low": 1712.053979, "close": 1734.618164, "volume": 10100}, "trend_line": 1835.216565, "activity_lines": {"activity_5": 1735.809001, "activity_10": 1752.361734, "activity_20": 1769.08216, "activity_30": 1779.782794}, "trend_signal": 0, "fair_value": 1505.774592, "relative_strength": -24.6411, "rate_of_change": -1.124506036523131, "market_dynamics": -0.413617, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1734.618164, "high": 1806.215803, "low": 1721.161197, "close": 1767.989014, "volume": 8800}, "trend_line": 1816.773344, "activity_lines": {"activity_5": 1745.679069, "activity_10": 1751.044542, "activity_20": 1768.642915, "activity_30": 1775.445533}, "trend_signal": 0, "fair_value": 1507.294407, "relative_strength": -22.169325, "rate_of_change": -1.0049615588555891, "market_dynamics": -0.421789, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1799.5262, "high": 1814.816878, "low": 1722.116948, "close": 1772.767456, "volume": 9500}, "trend_line": 1800.745817, "activity_lines": {"activity_5": 1755.920077, "activity_10": 1751.100528, "activity_20": 1768.338677, "activity_30": 1772.606443}, "trend_signal": 0, "fair_value": 1508.67065, "relative_strength": -19.165167, "rate_of_change": -0.8821973887349134, "market_dynamics": -0.333162, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1772.767437, "high": 1807.171552, "low": 1745.053032, "close": 1758.432373, "volume": 7100}, "trend_line": 1786.465536, "activity_lines": {"activity_5": 1759.215503, "activity_10": 1751.907799, "activity_20": 1766.357697, "activity_30": 1769.876543}, "trend_signal": 0, "fair_value": 1510.274375, "relative_strength": -19.769526, "rate_of_change": -0.7930203621847457, "market_dynamics": -0.266177, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1758.432459, "high": 1758.432459, "low": 1681.978793, "close": 1744.097412, "volume": 7000}, "trend_line": 1774.872656, "activity_lines": {"activity_5": 1756.207674, "activity_10": 1750.957781, "activity_20": 1763.010006, "activity_30": 1767.143116}, "trend_signal": 0, "fair_value": 1511.675879, "relative_strength": -14.295439, "rate_of_change": -0.6489282757705505, "market_dynamics": -0.286433, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1744.097316, "high": 1776.590088, "low": 1712.560133, "close": 1774.678711, "volume": 16000}, "trend_line": 1766.837622, "activity_lines": {"activity_5": 1762.573617, "activity_10": 1755.737529, "activity_20": 1763.093784, "activity_30": 1767.130603}, "trend_signal": 0, "fair_value": 1513.395359, "relative_strength": -14.056527, "rate_of_change": -0.4527104506814823, "market_dynamics": -0.268428, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1758.432365, "high": 1775.634421, "low": 1720.205566, "close": 1720.205566, "volume": 10800}, "trend_line": 1765.699089, "activity_lines": {"activity_5": 1748.111141, "activity_10": 1750.141104, "activity_20": 1758.434614, "activity_30": 1764.122084}, "trend_signal": 0, "fair_value": 1514.812107, "relative_strength": -16.596885, "rate_of_change": -0.06443902856852639, "market_dynamics": -0.480784, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1720.205585, "high": 1721.161255, "low": 1702.047842, "close": 1707.78186, "volume": 4100}, "trend_line": 1763.707678, "activity_lines": {"activity_5": 1732.692993, "activity_10": 1742.821375, "activity_20": 1752.817561, "activity_30": 1760.385488}, "trend_signal": 0, "fair_value": 1516.276965, "relative_strength": -16.517078, "rate_of_change": -0.11278314704958037, "market_dynamics": -0.730081, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1735.496216, "high": 1735.496216, "low": 1601.702504, "close": 1653.308716, "volume": 15400}, "trend_line": 1759.555766, "activity_lines": {"activity_5": 1703.449503, "activity_10": 1726.187935, "activity_20": 1742.288123, "activity_30": 1753.262975}, "trend_signal": 0, "fair_value": 1517.346182, "relative_strength": -19.830386, "rate_of_change": -0.23540817176167209, "market_dynamics": -0.930889, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1657.131373, "high": 1702.047852, "low": 1657.131366, "close": 1697.269531, "volume": 7000}, "trend_line": 1758.154118, "activity_lines": {"activity_5": 1695.867863, "activity_10": 1719.042818, "activity_20": 1736.525129, "activity_30": 1749.244508}, "trend_signal": 0, "fair_value": 1518.592677, "relative_strength": -17.033921, "rate_of_change": -0.0796591973431107, "market_dynamics": -1.194977, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1682.93443, "high": 1710.648926, "low": 1664.776712, "close": 1710.648926, "volume": 5000}, "trend_line": 1758.640047, "activity_lines": {"activity_5": 1695.867879, "activity_10": 1714.958099, "activity_20": 1732.258983, "activity_30": 1746.179657}, "trend_signal": 0, "fair_value": 1519.977198, "relative_strength": -15.762643, "rate_of_change": 0.027638589531214765, "market_dynamics": -1.168847, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1710.648879, "high": 1948.61058, "low": 1701.092255, "close": 1823.417969, "volume": 55800}, "trend_line": 1762.728251, "activity_lines": {"activity_5": 1737.726229, "activity_10": 1731.812646, "activity_20": 1738.967765, "activity_30": 1750.358878}, "trend_signal": 0, "fair_value": 1522.084597, "relative_strength": -10.491226, "rate_of_change": 0.2324639432028074, "market_dynamics": -0.513848, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1829.151895, "high": 1834.885998, "low": 1749.831306, "close": 1815.772583, "volume": 15200}, "trend_line": 1766.342232, "activity_lines": {"activity_5": 1770.15529, "activity_10": 1746.269325, "activity_20": 1744.816564, "activity_30": 1753.781092}, "trend_signal": 0, "fair_value": 1524.206862, "relative_strength": -11.073324, "rate_of_change": 0.2050220161814362, "market_dynamics": 0.116681, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1815.772583, "high": 1836.797252, "low": 1737.407654, "close": 1774.678711, "volume": 11900}, "trend_line": 1766.894108, "activity_lines": {"activity_5": 1781.687012, "activity_10": 1752.472479, "activity_20": 1747.426263, "activity_30": 1754.31893}, "trend_signal": 0, "fair_value": 1526.117966, "relative_strength": -12.356985, "rate_of_change": 0.031244001870187575, "market_dynamics": 0.60915, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1774.678709, "high": 1811.949841, "low": 1749.831271, "close": 1798.570557, "volume": 5800}, "trend_line": 1765.077132, "activity_lines": {"activity_5": 1793.091349, "activity_10": 