{"ticker": {"uuid": "44d7517a-92c7-43cd-a1cd-c63bd9902882", "symbol": "X7PS", "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X7PS rose 15.42%, moving from 190.00 to 219.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.67 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.30"}, {"label": "12-Week Change", "value": "15.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.67"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 220.899994, "low": 216.0, "close": 219.300003, "volume": 748}, "trend_line": 202.138001, "activity_lines": {"activity_5": 213.646671, "activity_10": 210.778185, "activity_20": 206.309525, "activity_30": 205.314474}, "trend_signal": 1, "fair_value": 131.564808, "relative_strength": 2.670657, "rate_of_change": 0.6409408637911148, "market_dynamics": 0.081969, "expectation": {"probability": 60.7108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.419998, "high": 75.43, "low": 74.470001, "close": 75.43, "volume": 950}, "trend_line": 73.240667, "activity_lines": {"activity_5": 74.208667, "activity_10": 74.085274, "activity_20": 74.303525, "activity_30": 74.303915}, "trend_signal": 1, "fair_value": 60.961378, "relative_strength": 0.554315, "rate_of_change": 0.492120139403415, "market_dynamics": -0.652269, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.389999, "high": 77.099998, "low": 75.410004, "close": 76.760002, "volume": 1234}, "trend_line": 73.643667, "activity_lines": {"activity_5": 75.090668, "activity_10": 74.592001, "activity_20": 74.440096, "activity_30": 74.530969}, "trend_signal": 1, "fair_value": 61.179135, "relative_strength": -0.263581, "rate_of_change": 0.5502407562727297, "market_dynamics": -0.524048, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.760002, "high": 76.910004, "low": 74.169998, "close": 74.160004, "volume": 1801}, "trend_line": 73.855001, "activity_lines": {"activity_5": 74.870669, "activity_10": 74.559638, "activity_20": 74.331811, "activity_30": 74.564281}, "trend_signal": 1, "fair_value": 61.386378, "relative_strength": -1.306037, "rate_of_change": 0.28696832817954043, "market_dynamics": -0.336845, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.849998, "high": 77.010002, "low": 72.839996, "close": 77.779999, "volume": 280}, "trend_line": 74.179334, "activity_lines": {"activity_5": 75.926001, "activity_10": 75.166365, "activity_20": 74.587049, "activity_30": 74.817506}, "trend_signal": 1, "fair_value": 61.613975, "relative_strength": -0.159958, "rate_of_change": 0.4391483252433992, "market_dynamics": -0.028825, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.940002, "high": 78.940002, "low": 75.739998, "close": 75.739998, "volume": 911}, "trend_line": 74.493334, "activity_lines": {"activity_5": 76.083333, "activity_10": 75.364182, "activity_20": 74.654191, "activity_30": 74.918194}, "trend_signal": 1, "fair_value": 61.828494, "relative_strength": -1.211706, "rate_of_change": 0.4232984890374011, "market_dynamics": 0.114358, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.739998, "high": 78.860001, "low": 75.739998, "close": 78.860001, "volume": 598}, "trend_line": 74.915001, "activity_lines": {"activity_5": 77.045334, "activity_10": 76.096546, "activity_20": 75.041858, "activity_30": 75.199915}, "trend_signal": 1, "fair_value": 62.046763, "relative_strength": -0.388808, "rate_of_change": 0.5660466210305466, "market_dynamics": 0.266421, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.93, "high": 80.709999, "low": 79.550003, "close": 80.870003, "volume": 48}, "trend_line": 75.360334, "activity_lines": {"activity_5": 78.448668, "activity_10": 77.093456, "activity_20": 75.627382, "activity_30": 75.584108}, "trend_signal": 1, "fair_value": 62.284263, "relative_strength": 1.423147, "rate_of_change": 0.5944510365821004, "market_dynamics": 0.423859, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.589996, "high": 82.400002, "low": 80.589996, "close": 81.900002, "volume": 1275}, "trend_line": 75.822334, "activity_lines": {"activity_5": 79.921335, "activity_10": 78.138728, "activity_20": 76.317144, "activity_30": 76.006022}, "trend_signal": 1, "fair_value": 62.550032, "relative_strength": 0.38517, "rate_of_change": 0.6130546077463024, "market_dynamics": 0.543651, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 81.089996, "close": 81.089996, "volume": 112}, "trend_line": 76.090667, "activity_lines": {"activity_5": 80.608, "activity_10": 78.914728, "activity_20": 76.925763, "activity_30": 76.345872}, "trend_signal": 1, "fair_value": 62.802917, "relative_strength": 2.466417, "rate_of_change": 0.35389704569104713, "market_dynamics": 0.69093, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.089996, "high": 81.089996, "low": 79.029999, "close": 79.849998, "volume": 2803}, "trend_line": 76.27, "activity_lines": {"activity_5": 80.660666, "activity_10": 79.345636, "activity_20": 77.356334, "activity_30": 76.588409}, "trend_signal": 1, "fair_value": 63.047853, "relative_strength": 1.883295, "rate_of_change": 0.23568330660053188, "market_dynamics": 