1762.724217, "activity_20": 1752.456387, "activity_30": 1756.362572}, "trend_signal": 0, "fair_value": 1528.356426, "relative_strength": -13.169194, "rate_of_change": -0.10283445916613289, "market_dynamics": 1.048314, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1798.570519, "high": 1806.21582, "low": 1763.210693, "close": 1806.21582, "volume": 3700}, "trend_line": 1763.013574, "activity_lines": {"activity_5": 1800.290706, "activity_10": 1773.375582, "activity_20": 1757.999636, "activity_30": 1759.016681}, "trend_signal": 0, "fair_value": 1530.696155, "relative_strength": -15.35421, "rate_of_change": -0.11691035834006998, "market_dynamics": 0.902561, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1768.944738, "high": 1805.260114, "low": 1759.387967, "close": 1767.033325, "volume": 2500}, "trend_line": 1762.997213, "activity_lines": {"activity_5": 1788.058105, "activity_10": 1776.329454, "activity_20": 1759.537432, "activity_30": 1759.276019}, "trend_signal": 0, "fair_value": 1532.732453, "relative_strength": -17.415845, "rate_of_change": -0.0009280132746136626, "market_dynamics": 0.684289, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1843.486991, "high": 1843.486991, "low": 1767.989079, "close": 1772.767456, "volume": 5300}, "trend_line": 1763.234664, "activity_lines": {"activity_5": 1781.495858, "activity_10": 1779.474483, "activity_20": 1761.53861, "activity_30": 1759.906358}, "trend_signal": 0, "fair_value": 1534.724215, "relative_strength": -14.520305, "rate_of_change": 0.013468597581950037, "market_dynamics": 0.60173, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1769.900372, "high": 1805.260152, "low": 1742.185913, "close": 1796.65918, "volume": 9000}, "trend_line": 1763.955115, "activity_lines": {"activity_5": 1785.764526, "activity_10": 1785.781905, "activity_20": 1765.660389, "activity_30": 1762.062778}, "trend_signal": 0, "fair_value": 1536.834287, "relative_strength": -7.689496, "rate_of_change": 0.04085962094038731, "market_dynamics": 0.569779, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1765.122023, "high": 1784.235371, "low": 1576.855103, "close": 1576.855103, "volume": 15600}, "trend_line": 1758.382959, "activity_lines": {"activity_5": 1715.299805, "activity_10": 1749.518577, "activity_20": 1748.557491, "activity_30": 1749.99181}, "trend_signal": 0, "fair_value": 1537.587621, "relative_strength": -14.415861, "rate_of_change": -0.3158898972324446, "market_dynamics": 0.218826, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1543.406664, "high": 1624.638552, "low": 1252.883057, "close": 1562.52002, "volume": 11400}, "trend_line": 1751.800199, "activity_lines": {"activity_5": 1654.837753, "activity_10": 1712.838224, "activity_20": 1730.827167, "activity_30": 1737.355491}, "trend_signal": 0, "fair_value": 1538.005178, "relative_strength": -12.437859, "rate_of_change": -0.374364410568654, "market_dynamics": -0.130269, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1625.594182, "high": 1632.28387, "low": 1576.85514, "close": 1578.766479, "volume": 4800}, "trend_line": 1744.568103, "activity_lines": {"activity_5": 1616.037573, "activity_10": 1681.805025, "activity_20": 1715.463639, "activity_30": 1726.192025}, "trend_signal": 0, "fair_value": 1538.834637, "relative_strength": -17.825559, "rate_of_change": -0.41283794830759435, "market_dynamics": -0.538307, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1595.968573, "high": 1649.485925, "low": 1551.052037, "close": 1610.303467, "volume": 6900}, "trend_line": 1732.99692, "activity_lines": {"activity_5": 1600.300846, "activity_10": 1660.954033, "activity_20": 1704.004695, "activity_30": 1717.52979}, "trend_signal": 0, "fair_value": 1539.506237, "relative_strength": -15.794665, "rate_of_change": -0.6632692057192804, "market_dynamics": -0.936866, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1602.658194, "high": 1672.422119, "low": 1595.968485, "close": 1642.796265, "volume": 5200}, "trend_line": 1727.585759, "activity_lines": {"activity_5": 1606.225985, "activity_10": 1649.746624, "activity_20": 1696.41394, "activity_30": 1711.710393}, "trend_signal": 0, "fair_value": 1540.362897, "relative_strength": -13.779079, "rate_of_change": -0.3122429669407602, "market_dynamics": -0.977261, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1637.062381, "high": 1672.422164, "low": 1593.101478, "close": 1595.012817, "volume": 6700}, "trend_line": 1722.305469, "activity_lines": {"activity_5": 1606.480835, "activity_10": 1632.249179, "activity_20": 1684.823029, "activity_30": 1703.1573}, "trend_signal": 0, "fair_value": 1540.657755, "relative_strength": -10.211137, "rate_of_change": -0.30564560818425623, "market_dynamics": -0.968119, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1810.038551, "high": 2359.548558, "low": 1570.165479, "close": 1586.411865, "volume": 2792200}, "trend_line": 1716.895174, "activity_lines": {"activity_5": 1602.658187, "activity_10": 1616.888974, "activity_20": 1673.122906, "activity_30": 1694.389971}, "trend_signal": 0, "fair_value": 1540.763922, "relative_strength": -10.388545, "rate_of_change": -0.3141309771919389, "market_dynamics": -0.849229, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1591.190113, "high": 1623.682884, "low": 1509.958186, "close": 1555.830322, "volume": 84500}, "trend_line": 1710.434155, "activity_lines": {"activity_5": 1587.048901, "activity_10": 1599.964924, "activity_20": 1659.406764, "activity_30": 1683.99869}, "trend_signal": 0, "fair_value": 1540.923746, "relative_strength": -13.97978, "rate_of_change": -0.3763199464849843, "market_dynamics": -0.923266, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1558.697416, "high": 1615.081893, "low": 1552.963331, "close": 1576.855103, "volume": 23900}, "trend_line": 1704.987354, "activity_lines": {"activity_5": 1579.976953, "activity_10": 1590.703616, "activity_20": 1648.475722, "activity_30": 1675.380687}, "trend_signal": 0, "fair_value": 1541.148663, "relative_strength": -16.634473, "rate_of_change": -0.31844552355772054, "market_dynamics": -0.958986, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.229406, "high": 1591.19017, "low": 1536.717038, "close": 1582.589111, "volume": 14700}, "trend_line": 1699.888379, "activity_lines": {"activity_5": 1577.046232, "activity_10": 1586.046897, "activity_20": 1638.714236, "activity_30": 1667.484026}, "trend_signal": 0, "fair_value": 