0.822077, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.849998, "high": 79.849998, "low": 78.389999, "close": 78.790001, "volume": 79}, "trend_line": 76.410667, "activity_lines": {"activity_5": 80.085999, "activity_10": 79.444909, "activity_20": 77.629334, "activity_30": 76.75099}, "trend_signal": 1, "fair_value": 63.28093, "relative_strength": 2.333474, "rate_of_change": 0.18443293562345306, "market_dynamics": 0.702464, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.059998, "high": 79.449997, "low": 78.760002, "close": 78.870003, "volume": 974}, "trend_line": 76.461667, "activity_lines": {"activity_5": 79.542667, "activity_10": 79.497637, "activity_20": 77.876334, "activity_30": 76.909657}, "trend_signal": 1, "fair_value": 63.51593, "relative_strength": 0.727812, "rate_of_change": 0.0667446077914775, "market_dynamics": 0.563366, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.5, "high": 80.160004, "low": 79.470001, "close": 79.669998, "volume": 138}, "trend_line": 76.514001, "activity_lines": {"activity_5": 79.399333, "activity_10": 79.657454, "activity_20": 78.172096, "activity_30": 77.116646}, "trend_signal": 1, "fair_value": 63.764167, "relative_strength": 0.091575, "rate_of_change": 0.0684447541537221, "market_dynamics": 0.436131, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.669998, "high": 79.669998, "low": 77.360001, "close": 77.400002, "volume": 285}, "trend_line": 76.458001, "activity_lines": {"activity_5": 78.648001, "activity_10": 79.304364, "activity_20": 78.220429, "activity_30": 77.173807}, "trend_signal": 1, "fair_value": 63.997853, "relative_strength": -1.28951, "rate_of_change": -0.07318921931686384, "market_dynamics": 0.11589, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.0, "high": 79.110001, "low": 78.0, "close": 79.110001, "volume": 270}, "trend_line": 76.406667, "activity_lines": {"activity_5": 78.712668, "activity_10": 79.269091, "activity_20": 78.423477, "activity_30": 77.344904}, "trend_signal": 1, "fair_value": 64.244199, "relative_strength": -1.384548, "rate_of_change": -0.06714012834313718, "market_dynamics": -0.001317, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.169998, "high": 81.440002, "low": 79.160004, "close": 81.169998, "volume": 535}, "trend_line": 76.438667, "activity_lines": {"activity_5": 79.513333, "activity_10": 79.547091, "activity_20": 78.798095, "activity_30": 77.652216}, "trend_signal": 1, "fair_value": 64.527725, "relative_strength": 2.326666, "rate_of_change": 0.041881162019534866, "market_dynamics": -0.060214, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.169998, "high": 81.610001, "low": 79.830002, "close": 81.32, "volume": 1560}, "trend_line": 76.410667, "activity_lines": {"activity_5": 80.205333, "activity_10": 79.810364, "activity_20": 79.149572, "activity_30": 77.96714}, "trend_signal": 1, "fair_value": 64.80875, "relative_strength": 3.59711, "rate_of_change": -0.036630675414566806, "market_dynamics": 0.054754, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.620003, "high": 80.620003, "low": 79.309998, "close": 79.489998, "volume": 397}, "trend_line": 76.358334, "activity_lines": {"activity_5": 80.123999, "activity_10": 79.732727, "activity_20": 79.288238, "activity_30": 78.165807}, "trend_signal": 1, "fair_value": 65.064712, "relative_strength": 2.766248, "rate_of_change": -0.06848912861865791, "market_dynamics": -0.007581, "expectation": {"probability": 56.6309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.489998, "high": 81.910004, "low": 79.489998, "close": 80.330002, "volume": 16877}, "trend_line": 76.752667, "activity_lines": {"activity_5": 80.334667, "activity_10": 79.851636, "activity_20": 79.486429, "activity_30": 78.422043}, "trend_signal": 1, "fair_value": 65.333141, "relative_strength": 2.173203, "rate_of_change": 0.5164243106718426, "market_dynamics": 0.145583, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.330002, "high": 80.330002, "low": 80.330002, "close": 80.330002, "volume": 0}, "trend_line": 77.165001, "activity_lines": {"activity_5": 80.350001, "activity_10": 79.984364, "activity_20": 79.656905, "activity_30": 78.652839}, "trend_signal": 1, "fair_value": 65.600898, "relative_strength": 5.375427, "rate_of_change": 0.5372243286347317, "market_dynamics": -0.006364, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.330002, "high": 80.330002, "low": 76.0, "close": 76.959999, "volume": 453}, "trend_line": 77.339334, "activity_lines": {"activity_5": 79.160667, "activity_10": 79.495637, "activity_20": 79.467762, "activity_30": 78.639613}, "trend_signal": 1, "fair_value": 65.854135, "relative_strength": 1.156976, "rate_of_change": 0.2259223712055548, "market_dynamics": -0.460122, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.959999, "high": 76.959999, "low": 76.959999, "close": 76.959999, "volume": 0}, "trend_line": 77.467667, "activity_lines": {"activity_5": 78.252, "activity_10": 79.040182, "activity_20": 79.271333, "activity_30": 78.61514}, "trend_signal": 1, "fair_value": 66.093814, "relative_strength": -3.727955, "rate_of_change": 