1541.567119, "relative_strength": -13.19599, "rate_of_change": -0.29906233545003225, "market_dynamics": -0.93952, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1586.4118, "high": 1595.968498, "low": 1502.312894, "close": 1509.958252, "volume": 27700}, "trend_line": 1692.493738, "activity_lines": {"activity_5": 1553.919035, "activity_10": 1572.076751, "activity_20": 1622.372286, "activity_30": 1655.23047}, "trend_signal": 0, "fair_value": 1541.479345, "relative_strength": -18.65922, "rate_of_change": -0.435007444685878, "market_dynamics": -1.078954, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1533.849967, "high": 1538.628418, "low": 1511.869656, "close": 1526.204712, "volume": 13400}, "trend_line": 1685.546623, "activity_lines": {"activity_5": 1541.877629, "activity_10": 1562.276813, "activity_20": 1608.469576, "activity_30": 1644.502145}, "trend_signal": 0, "fair_value": 1541.402807, "relative_strength": -15.855985, "rate_of_change": -0.41046621585786575, "market_dynamics": -1.041933, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1533.849949, "high": 1533.849949, "low": 1483.19947, "close": 1514.736572, "volume": 22200}, "trend_line": 1677.104875, "activity_lines": {"activity_5": 1530.027319, "activity_10": 1551.052037, "activity_20": 1594.352968, "activity_30": 1633.482142}, "trend_signal": 0, "fair_value": 1541.386311, "relative_strength": -13.558484, "rate_of_change": -0.5008314741822458, "market_dynamics": -1.084975, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1500.401451, "high": 1523.337524, "low": 1481.288057, "close": 1484.155151, "volume": 12200}, "trend_line": 1667.484465, "activity_lines": {"activity_5": 1510.722786, "activity_10": 1535.431183, "activity_20": 1578.793755, "activity_30": 1621.033773}, "trend_signal": 0, "fair_value": 1541.080871, "relative_strength": -15.117304, "rate_of_change": -0.5736319858947397, "market_dynamics": -1.247182, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1484.155113, "high": 1519.514836, "low": 1484.155113, "close": 1509.958252, "volume": 6300}, "trend_line": 1659.201994, "activity_lines": {"activity_5": 1506.199284, "activity_10": 1526.795408, "activity_20": 1567.271111, "activity_30": 1610.870791}, "trend_signal": 0, "fair_value": 1541.045358, "relative_strength": -16.31423, "rate_of_change": -0.4967045375142362, "market_dynamics": -1.135793, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1490.844849, "high": 1505.17981, "low": 1484.155151, "close": 1484.155151, "volume": 1600}, "trend_line": 1650.537252, "activity_lines": {"activity_5": 1497.916805, "activity_10": 1515.883396, "activity_20": 1554.551603, "activity_30": 1599.577447}, "trend_signal": 0, "fair_value": 1540.896701, "relative_strength": -15.476805, "rate_of_change": -0.5222234562960593, "market_dynamics": -1.11979, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1490.844802, "high": 1529.071638, "low": 1482.243774, "close": 1502.312866, "volume": 7500}, "trend_line": 1641.45839, "activity_lines": {"activity_5": 1497.407104, "activity_10": 1510.288381, "activity_20": 1545.058616, "activity_30": 1590.014583}, "trend_signal": 0, "fair_value": 1541.050257, "relative_strength": -13.160899, "rate_of_change": -0.550054958711109, "market_dynamics": -1.015685, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1502.312791, "high": 1502.312791, "low": 1493.711829, "close": 1497.534546, "volume": 2900}, "trend_line": 1634.036023, "activity_lines": {"activity_5": 1496.89742, "activity_10": 1505.353653, "activity_20": 1536.557709, "activity_30": 1580.729174}, "trend_signal": 0, "fair_value": 1541.539009, "relative_strength": -12.661906, "rate_of_change": -0.4521812459711587, "market_dynamics": -0.795603, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1495.623198, "high": 1518.559272, "low": 1481.288113, "close": 1501.357178, "volume": 12900}, "trend_line": 1627.1552, "activity_lines": {"activity_5": 1498.808748, "activity_10": 1502.173872, "activity_20": 1529.704189, "activity_30": 1572.169248}, "trend_signal": 0, "fair_value": 1541.75612, "relative_strength": -13.699081, "rate_of_change": -0.4210937153862222, "market_dynamics": -0.714722, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1501.357216, "high": 1509.958244, "low": 1490.844849, "close": 1500.401611, "volume": 14900}, "trend_line": 1622.058297, "activity_lines": {"activity_5": 1499.254753, "activity_10": 1500.193042, "activity_20": 1524.052093, "activity_30": 1563.991597}, "trend_signal": 0, "fair_value": 1542.251638, "relative_strength": -14.003181, "rate_of_change": -0.3132401260801603, "market_dynamics": -0.518952, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1508.046872, "high": 1570.165464, "low": 1508.046872, "close": 1538.628418, "volume": 17700}, "trend_line": 1616.77026, "activity_lines": {"activity_5": 1513.080135, "activity_10": 1506.656858, "activity_20": 1523.451396, "activity_30": 1558.609024}, "trend_signal": 0, "fair_value": 1542.945744, "relative_strength": -9.530549, "rate_of_change": -0.3260078265855343, "market_dynamics": -0.206174, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1538.628418, "high": 1589.278809, "low": 1530.02739, "close": 1589.278809, "volume": 20300}, "trend_line": 1612.724589, "activity_lines": {"activity_5": 1540.15743, "activity_10": 1521.80856, "activity_20": 1527.856577, "activity_30": 1556.835383}, "trend_signal": 0, "fair_value": 1544.481337, "relative_strength": -9.678969, "rate_of_change": -0.2502316562898729, "market_dynamics": 0.240853, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1610.303558, "high": 1640.884991, "low": 1605.52521, "close": 1639.929321, "volume": 6400}, "trend_line": 1606.608301, "activity_lines": {"activity_5": 1578.3205, "activity_10": 1545.022645, "activity_20": 1536.958193, "activity_30": 1558.590527}, "trend_signal": 0, "fair_value": 1546.620336, "relative_strength": -5.43324, "rate_of_change": -0.37925185997148214, "market_dynamics": 0.673288, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1712.560267, "high": 1811.949829, "low": 1672.422135, "close": 1811.949829, "volume": 59600}, "trend_line": 1606.480876, "activity_lines": {"activity_5": 1664.330754, "activity_10": 1597.236954, "activity_20": 1562.151464, "activity_30": 1571.838367}, "trend_signal": 0, "fair_value": 1550.042042, "relative_strength": 6.516142, "rate_of_change": -0.007931304719426, "market_dynamics": 1.097735, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1815.772546, "high": 