0.16593496913228142, "market_dynamics": -0.647279, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.959999, "high": 78.980003, "low": 76.959999, "close": 78.980003, "volume": 405}, "trend_line": 77.663334, "activity_lines": {"activity_5": 78.307334, "activity_10": 78.986728, "activity_20": 79.266334, "activity_30": 78.71271}, "trend_signal": 1, "fair_value": 66.306635, "relative_strength": -0.695003, "rate_of_change": 0.252578924314321, "market_dynamics": -0.95131, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.980003, "high": 78.980003, "low": 78.980003, "close": 78.980003, "volume": 0}, "trend_line": 77.773001, "activity_lines": {"activity_5": 78.396668, "activity_10": 78.945819, "activity_20": 79.238382, "activity_30": 78.797656}, "trend_signal": 1, "fair_value": 66.504616, "relative_strength": -4.078721, "rate_of_change": 0.14120820514863233, "market_dynamics": -1.012987, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.980003, "high": 82.480003, "low": 78.980003, "close": 82.809998, "volume": 323}, "trend_line": 78.068667, "activity_lines": {"activity_5": 79.852667, "activity_10": 79.572546, "activity_20": 79.569477, "activity_30": 79.122624}, "trend_signal": 1, "fair_value": 66.713205, "relative_strength": 0.749777, "rate_of_change": 0.38016534812641645, "market_dynamics": -0.634585, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.809998, "high": 83.519997, "low": 82.339996, "close": 83.330002, "volume": 64}, "trend_line": 78.402667, "activity_lines": {"activity_5": 81.316668, "activity_10": 80.226546, "activity_20": 79.916429, "activity_30": 79.462065}, "trend_signal": 1, "fair_value": 66.913141, "relative_strength": -0.311902, "rate_of_change": 0.4278284910385225, "market_dynamics": -0.202218, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.18, "high": 84.940002, "low": 84.18, "close": 85.669998, "volume": 276}, "trend_line": 78.817334, "activity_lines": {"activity_5": 83.136, "activity_10": 81.266728, "activity_20": 80.464953, "activity_30": 79.930925}, "trend_signal": 1, "fair_value": 67.140962, "relative_strength": 0.823277, "rate_of_change": 0.5288939979554631, "market_dynamics": 0.251242, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.669998, "high": 85.870003, "low": 85.5, "close": 85.5, "volume": 17}, "trend_line": 79.161, "activity_lines": {"activity_5": 84.318, "activity_10": 82.196909, "activity_20": 80.974429, "activity_30": 80.362065}, "trend_signal": 1, "fair_value": 67.372757, "relative_strength": 0.708858, "rate_of_change": 0.4360284502898803, "market_dynamics": 0.709753, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.5, "high": 85.5, "low": 85.07, "close": 85.379997, "volume": 7}, "trend_line": 79.523334, "activity_lines": {"activity_5": 85.025332, "activity_10": 82.996, "activity_20": 81.455333, "activity_30": 80.76329}, "trend_signal": 1, "fair_value": 67.61, "relative_strength": 0.64705, "rate_of_change": 0.45771781559101593, "market_dynamics": 0.856075, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.379997, "high": 86.25, "low": 85.379997, "close": 85.739998, "volume": 279}, "trend_line": 79.974334, "activity_lines": {"activity_5": 85.425998, "activity_10": 83.768727, "activity_20": 81.950095, "activity_30": 81.164366}, "trend_signal": 1, "fair_value": 67.842757, "relative_strength": 1.106188, "rate_of_change": 0.5671291397314823, "market_dynamics": 0.94601, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.739998, "high": 86.370003, "low": 85.739998, "close": 86.110001, "volume": 12}, "trend_line": 80.330334, "activity_lines": {"activity_5": 85.754666, "activity_10": 84.510363, "activity_20": 82.452047, "activity_30": 81.560215}, "trend_signal": 1, "fair_value": 68.063398, "relative_strength": 1.295799, "rate_of_change": 0.4451428129429556, "market_dynamics": 0.912321, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.400002, "high": 88.400002, "low": 85.529999, "close": 85.739998, "volume": 551}, "trend_line": 80.629667, "activity_lines": {"activity_5": 85.774665, "activity_10": 85.018363, "activity_20": 82.883904, "activity_30": 81.909226}, "trend_signal": 1, "fair_value": 68.28109, "relative_strength": 0.812974, "rate_of_change": 0.3726276054074471, "market_dynamics": 0.857565, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.470001, "high": 85.470001, "low": 84.050003, "close": 84.050003, "volume": 242}, "trend_line": 80.959333, "activity_lines": {"activity_5": 85.226667, "activity_10": 85.059454, "activity_20": 83.122095, "activity_30": 82.129892}, "trend_signal": 1, "fair_value": 68.490705, "relative_strength": -0.483243, "rate_of_change": 0.4088643947890832, "market_dynamics": 0.748092, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.410004, "high": 85.879997, "low": 85.239998, "close": 85.790001, "volume": 388}, "trend_line": 81.226333, "activity_lines": {"activity_5": 85.355334, "activity_10": 85.324727, "activity_20": 83.505143, "activity_30": 82.441548}, "trend_signal": 1, "fair_value": 68.734936, "relative_strength": 1.330266, "rate_of_change": 0.32979520718135846, "market_dynamics": 