1853.999336, "low": 1687.712861, "close": 1704.914917, "volume": 39300}, "trend_line": 1604.155416, "activity_lines": {"activity_5": 1693.956527, "activity_10": 1624.030467, "activity_20": 1576.190712, "activity_30": 1578.18895}, "trend_signal": 0, "fair_value": 1553.108613, "relative_strength": 2.403848, "rate_of_change": -0.14475491334762836, "market_dynamics": 1.304327, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1721.161292, "high": 1763.210732, "low": 1688.668519, "close": 1720.205566, "volume": 19800}, "trend_line": 1601.543249, "activity_lines": {"activity_5": 1715.044962, "activity_10": 1650.05943, "activity_20": 1591.39041, "activity_30": 1585.676057}, "trend_signal": 0, "fair_value": 1556.621606, "relative_strength": 0.010007, "rate_of_change": -0.16283752646071542, "market_dynamics": 1.350246, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1834.885971, "high": 1834.885971, "low": 1729.762244, "close": 1749.831421, "volume": 35900}, "trend_line": 1599.66377, "activity_lines": {"activity_5": 1733.90354, "activity_10": 1677.183088, "activity_20": 1608.815462, "activity_30": 1595.243036}, "trend_signal": 0, "fair_value": 1560.278055, "relative_strength": 2.918724, "rate_of_change": -0.1173542457360105, "market_dynamics": 1.379219, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1745.052979, "high": 1748.875639, "low": 1721.161301, "close": 1733.584961, "volume": 8900}, "trend_line": 1598.548824, "activity_lines": {"activity_5": 1736.643123, "activity_10": 1696.852506, "activity_20": 1623.915043, "activity_30": 1603.883113}, "trend_signal": 1, "fair_value": 1563.66777, "relative_strength": 4.159782, "rate_of_change": -0.0696987717612774, "market_dynamics": 1.306998, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1725.939565, "high": 1746.00863, "low": 1724.983923, "close": 1739.31897, "volume": 6200}, "trend_line": 1597.433875, "activity_lines": {"activity_5": 1735.050334, "activity_10": 1713.272645, "activity_20": 1638.71427, "activity_30": 1612.965057}, "trend_signal": 1, "fair_value": 1567.268445, "relative_strength": 3.58372, "rate_of_change": -0.06974757250204729, "market_dynamics": 1.25224, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1752.698354, "high": 1846.354053, "low": 1730.718008, "close": 1736.452026, "volume": 37000}, "trend_line": 1595.426969, "activity_lines": {"activity_5": 1737.343953, "activity_10": 1724.844944, "activity_20": 1652.466817, "activity_30": 1621.93397}, "trend_signal": 1, "fair_value": 1571.030752, "relative_strength": 4.404923, "rate_of_change": -0.12563311892956097, "market_dynamics": 1.225743, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1732.629197, "high": 1739.318885, "low": 1710.648926, "close": 1710.648926, "volume": 7900}, "trend_line": 1599.886763, "activity_lines": {"activity_5": 1728.934066, "activity_10": 1727.433944, "activity_20": 1663.029246, "activity_30": 1629.367645}, "trend_signal": 1, "fair_value": 1574.592813, "relative_strength": 7.22482, "rate_of_change": 0.27953607947314785, "market_dynamics": 1.100114, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1715.427227, "high": 1731.673613, "low": 1635.15099, "close": 1653.308716, "volume": 14100}, "trend_line": 1602.913053, "activity_lines": {"activity_5": 1702.047884, "activity_10": 1716.469806, "activity_20": 1667.175032, "activity_30": 1632.814223}, "trend_signal": 1, "fair_value": 1577.897639, "relative_strength": 4.333518, "rate_of_change": 0.1891565121974834, "market_dynamics": 0.892493, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1644.707679, "high": 1681.023137, "low": 1600.746869, "close": 1663.821167, "volume": 8300}, "trend_line": 1605.74821, "activity_lines": {"activity_5": 1685.1007, "activity_10": 1706.252843, "activity_20": 1671.716747, "activity_30": 1636.743778}, "trend_signal": 1, "fair_value": 1581.165329, "relative_strength": 4.519085, "rate_of_change": 0.17687528307874983, "market_dynamics": 0.659598, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1699.180815, "high": 1705.870504, "low": 1671.466449, "close": 1672.422119, "volume": 8200}, "trend_line": 1607.818831, "activity_lines": {"activity_5": 1675.671419, "activity_10": 1697.165292, "activity_20": 1676.367673, "activity_30": 1641.045321}, "trend_signal": 1, "fair_value": 1584.162975, "relative_strength": 3.228729, "rate_of_change": 0.12895054075757456, "market_dynamics": 0.352413, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1674.333493, "high": 1720.205539, "low": 1674.333493, "close": 1699.536011, "volume": 13700}, "trend_line": 1609.710156, "activity_lines": {"activity_5": 1679.739893, "activity_10": 1695.544407, "activity_20": 1682.704366, "activity_30": 1646.962558}, "trend_signal": 1, "fair_value": 1587.256885, "relative_strength": 6.380991, "rate_of_change": 0.1176329673178241, "market_dynamics": 0.135051, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1669.222108, "high": 1729.849976, "low": 1584.147591, "close": 1600.771362, "volume": 9600}, "trend_line": 1609.902108, "activity_lines": {"activity_5": 1653.347884, "activity_10": 1676.064111, "activity_20": 1678.73215, "activity_30": 1646.385862}, "trend_signal": 1, "fair_value": 1589.823818, "relative_strength": 10.010662, "rate_of_change": 0.011924631231555769, "market_dynamics": -0.137916, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1483.427049, "high": 1650.64266, "low": 1388.57377, "close": 1613.483643, "volume": 11300}, "trend_line": 1610.8045, "activity_lines": {"activity_5": 1638.518473, "activity_10": 1661.06667, "activity_20": 1675.415313, "activity_30": 1646.616929}, "trend_signal": 1, "fair_value": 1592.454552, "relative_strength": 11.351606, "rate_of_change": 0.05605260068396429, "market_dynamics": -0.374429, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1584.147585, "high": 1856.973002, "low": 1515.696763, "close": 1633.041016, "volume": 93100}, "trend_line": 1613.37819, "activity_lines": {"activity_5": 1632.863192, "activity_10": 1652.104166, "activity_20": 1673.431698, "activity_30": 1648.051543}, "trend_signal": 1, "fair_value": 1595.027874, "relative_strength": 8.988175, "rate_of_change": 0.1597766830177059, "market_dynamics": -0.453867, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1672.155691, "high": 1837.415617, "low": 1633.040938, "close": 1667.266357, "volume": 60700}, "trend_line": 1616.391899, "activity_lines": {"activity_5": 1640.668368, "activity_10": 1651.192523, "activity_20": 1674.06237, "activity_30": 1651.528199}, "trend_signal": 1, "fair_value": 1598.080018, "relative_strength": 8.236701, "rate_of_change": 0.18679495103377236, "market_dynamics": -0.478578, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1658.465542, "high": 1688.779475, "low": 1617.395076, "close": 1641.841797, "volume": 13500}, "trend_line": 1618.366988, "activity_lines": {"activity_5": 1640.342407, "activity_10": 1646.96828, "activity_20": 1671.481612, "activity_30": 1653.170127}, "trend_signal": 1, "fair_value": 1600.939704, "relative_strength": 3.349549, "rate_of_change": 0.1221912211526139, "market_dynamics": -0.456659, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1634.018797, "high": 1652.598305, "low": 1634.018797, "close": 1636.952515, "volume": 3100}, "trend_line": 1622.60013, "activity_lines": {"activity_5": 1642.232967, "activity_10": 1643.575262, "activity_20": 1667.761683, "activity_30": 1654.369194}, "trend_signal": 1, "fair_value": 1603.785736, "relative_strength": 1.239912, "rate_of_change": 0.26156873140568804, "market_dynamics": -0.467912, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1642.81964, "high": 1796.34507, "low": 1633.041026, "close": 1726.916382, "volume": 152200}, "trend_line": 1629.290519, "activity_lines": {"activity_5": 1671.699406, "activity_10": 1657.879246, "activity_20": 1672.141531, "activity_30": 1661.099274}, "trend_signal": 1, "fair_value": 1607.214356, "relative_strength": 5.948234, "rate_of_change": 0.4123251857498537, "market_dynamics": -0.278315, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1726.916456, "high": 1726.916456, "low": 1673.133667, "close": 1701.491821, "volume": 8000}, "trend_line": 1635.515694, "activity_lines": {"activity_5": 1685.128809, "activity_10": 1666.222261, "activity_20": 1673.444576, "activity_30": 1665.757423}, "trend_signal": 1, "fair_value": 1610.373869, "relative_strength": 5.966684, "rate_of_change": 0.3820788820290211, "market_dynamics": -0.29235, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1688.779479, "high": 1694.646692, "low": 1654.554064, "close": 1657.487671, "volume": 4900}, "trend_line": 1641.293445, "activity_lines": {"activity_5": 1679.326774, "activity_10": 1665.879601, "activity_20": 1670.263595, "activity_30": 1667.17497}, "trend_signal": 1, "fair_value": 1612.714756, "relative_strength": 1.073844, "rate_of_change": 0.3532678421366515, "market_dynamics": -0.242523, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1652.598391, "high": 1654.554077, "low": 1609.572125, "close": 1654.554077, "volume": 5100}, "trend_line": 1646.113306, "activity_lines": {"activity_5": 1673.198787, "activity_10": 1665.275095, "activity_20": 1667.538757, "activity_30": 1668.030495}, "trend_signal": 1, "fair_value": 1615.101696, "relative_strength": 1.641628, "rate_of_change": 0.2936623560328632, "market_dynamics": -0.141405, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1652.598389, "high": 1652.598389, "low": 1612.505737, "close": 1612.505737, "volume": 9300}, "trend_line": 1650.391659, "activity_lines": {"activity_5": 1652.207202, "activity_10": 1657.843291, "activity_20": 1661.04913, "activity_30": 1665.862264}, "trend_signal": 1, "fair_value": 1617.325226, "relative_strength": -1.000369, "rate_of_change": 0.2599063493628017, "market_dynamics": -0.389542, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1614.461535, "high": 1631.085243, "low": 1570.457359, "close": 1579.258179, "volume": 5500}, "trend_line": 1652.956502, "activity_lines": {"activity_5": 1621.762882, "activity_10": 1644.153123, "activity_20": 1651.905925, "activity_30": 1661.273008}, "trend_signal": 0, "fair_value": 1619.435864, "relative_strength": -4.270423, "rate_of_change": 0.15540814121383717, "market_dynamics": -0.596757, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1579.258166, "high": 1579.258166, "low": 1453.113127, "close": 1521.563965, "volume": 82400}, "trend_line": 1653.757483, "activity_lines": {"activity_5": 1581.931038, "activity_10": 1620.595379, "activity_20": 1638.080286, "activity_30": 1652.79607}, "trend_signal": 0, "fair_value": 1621.088226, "relative_strength": -11.483217, "rate_of_change": 0.04845747598505726, "market_dynamics": -0.759914, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1505.918003, "high": 1530.364699, "low": 1489.294246, "close": 1513.740967, "volume": 14800}, "trend_line": 1654.170276, "activity_lines": {"activity_5": 1551.486719, "activity_10": 1597.642128, "activity_20": 1624.519223, "activity_30": 1643.762746}, "trend_signal": 0, "fair_value": 1622.784778, "relative_strength": -10.94141, "rate_of_change": 0.024960915021901373, "market_dynamics": -1.03783, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1513.74093, "high": 1545.032755, "low": 1496.139328, "close": 1530.364746, "volume": 8200}, "trend_line": 1655.169047, "activity_lines": {"activity_5": 1536.166773, "activity_10": 1580.502752, "activity_20": 1613.615559, "activity_30": 1635.775292}, "trend_signal": 0, "fair_value": 1624.293087, "relative_strength": -9.24189, "rate_of_change": 0.06037897152977457, "market_dynamics": -1.203317, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1533.298423, "high": 1554.811539, "low": 1530.364731, "close": 1541.121338, "volume": 8200}, "trend_line": 1655.252144, "activity_lines": {"activity_5": 1532.711646, "activity_10": 1567.345976, "activity_20": 1604.7177, "activity_30": 1628.417376}, "trend_signal": 0, "fair_value": 1625.693466, "relative_strength": -8.948615, "rate_of_change": 0.005020453962123451, "market_dynamics": -1.241772, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1560.678636, "high": 1689.757443, "low": 1546.988473, "close": 1653.576294, "volume": 27300}, "trend_line": 1657.395394, "activity_lines": {"activity_5": 1571.500464, "activity_10": 1576.377941, "activity_20": 1607.337111, "activity_30": 1628.309256}, "trend_signal": 0, "fair_value": 1627.655514, "relative_strength": -5.829892, "rate_of_change": 0.1294817836526453, "market_dynamics": -0.997429, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1692.690973, "high": 1692.690973, "low": 1622.284422, "close": 1659.443481, "volume": 26200}, "trend_line": 1658.045866, "activity_lines": {"activity_5": 1607.29047, "activity_10": 1587.810123, "activity_20": 1610.514027, "activity_30": 1628.441391}, "trend_signal": 0, "fair_value": 1629.944082, "relative_strength": -3.833404, "rate_of_change": 