0.71271, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.089996, "high": 87.190002, "low": 86.089996, "close": 87.190002, "volume": 175}, "trend_line": 81.608, "activity_lines": {"activity_5": 85.923335, "activity_10": 85.720728, "activity_20": 83.981572, "activity_30": 82.826301}, "trend_signal": 1, "fair_value": 68.964231, "relative_strength": 1.889149, "rate_of_change": 0.46988086979133636, "market_dynamics": 0.766485, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.190002, "high": 87.190002, "low": 87.190002, "close": 87.190002, "volume": 0}, "trend_line": 81.885667, "activity_lines": {"activity_5": 86.394668, "activity_10": 86.037092, "activity_20": 84.419524, "activity_30": 83.18643}, "trend_signal": 1, "fair_value": 69.18859, "relative_strength": 0.527272, "rate_of_change": 0.34024482893833186, "market_dynamics": 0.803086, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.190002, "high": 87.190002, "low": 85.940002, "close": 85.940002, "volume": 1}, "trend_line": 82.054667, "activity_lines": {"activity_5": 86.377335, "activity_10": 86.056001, "activity_20": 84.709762, "activity_30": 83.448}, "trend_signal": 1, "fair_value": 69.396731, "relative_strength": -2.57937, "rate_of_change": 0.20638532504106843, "market_dynamics": 0.811393, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.940002, "high": 85.940002, "low": 85.940002, "close": 85.940002, "volume": 0}, "trend_line": 82.189334, "activity_lines": {"activity_5": 86.346669, "activity_10": 86.070001, "activity_20": 84.978001, "activity_30": 83.698667}, "trend_signal": 1, "fair_value": 69.594359, "relative_strength": -5.240509, "rate_of_change": 0.1641186356895549, "market_dynamics": 0.719861, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.940002, "high": 85.940002, "low": 85.940002, "close": 85.940002, "volume": 0}, "trend_line": 82.351, "activity_lines": {"activity_5": 86.190002, "activity_10": 86.076002, "activity_20": 85.215525, "activity_30": 83.940646}, "trend_signal": 1, "fair_value": 69.776218, "relative_strength": -5.686414, "rate_of_change": 0.19669948901155074, "market_dynamics": 0.3985, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.940002, "high": 92.190002, "low": 85.940002, "close": 92.190002, "volume": 300}, "trend_line": 82.762334, "activity_lines": {"activity_5": 88.106669, "activity_10": 87.208184, "activity_20": 86.021572, "activity_30": 84.57542}, "trend_signal": 1, "fair_value": 69.989039, "relative_strength": -0.104219, "rate_of_change": 0.49948877366394645, "market_dynamics": 0.466336, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.660004, "high": 93.980003, "low": 91.660004, "close": 93.980003, "volume": 65}, "trend_line": 83.268667, "activity_lines": {"activity_5": 90.286669, "activity_10": 88.548548, "activity_20": 86.94162, "activity_30": 85.299141}, "trend_signal": 1, "fair_value": 70.213398, "relative_strength": 0.169841, "rate_of_change": 0.6117915910877983, "market_dynamics": 0.714024, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.980003, "high": 93.980003, "low": 93.980003, "close": 93.980003, "volume": 0}, "trend_line": 83.772334, "activity_lines": {"activity_5": 92.014003, "activity_10": 89.745821, "activity_20": 87.78062, "activity_30": 85.990195}, "trend_signal": 1, "fair_value": 70.443334, "relative_strength": -1.085343, "rate_of_change": 0.6048697765271146, "market_dynamics": 1.006981, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.980003, "high": 93.980003, "low": 93.980003, "close": 93.980003, "volume": 0}, "trend_line": 84.249334, "activity_lines": {"activity_5": 93.205336, "activity_10": 90.793275, "activity_20": 88.538573, "activity_30": 86.648754}, "trend_signal": 1, "fair_value": 70.662885, "relative_strength": -2.281061, "rate_of_change": 0.5694003941683228, "market_dynamics": 1.431877, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.300003, "high": 101.260002, "low": 100.300003, "close": 101.260002, "volume": 565}, "trend_line": 85.044667, "activity_lines": {"activity_5": 96.287336, "activity_10": 92.983821, "activity_20": 89.91843, "activity_30": 87.746216}, "trend_signal": 1, "fair_value": 70.933654, "relative_strength": 7.359381, "rate_of_change": 0.944022892810048, "market_dynamics": 1.587488, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.260002, "high": 102.019997, "low": 101.199997, "close": 101.199997, "volume": 9}, "trend_line": 85.781001, "activity_lines": {"activity_5": 98.328001, "activity_10": 94.882183, "activity_20": 91.186478, "activity_30": 88.788496}, "trend_signal": 1, "fair_value": 71.201282, "relative_strength": 7.80094, "rate_of_change": 0.8658203106374669, "market_dynamics": 1.597033, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.120003, "high": 100.800003, "low": 99.809998, "close": 100.599998, "volume": 2355}, "trend_line": 86.428667, "activity_lines": {"activity_5": 99.568, "activity_10": 96.416728, "activity_20": 92.309811, "activity_30": 89.74456}, "trend_signal": 1, "fair_value": 71.4775, "relative_strength": 6.487624, "rate_of_change": 0.7550226652169761, "market_dynamics": 