0.03924663977918815, "market_dynamics": -0.604934, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1657.487757, "high": 1798.300882, "low": 1635.974641, "close": 1784.610718, "volume": 26200}, "trend_line": 1657.134562, "activity_lines": {"activity_5": 1675.610921, "activity_10": 1622.7645, "activity_20": 1625.632479, "activity_30": 1636.606865}, "trend_signal": 0, "fair_value": 1633.188304, "relative_strength": 0.984595, "rate_of_change": -0.05496253262272377, "market_dynamics": -0.038411, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1785.58847, "high": 1785.58847, "low": 1709.314764, "close": 1740.606567, "volume": 14400}, "trend_line": 1658.324284, "activity_lines": {"activity_5": 1711.205338, "activity_10": 1647.406794, "activity_20": 1636.025828, "activity_30": 1641.992156}, "trend_signal": 0, "fair_value": 1636.062005, "relative_strength": -4.984179, "rate_of_change": 0.07179392834364613, "market_dynamics": 0.47621, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1730.827828, "high": 1779.721266, "low": 1662.37701, "close": 1771.898315, "volume": 13600}, "trend_line": 1660.047376, "activity_lines": {"activity_5": 1743.214217, "activity_10": 1676.173906, "activity_20": 1649.203769, "activity_30": 1649.319513}, "trend_signal": 0, "fair_value": 1639.153983, "relative_strength": -1.567277, "rate_of_change": 0.10390561222704446, "market_dynamics": 0.732082, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1800.256608, "high": 1833.504153, "low": 1755.27464, "close": 1823.725464, "volume": 15000}, "trend_line": 1662.51051, "activity_lines": {"activity_5": 1777.11368, "activity_10": 1711.466089, "activity_20": 1666.502739, "activity_30": 1659.87939}, "trend_signal": 0, "fair_value": 1642.536914, "relative_strength": 1.101307, "rate_of_change": 0.14837733161177455, "market_dynamics": 0.999223, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1828.614808, "high": 1855.017216, "low": 1717.137693, "close": 1789.5, "volume": 32000}, "trend_line": 1664.374345, "activity_lines": {"activity_5": 1788.261377, "activity_10": 1736.0906, "activity_20": 1679.540989, "activity_30": 1668.07226}, "trend_signal": 1, "fair_value": 1645.659177, "relative_strength": -1.388307, "rate_of_change": 0.11210966720444256, "market_dynamics": 1.055361, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1781.677069, "high": 1897.065579, "low": 1781.677069, "close": 1843.282837, "volume": 28800}, "trend_line": 1667.839807, "activity_lines": {"activity_5": 1808.666252, "activity_10": 1765.622246, "activity_20": 1696.956372, "activity_30": 1679.614743}, "trend_signal": 1, "fair_value": 1649.226437, "relative_strength": -2.296111, "rate_of_change": 0.20821409621043613, "market_dynamics": 1.156284, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1840.34917, "high": 1846.216383, "low": 1761.141794, "close": 1831.54834, "volume": 10500}, "trend_line": 1671.009684, "activity_lines": {"activity_5": 1821.248153, "activity_10": 1787.028675, "activity_20": 1712.41601, "activity_30": 1690.176584}, "trend_signal": 1, "fair_value": 1652.930735, "relative_strength": -3.490899, "rate_of_change": 0.19005884058504438, "market_dynamics": 1.172827, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1866.751681, "high": 2013.431981, "low": 1856.972992, "close": 1921.512329, "volume": 18400}, "trend_line": 1678.038464, "activity_lines": {"activity_5": 1857.755265, "activity_10": 1819.316129, "activity_20": 1735.540282, "activity_30": 1706.338045}, "trend_signal": 1, "fair_value": 1657.205829, "relative_strength": 0.432074, "rate_of_change": 0.42063071610540526, "market_dynamics": 1.187104, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1922.490143, "high": 1964.538503, "low": 1857.950863, "close": 1872.618896, "volume": 21400}, "trend_line": 1685.348804, "activity_lines": {"activity_5": 1867.990299, "activity_10": 1835.797667, "activity_20": 1752.65299, "activity_30": 1718.891621}, "trend_signal": 1, "fair_value": 1661.014206, "relative_strength": -3.007755, "rate_of_change": 0.43564793995091616, "market_dynamics": 1.186583, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1837.415613, "high": 1862.840204, "low": 1758.208235, "close": 1837.415527, "volume": 32900}, "trend_line": 1691.135282, "activity_lines": {"activity_5": 1863.231315, "activity_10": 1841.896, "activity_20": 1765.719175, "activity_30": 1728.702378}, "trend_signal": 1, "fair_value": 1664.620505, "relative_strength": -9.424538, "rate_of_change": 0.34334008403876903, "market_dynamics": 1.183538, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1830.570468, "high": 2753.678787, "low": 1721.049158, "close": 2588.418945, "volume": 714300}, "trend_line": 1721.66851, "activity_lines": {"activity_5": 2105.612435, "activity_10": 1981.304554, "activity_20": 1849.662239, "activity_30": 1786.591646}, "trend_signal": 1, "fair_value": 1673.135265, "relative_strength": 28.06469, "rate_of_change": 1.805487019577184, "market_dynamics": 1.358574, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3080.286865, "high": 3764.795035, "low": 2787.904084, "close": 2909.159912, "volume": 2450600}, "trend_line": 1761.989307, "activity_lines": {"activity_5": 2405.231469, "activity_10": 2164.414952, "activity_20": 1959.719056, "activity_30": 1863.203995}, "trend_signal": 1, "fair_value": 1683.694264, "relative_strength": 37.730986, "rate_of_change": 2.341960532228128, "market_dynamics": 1.476626, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2738.03279, "high": 2805.505741, "low": 2371.331876, "close": 2410.446777, "volume": 315300}, "trend_line": 1788.978487, "activity_lines": {"activity_5": 2466.772021, "activity_10": 2235.603811, "activity_20": 2016.30507, "activity_30": 1905.03996}, "trend_signal": 1, "fair_value": 1691.038696, "relative_strength": 7.008886, "rate_of_change": 1.531744823466175, "market_dynamics": 1.440384, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2440.760602, "high": 2493.565519, "low": 2142.510624, "close": 2188.470459, "volume": 134400}, "trend_line": 1808.144714, "activity_lines": {"activity_5": 2421.724837, "activity_10": 2254.823366, "activity_20": 2047.950763, "activity_30": 1930.813636}, "trend_signal": 1, "fair_value": 1696.895347, "relative_strength": 1.040424, "rate_of_change": 1.0713503342424449, "market_dynamics": 1.250219, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2186.514875, "high": 2359.597593, "low": 2153.267332, "close": 2269.633545, "volume": 101800}, "trend_line": 