1.674259, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.599998, "high": 104.68, "low": 100.599998, "close": 104.620003, "volume": 635}, "trend_line": 87.205334, "activity_lines": {"activity_5": 101.706667, "activity_10": 98.438365, "activity_20": 93.733763, "activity_30": 90.918195}, "trend_signal": 1, "fair_value": 71.756603, "relative_strength": 9.43761, "rate_of_change": 0.8986219815237797, "market_dynamics": 1.772003, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.440002, "high": 105.440002, "low": 104.519997, "close": 104.519997, "volume": 20}, "trend_line": 88.039667, "activity_lines": {"activity_5": 103.102666, "activity_10": 100.102182, "activity_20": 95.057953, "activity_30": 92.03527}, "trend_signal": 1, "fair_value": 72.030577, "relative_strength": 11.024955, "rate_of_change": 0.9567453752312913, "market_dynamics": 1.687204, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.519997, "high": 104.519997, "low": 104.519997, "close": 104.519997, "volume": 0}, "trend_line": 88.846001, "activity_lines": {"activity_5": 103.795998, "activity_10": 101.428181, "activity_20": 96.291572, "activity_30": 93.098517}, "trend_signal": 1, "fair_value": 72.292244, "relative_strength": 7.482129, "rate_of_change": 0.9158757949413948, "market_dynamics": 1.67748, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.220001, "high": 109.139999, "low": 107.220001, "close": 108.440002, "volume": 561}, "trend_line": 89.783001, "activity_lines": {"activity_5": 105.578666, "activity_10": 103.129091, "activity_20": 97.807382, "activity_30": 94.362646}, "trend_signal": 1, "fair_value": 72.582757, "relative_strength": 8.928557, "rate_of_change": 1.0546338489674933, "market_dynamics": 1.678951, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.580002, "high": 109.720001, "low": 108.32, "close": 108.699997, "volume": 87}, "trend_line": 90.841001, "activity_lines": {"activity_5": 106.965332, "activity_10": 104.581817, "activity_20": 99.239857, "activity_30": 95.583097}, "trend_signal": 1, "fair_value": 72.864039, "relative_strength": 11.787295, "rate_of_change": 1.1783967880512336, "market_dynamics": 1.625139, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.699997, "high": 109.040001, "low": 108.699997, "close": 109.040001, "volume": 45}, "trend_line": 91.910334, "activity_lines": {"activity_5": 107.925333, "activity_10": 105.828727, "activity_20": 100.597143, "activity_30": 96.757226}, "trend_signal": 1, "fair_value": 73.146475, "relative_strength": 11.757429, "rate_of_change": 1.1771479708815629, "market_dynamics": 1.644098, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.040001, "high": 109.040001, "low": 107.199997, "close": 108.459999, "volume": 159}, "trend_line": 92.893, "activity_lines": {"activity_5": 108.397333, "activity_10": 106.696363, "activity_20": 101.788238, "activity_30": 97.824947}, "trend_signal": 1, "fair_value": 73.428718, "relative_strength": 10.359901, "rate_of_change": 1.0691572505872893, "market_dynamics": 1.685129, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.760002, "high": 107.18, "low": 102.980003, "close": 102.980003, "volume": 525}, "trend_line": 93.693, "activity_lines": {"activity_5": 106.780001, "activity_10": 106.304364, "activity_20": 102.341191, "activity_30": 98.475721}, "trend_signal": 1, "fair_value": 73.690962, "relative_strength": 10.88453, "rate_of_change": 0.8612059035664659, "market_dynamics": 1.247887, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.099998, "high": 103.82, "low": 102.080002, "close": 103.199997, "volume": 32}, "trend_line": 94.372667, "activity_lines": {"activity_5": 105.338666, "activity_10": 105.92109, "activity_20": 102.833238, "activity_30": 99.089076}, "trend_signal": 1, "fair_value": 73.94468, "relative_strength": 8.698888, "rate_of_change": 0.7254191881997685, "market_dynamics": 0.735588, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.199997, "high": 104.059998, "low": 103.199997, "close": 103.940002, "volume": 20}, "trend_line": 95.059667, "activity_lines": {"activity_5": 104.493334, "activity_10": 105.636, "activity_20": 103.319524, "activity_30": 99.706323}, "trend_signal": 1, "fair_value": 74.212564, "relative_strength": 9.708922, "rate_of_change": 0.7279650155484083, "market_dynamics": 0.195819, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.940002, "high": 103.940002, "low": 103.940002, "close": 103.940002, "volume": 0}, "trend_line": 95.668667, "activity_lines": {"activity_5": 103.965334, "activity_10": 105.290182, "activity_20": 103.726048, "activity_30": 100.279248}, "trend_signal": 1, "fair_value": 74.485705, "relative_strength": 6.778652, "rate_of_change": 0.6406502560123577, "market_dynamics": -0.379072, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.940002, "high": 107.68, "low": 103.940002, "close": 108.0, "volume": 5}, "trend_line": 96.418667, "activity_lines": {"activity_5": 105.130667, "activity_10": 105.694909, "activity_20": 104.433524, "activity_30": 101.074818}, "trend_signal": 1, "fair_value": 74.783141, "relative_strength": 8.775379, "rate_of_change": 0.783955733385519, "market_dynamics": -0.512864, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.400002, "high": 109.239998, "low": 107.040001, "close": 108.919998, "volume": 932}, "trend_line": 97.203334, "activity_lines": {"activity_5": 106.633333, "activity_10": 106.203636, "activity_20": 105.123571, "activity_30": 101.881355}, "trend_signal": 1, "fair_value": 75.091539, "relative_strength": 10.590256, "rate_of_change": 0.8138123295149879, "market_dynamics": -0.416701, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.720001, "high": 110.82, "low": 107.900002, "close": 109.419998, "volume": 148}, "trend_line": 97.992667, "activity_lines": {"activity_5": 107.906666, "activity_10": 106.723272, "activity_20": 105.751809, "activity_30": 102.669527}, "trend_signal": 1, "fair_value": 75.397244, "relative_strength": 12.081026, "rate_of_change": 0.8120431342406415, "market_dynamics": -0.345631, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.419998, "high": 109.419998, "low": 100.639999, "close": 100.639999, "volume": 55}, "trend_line": 98.477001, "activity_lines": {"activity_5": 105.838666, "activity_10": 105.628727, "activity_20": 105.461809, "activity_30": 102.840323}, "trend_signal": 1, "fair_value": 75.636923, "relative_strength": 8.63847, "rate_of_change": 0.4942553507600768, "market_dynamics": -0.455305, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.300003, "high": 101.32, "low": 97.300003, "close": 101.32, "volume": 105}, "trend_line": 98.996334, "activity_lines": {"activity_5": 104.217332, "activity_10": 104.804363, "activity_20": 105.204857, "activity_30": 103.023742}, "trend_signal": 1, "fair_value": 75.8675, "relative_strength": 9.922218, "rate_of_change": 0.5273647600214827, "market_dynamics": -0.595036, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.459999, "high": 102.459999, "low": 101.459999, "close": 102.379997, "volume": 65}, "trend_line": 99.607334, "activity_lines": {"activity_5": 103.123998, "activity_10": 104.31309, "activity_20": 105.013904, "activity_30": 103.242043}, "trend_signal": 1, "fair_value": 76.12218, "relative_strength": 6.65565, "rate_of_change": 0.6171945720737396, "market_dynamics": -0.841266, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.459999, "high": 106.459999, "low": 104.900002, "close": 105.760002, "volume": 5311}, "trend_line": 100.273, "activity_lines": {"activity_5": 103.532, "activity_10": 104.546909, "activity_20": 105.104857, "activity_30": 103.638989}, "trend_signal": 1, "fair_value": 76.398526, "relative_strength": 7.934958, "rate_of_change": 0.6682901481933065, "market_dynamics": -0.843102, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.900002, "high": 106.900002, "low": 106.900002, "close": 106.900002, "volume": 4260}, "trend_line": 100.93, "activity_lines": {"activity_5": 104.530667, "activity_10": 104.937454, "activity_20": 105.282952, "activity_30": 104.066538}, "trend_signal": 1, "fair_value": 76.676154, "relative_strength": 6.571935, "rate_of_change": 0.6552112732241089, "market_dynamics": -0.622104, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.5, "high": 109.260002, "low": 108.5, "close": 108.839996, "volume": 380}, "trend_line": 101.651667, "activity_lines": {"activity_5": 106.343999, "activity_10": 105.613454, "activity_20": 105.618666, "activity_30": 104.57686}, "trend_signal": 1, "fair_value": 76.966475, "relative_strength": 11.644184, "rate_of_change": 0.7150173387496249, "market_dynamics": -0.464882, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.839996, "high": 108.839996, "low": 105.0, "close": 107.440002, "volume": 54}, "trend_line": 102.368334, "activity_lines": {"activity_5": 107.144, "activity_10": 105.945818, "activity_20": 105.781809, "activity_30": 104.950301}, "trend_signal": 1, "fair_value": 77.245128, "relative_strength": 8.967498, "rate_of_change": 0.7050223780393104, "market_dynamics": -0.354804, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.620003, "high": 110.160004, "low": 107.459999, "close": 110.160004, "volume": 37}, "trend_line": 103.175667, "activity_lines": {"activity_5": 108.442668, "activity_10": 106.709091, "activity_20": 106.190572, "activity_30": 105.452989}, "trend_signal": 1, "fair_value": 77.537821, "relative_strength": 10.777863, "rate_of_change": 0.7886550151338789, "market_dynamics": -0.273887, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.040001, "high": 111.519997, "low": 109.0, "close": 111.419998, "volume": 2153}, "trend_line": 104.025, "activity_lines": {"activity_5": 109.642667, "activity_10": 107.662182, "activity_20": 106.692476, "activity_30": 105.984882}, "trend_signal": 1, "fair_value": 77.826475, "relative_strength": 8.697797, "rate_of_change": 0.8231911890620502, "market_dynamics": -0.10283, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.419998, "high": 111.419998, "low": 106.0, "close": 106.339996, "volume": 226}, "trend_line": 104.496667, "activity_lines": {"activity_5": 108.771999, "activity_10": 107.646181, "activity_20": 106.677714, "activity_30": 106.134236}, "trend_signal": 1, "fair_value": 78.075641, "relative_strength": 