1829.364465, "activity_lines": {"activity_5": 2382.675244, "activity_10": 2282.16812, "activity_20": 2084.425263, "activity_30": 1960.587109}, "trend_signal": 1, "fair_value": 1703.360714, "relative_strength": 4.269974, "rate_of_change": 1.1735648610258353, "market_dynamics": 0.953522, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2443.694333, "high": 2783.992584, "low": 2370.354167, "close": 2467.163086, "volume": 564900}, "trend_line": 1856.02769, "activity_lines": {"activity_5": 2380.654297, "activity_10": 2336.697634, "activity_20": 2136.149864, "activity_30": 2001.735407}, "trend_signal": 1, "fair_value": 1711.151258, "relative_strength": 16.827672, "rate_of_change": 1.4575130057530543, "market_dynamics": 0.762776, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2538.547582, "high": 2615.799175, "low": 2381.110694, "close": 2592.330322, "volume": 129800}, "trend_line": 1887.71064, "activity_lines": {"activity_5": 2428.439486, "activity_10": 2402.64155, "activity_20": 2195.25505, "activity_30": 2049.238803}, "trend_signal": 1, "fair_value": 1719.590857, "relative_strength": 18.129822, "rate_of_change": 1.7070300281996396, "market_dynamics": 0.705679, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2633.400947, "high": 2650.024719, "low": 2381.110567, "close": 2406.535156, "volume": 112900}, "trend_line": 1913.363395, "activity_lines": {"activity_5": 2435.414925, "activity_10": 2420.972128, "activity_20": 2231.608478, "activity_30": 2082.711352}, "trend_signal": 1, "fair_value": 1726.957384, "relative_strength": 8.703434, "rate_of_change": 1.3589347041027469, "market_dynamics": 0.689035, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2390.889395, "high": 2439.782839, "low": 2366.442627, "close": 2390.889404, "volume": 75800}, "trend_line": 1935.495829, "activity_lines": {"activity_5": 2437.435888, "activity_10": 2427.639426, "activity_20": 2262.350817, "activity_30": 2113.519482}, "trend_signal": 1, "fair_value": 1734.223618, "relative_strength": 6.841906, "rate_of_change": 1.156729247451704, "market_dynamics": 0.638484, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2360.575363, "high": 2422.181083, "low": 2314.615624, "close": 2400.667969, "volume": 123400}, "trend_line": 1958.801701, "activity_lines": {"activity_5": 2429.221777, "activity_10": 2426.661546, "activity_20": 2290.513432, "activity_30": 2143.530588}, "trend_signal": 1, "fair_value": 1741.694042, "relative_strength": 9.740676, "rate_of_change": 1.2041292805080044, "market_dynamics": 0.446761, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2422.181073, "high": 2541.481247, "low": 2367.42041, "close": 2367.42041, "volume": 98700}, "trend_line": 1982.466125, "activity_lines": {"activity_5": 2401.189518, "activity_10": 2409.397701, "activity_20": 2311.979973, "activity_30": 2169.893085}, "trend_signal": 1, "fair_value": 1749.204872, "relative_strength": 5.240387, "rate_of_change": 1.2081071804215175, "market_dynamics": 0.214164, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2374.265479, "high": 2403.601544, "low": 2338.084473, "close": 2338.084473, "volume": 18000}, "trend_line": 2005.250472, "activity_lines": {"activity_5": 2370.028125, "activity_10": 2390.818204, "activity_20": 2327.877331, "activity_30": 2192.836204}, "trend_signal": 1, "fair_value": 1756.610198, "relative_strength": 4.542519, "rate_of_change": 1.149293131049088, "market_dynamics": 0.018864, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2367.420534, "high": 2414.358197, "low": 2328.305645, "close": 2370.354004, "volume": 43000}, "trend_line": 2030.512081, "activity_lines": {"activity_5": 2366.572966, "activity_10": 2388.489085, "activity_20": 2344.002845, "activity_30": 2216.391271}, "trend_signal": 1, "fair_value": 1764.216484, "relative_strength": 2.746281, "rate_of_change": 1.2597732479177361, "market_dynamics": -0.144946, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2381.110698, "high": 2844.620428, "low": 2381.110698, "close": 2680.338623, "volume": 297500}, "trend_line": 2067.214762, "activity_lines": {"activity_5": 2468.858089, "activity_10": 2443.249765, "activity_20": 2386.800915, "activity_30": 2258.315564}, "trend_signal": 1, "fair_value": 1773.91598, "relative_strength": 11.624025, "rate_of_change": 1.8075578738701426, "market_dynamics": -0.158291, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2698.917924, "high": 2932.628655, "low": 2543.436896, "close": 2569.839355, "volume": 349700}, "trend_line": 2102.157275, "activity_lines": {"activity_5": 2515.013509, "activity_10": 2468.976611, "activity_20": 2414.996134, "activity_30": 2290.742957}, "trend_signal": 1, "fair_value": 1782.347016, "relative_strength": 6.984983, "rate_of_change": 1.690318473064385, "market_dynamics": -0.222026, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2570.81728, "high": 2590.374541, "low": 2472.052452, "close": 2526.813232, "volume": 93300}, "trend_line": 2135.926351, "activity_lines": {"activity_5": 2535.548795, "activity_10": 2481.422239, "activity_20": 2435.377726, "activity_30": 2318.140115}, "trend_signal": 1, "fair_value": 1790.637854, "relative_strength": 6.082624, "rate_of_change": 1.6064010243952864, "market_dynamics": -0.284672, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2493.565692, "high": 2631.444973, "low": 2471.074707, "close": 2615.799072, "volume": 70700}, "trend_line": 2172.107495, "activity_lines": {"activity_5": 2575.11984, "activity_10": 2508.962562, "activity_20": 2460.979253, "activity_30": 2349.099646}, "trend_signal": 1, "fair_value": 1799.575765, "relative_strength": 7.771064, "rate_of_change": 1.6939321893313788, "market_dynamics": -0.188171, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2674.471426, "high": 2682.294377, "low": 2535.613962, "close": 2547.348389, "volume": 80200}, "trend_line": 2205.648397, "activity_lines": {"activity_5": 2573.359684, "activity_10": 2523.630602, "activity_20": 2476.32714, "activity_30": 2373.308736}, "trend_signal": 1, "fair_value": 1808.015928, "relative_strength": -0.017192, "rate_of_change": 1.5441640009625641, "market_dynamics": -0.181378, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2570.81728, "high": 2650.024658, "low": 2552.237788, "close": 2614.821289, "volume": 76700}, "trend_line": 2237.689897, "activity_lines": {"activity_5": 2582.290869, "activity_10": 2548.006201, "activity_20": 2495.120846, "activity_30": 2399.706987}, "trend_signal": 1, "fair_value": 