7.026511, "rate_of_change": 0.45341696707521895, "market_dynamics": -0.124341, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.339996, "high": 109.779999, "low": 106.339996, "close": 110.199997, "volume": 110}, "trend_line": 105.037333, "activity_lines": {"activity_5": 109.225332, "activity_10": 108.387999, "activity_20": 107.040571, "activity_30": 106.502193}, "trend_signal": 1, "fair_value": 78.334167, "relative_strength": 8.344501, "rate_of_change": 0.5174002344017361, "market_dynamics": 0.00579, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.199997, "high": 111.080002, "low": 110.199997, "close": 111.080002, "volume": 113}, "trend_line": 105.607333, "activity_lines": {"activity_5": 109.881332, "activity_10": 109.115999, "activity_20": 107.480095, "activity_30": 106.892043}, "trend_signal": 1, "fair_value": 78.59859, "relative_strength": 6.27917, "rate_of_change": 0.5426641973097253, "market_dynamics": -0.007779, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.32, "high": 112.32, "low": 111.0, "close": 111.0, "volume": 4245}, "trend_line": 106.174666, "activity_lines": {"activity_5": 110.267999, "activity_10": 109.652, "activity_20": 107.902285, "activity_30": 107.239957}, "trend_signal": 1, "fair_value": 78.86468, "relative_strength": 7.251636, "rate_of_change": 0.537209854546753, "market_dynamics": 0.002445, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.379997, "high": 111.459999, "low": 110.160004, "close": 111.459999, "volume": 486}, "trend_line": 106.514666, "activity_lines": {"activity_5": 110.751999, "activity_10": 110.114908, "activity_20": 108.35619, "activity_30": 107.580946}, "trend_signal": 1, "fair_value": 79.126475, "relative_strength": 7.637726, "rate_of_change": 0.3202270492661624, "market_dynamics": 0.166668, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.82, "high": 113.419998, "low": 111.900002, "close": 111.900002, "volume": 425}, "trend_line": 106.871333, "activity_lines": {"activity_5": 111.38, "activity_10": 110.554182, "activity_20": 108.811619, "activity_30": 107.928387}, "trend_signal": 1, "fair_value": 79.390257, "relative_strength": 10.424902, "rate_of_change": 0.3348524793759402, "market_dynamics": 0.312354, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.720001, "high": 112.720001, "low": 110.720001, "close": 112.540001, "volume": 407}, "trend_line": 107.269333, "activity_lines": {"activity_5": 111.850667, "activity_10": 111.018909, "activity_20": 109.286571, "activity_30": 108.294107}, "trend_signal": 1, "fair_value": 79.67468, "relative_strength": 9.407389, "rate_of_change": 0.37241043863464873, "market_dynamics": 0.45436, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.540001, "high": 112.540001, "low": 110.559998, "close": 109.860001, "volume": 1317}, "trend_line": 107.444, "activity_lines": {"activity_5": 111.272001, "activity_10": 110.929091, "activity_20": 109.465333, "activity_30": 108.461247}, "trend_signal": 1, "fair_value": 79.967564, "relative_strength": 8.700438, "rate_of_change": 0.16283032169128847, "market_dynamics": 0.343502, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.639999, "high": 110.639999, "low": 108.699997, "close": 109.5, "volume": 1455}, "trend_line": 107.61, "activity_lines": {"activity_5": 110.654667, "activity_10": 110.729818, "activity_20": 109.581619, "activity_30": 108.593892}, "trend_signal": 1, "fair_value": 80.253077, "relative_strength": 8.263716, "rate_of_change": 0.154499087896948, "market_dynamics": 0.250053, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.5, "high": 109.5, "low": 109.5, "close": 109.5, "volume": 0}, "trend_line": 107.776, "activity_lines": {"activity_5": 110.137334, "activity_10": 110.542546, "activity_20": 109.690762, "activity_30": 108.715828}, "trend_signal": 1, "fair_value": 80.529039, "relative_strength": 3.884497, "rate_of_change": 0.15426075643527257, "market_dynamics": -0.056832, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.839996, "high": 114.919998, "low": 114.739998, "close": 114.739998, "volume": 1048}, "trend_line": 107.986, "activity_lines": {"activity_5": 111.497333, "activity_10": 111.342909, "activity_20": 110.29619, "activity_30": 109.165118}, "trend_signal": 1, "fair_value": 80.844808, "relative_strength": 8.097366, "rate_of_change": 0.19484857482186013, "market_dynamics": -0.110111, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.660004, "high": 116.120003, "low": 110.82, "close": 112.220001, "volume": 350}, "trend_line": 108.103333, "activity_lines": {"activity_5": 111.828, "activity_10": 111.532364, "activity_20": 110.636286, "activity_30": 109.438279}, "trend_signal": 1, "fair_value": 81.137372, "relative_strength": 8.888027, "rate_of_change": 0.10865575167151494, "market_dynamics": -0.228905, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.220001, "high": 112.440002, "low": 112.220001, "close": 113.660004, "volume": 9}, "trend_line": 108.257333, "activity_lines": {"activity_5": 112.660001, "activity_10": 111.94691, "activity_20": 111.058381, "activity_30": 109.796774}, "trend_signal": 