1816.682245, "relative_strength": 2.786568, "rate_of_change": 1.4527020736206793, "market_dynamics": -0.0577, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2598.197456, "high": 2613.843376, "low": 2501.388461, "close": 2587.440918, "volume": 32100}, "trend_line": 2268.623144, "activity_lines": {"activity_5": 2586.463086, "activity_10": 2563.332062, "activity_20": 2507.7726, "activity_30": 2422.271569}, "trend_signal": 1, "fair_value": 1825.143567, "relative_strength": -1.701208, "rate_of_change": 1.38237416370656, "market_dynamics": 0.02224, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2566.905683, "high": 2582.551585, "low": 2328.305673, "close": 2420.225342, "volume": 68900}, "trend_line": 2289.810299, "activity_lines": {"activity_5": 2533.72334, "activity_10": 2544.85922, "activity_20": 2500.927512, "activity_30": 2432.052356}, "trend_signal": 1, "fair_value": 1832.609643, "relative_strength": -2.660587, "rate_of_change": 0.9339213106432133, "market_dynamics": -0.231954, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2318.527074, "high": 2486.720431, "low": 2245.186909, "close": 2444.672119, "volume": 55100}, "trend_line": 2313.27915, "activity_lines": {"activity_5": 2496.238379, "activity_10": 2529.871156, "activity_20": 2497.211611, "activity_30": 2442.043441}, "trend_signal": 1, "fair_value": 1840.432897, "relative_strength": 1.590581, "rate_of_change": 1.0249255586914288, "market_dynamics": -0.461167, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2395.778791, "high": 2468.140989, "low": 2371.332031, "close": 2371.332031, "volume": 19000}, "trend_line": 2333.260274, "activity_lines": {"activity_5": 2445.715185, "activity_10": 2499.610573, "activity_20": 2488.722785, "activity_30": 2445.788788}, "trend_signal": 1, "fair_value": 1847.615036, "relative_strength": -0.633456, "rate_of_change": 0.863757579797508, "market_dynamics": -0.825029, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2297.991744, "high": 2441.738525, "low": 2229.540926, "close": 2386.0, "volume": 26400}, "trend_line": 2352.002759, "activity_lines": {"activity_5": 2411.815739, "activity_10": 2471.999112, "activity_20": 2481.81717, "activity_30": 2449.191351}, "trend_signal": 1, "fair_value": 1854.803934, "relative_strength": 0.026646, "rate_of_change": 0.8032745085857387, "market_dynamics": -1.076264, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2296.0, "high": 2408.0, "low": 2231.0, "close": 2270.0, "volume": 20800}, "trend_line": 2368.019425, "activity_lines": {"activity_5": 2354.504378, "activity_10": 2428.648353, "activity_20": 2462.923319, "activity_30": 2443.90085}, "trend_signal": 0, "fair_value": 1861.098574, "relative_strength": -4.197286, "rate_of_change": 0.6809798984593787, "market_dynamics": -1.21082, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2305.0, "high": 2318.0, "low": 2262.0, "close": 2290.0, "volume": 13600}, "trend_line": 2382.909997, "activity_lines": {"activity_5": 2325.022412, "activity_10": 2394.385582, "activity_20": 2445.932485, "activity_30": 2438.867339}, "trend_signal": 0, "fair_value": 1860.144682, "relative_strength": -9.501156, "rate_of_change": 0.6288196727947132, "market_dynamics": -1.36958, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2280.0, "high": 2366.0, "low": 2245.0, "close": 2356.0, "volume": 15300}, "trend_line": 2400.391719, "activity_lines": {"activity_5": 2326.222135, "activity_10": 2376.428507, "activity_20": 2436.070998, "activity_30": 2437.13121}, "trend_signal": 0, "fair_value": 1861.349569, "relative_strength": -9.099019, "rate_of_change": 0.7336291350495345, "market_dynamics": -1.360084, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2386.0, "high": 2386.0, "low": 2278.0, "close": 2289.0, "volume": 10500}, "trend_line": 2412.641309, "activity_lines": {"activity_5": 2311.0, "activity_10": 2351.013232, "activity_20": 2420.953942, "activity_30": 2429.944648}, "trend_signal": 0, "fair_value": 1862.896394, "relative_strength": -13.203396, "rate_of_change": 0.5103162914219292, "market_dynamics": -1.442394, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2277.0, "high": 2310.0, "low": 2233.0, "close": 2248.0, "volume": 9500}, "trend_line": 2425.154012, "activity_lines": {"activity_5": 2287.6, "activity_10": 2322.840656, "activity_20": 2402.491815, "activity_30": 2419.322628}, "trend_signal": 0, "fair_value": 1864.114103, "relative_strength": -14.213022, "rate_of_change": 0.5186308861297821, "market_dynamics": -1.464419, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2253.0, "high": 2380.0, "low": 2250.0, "close": 2380.0, "volume": 13300}, "trend_line": 2443.240161, "activity_lines": {"activity_5": 2317.4, "activity_10": 2325.337558, "activity_20": 2397.281543, "activity_30": 2416.409466}, "trend_signal": 0, "fair_value": 1866.732426, "relative_strength": -13.59581, "rate_of_change": 0.7457732131859428, "market_dynamics": -1.402755, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2385.0, "high": 2435.0, "low": 2312.0, "close": 2334.0, "volume": 9500}, "trend_line": 2434.75953, "activity_lines": {"activity_5": 2324.533333, "activity_10": 2323.242476, "activity_20": 2387.788737, "activity_30": 2409.361713}, "trend_signal": 0, "fair_value": 1869.761007, "relative_strength": -13.171981, "rate_of_change": -0.347105910232308, "market_dynamics": -1.453367, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2339.0, "high": 2575.0, "low": 2280.0, "close": 2520.0, "volume": 29600}, "trend_line": 2421.787533, "activity_lines": {"activity_5": 2390.733333, "activity_10": 2356.53331, "activity_20": 2396.169361, "activity_30": 2414.861099}, "trend_signal": 0, "fair_value": 1874.807561, "relative_strength": -8.86848, "rate_of_change": -0.5327834983358561, "market_dynamics": -1.082931, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2552.0, "high": 2552.0, "low": 2471.0, "close": 2519.0, "volume": 10000}, "trend_line": 2425.405973, "activity_lines": {"activity_5": 2445.666667, "activity_10": 2388.272727, "activity_20": 2403.588484, "activity_30": 2421.132871}, "trend_signal": 0, "fair_value": 1880.167121, "relative_strength": -12.793396, "rate_of_change": 0.1494119509120347, "market_dynamics": -0.720742, "expectation": {"probability": 51.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d6d0f7-51ad-4b0b-9efe-aa51da0af075/", "share_image": "https://sharemaestro.com/terminal/44d6d0f7-51ad-4b0b-9efe-aa51da0af075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}