1, "fair_value": 81.42609, "relative_strength": 8.666127, "rate_of_change": 0.14245629225881162, "market_dynamics": -0.264468, "expectation": {"probability": 54.4826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.660004, "high": 114.239998, "low": 113.379997, "close": 114.239998, "volume": 387}, "trend_line": 108.45, "activity_lines": {"activity_5": 113.432, "activity_10": 112.42, "activity_20": 111.476953, "activity_30": 110.182753}, "trend_signal": 1, "fair_value": 81.691026, "relative_strength": 8.971273, "rate_of_change": 0.17797131580915643, "market_dynamics": -0.106773, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.239998, "high": 116.559998, "low": 114.239998, "close": 116.360001, "volume": 4460}, "trend_line": 108.896, "activity_lines": {"activity_5": 114.594667, "activity_10": 113.219637, "activity_20": 112.040953, "activity_30": 110.693075}, "trend_signal": 1, "fair_value": 81.955449, "relative_strength": 7.612247, "rate_of_change": 0.4112494236975546, "market_dynamics": 0.149372, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.360001, "high": 122.019997, "low": 116.360001, "close": 121.620003, "volume": 6314}, "trend_line": 109.51, "activity_lines": {"activity_5": 117.053335, "activity_10": 114.886546, "activity_20": 113.055429, "activity_30": 111.513979}, "trend_signal": 1, "fair_value": 82.274167, "relative_strength": 8.432399, "rate_of_change": 0.5638407287687375, "market_dynamics": 0.706049, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.419998, "high": 123.580002, "low": 122.120003, "close": 122.279999, "volume": 314}, "trend_line": 110.121333, "activity_lines": {"activity_5": 119.273334, "activity_10": 116.496728, "activity_20": 114.062667, "activity_30": 112.33785}, "trend_signal": 1, "fair_value": 82.591346, "relative_strength": 8.847751, "rate_of_change": 0.5582439959821038, "market_dynamics": 1.156806, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.940002, "high": 126.779999, "low": 123.940002, "close": 126.779999, "volume": 675}, "trend_line": 110.882667, "activity_lines": {"activity_5": 122.322667, "activity_10": 118.748, "activity_20": 115.434476, "activity_30": 113.412602}, "trend_signal": 1, "fair_value": 82.925705, "relative_strength": 11.573978, "rate_of_change": 0.6913592300957625, "market_dynamics": 1.591406, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.68, "high": 130.600006, "low": 124.0, "close": 130.740005, "volume": 1018}, "trend_line": 111.640667, "activity_lines": {"activity_5": 125.817335, "activity_10": 121.411638, "activity_20": 117.091334, "activity_30": 114.693721}, "trend_signal": 1, "fair_value": 83.268205, "relative_strength": 12.737926, "rate_of_change": 0.6836054908383432, "market_dynamics": 1.668463, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.419998, "high": 133.899994, "low": 130.800003, "close": 133.440002, "volume": 1460}, "trend_line": 112.458, "activity_lines": {"activity_5": 129.112002, "activity_10": 124.180001, "activity_20": 118.907334, "activity_30": 116.10013}, "trend_signal": 1, "fair_value": 83.650705, "relative_strength": 11.719815, "rate_of_change": 0.7321104593543901, "market_dynamics": 1.644518, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.419998, "high": 137.600006, "low": 134.419998, "close": 135.679993, "volume": 1668}, "trend_line": 113.333333, "activity_lines": {"activity_5": 132.014666, "activity_10": 126.920364, "activity_20": 120.83181, "activity_30": 117.598323}, "trend_signal": 1, "fair_value": 84.081218, "relative_strength": 11.668609, "rate_of_change": 0.7783643671415086, "market_dynamics": 1.71132, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.139999, "high": 143.020004, "low": 136.039993, "close": 142.320007, "volume": 3434}, "trend_line": 114.722667, "activity_lines": {"activity_5": 136.193335, "activity_10": 130.487274, "activity_20": 123.248953, "activity_30": 119.468431}, "trend_signal": 1, "fair_value": 84.626987, "relative_strength": 15.670178, "rate_of_change": 1.2258829447820132, "market_dynamics": 1.779786, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.399994, "high": 148.0, "low": 139.080002, "close": 146.399994, "volume": 4242}, "trend_line": 116.225333, "activity_lines": {"activity_5": 140.395999, "activity_10": 134.248727, "activity_20": 125.901715, "activity_30": 121.512129}, "trend_signal": 1, "fair_value": 85.178526, "relative_strength": 18.437733, "rate_of_change": 1.3098248491730105, "market_dynamics": 1.854054, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.399994, "high": 146.399994, "low": 141.160004, "close": 144.699997, "volume": 1537}, "trend_line": 117.636, "activity_lines": {"activity_5": 142.723998, "activity_10": 137.105817, "activity_20": 128.224381, "activity_30": 123.349204}, "trend_signal": 1, "fair_value": 85.695834, "relative_strength": 16.194901, "rate_of_change": 1.2137345306638005, "market_dynamics": 1.820613, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.259995, "high": 149.580002, "low": 145.0, "close": 146.880005, "volume": 2877}, "trend_line": 119.006667, "activity_lines": {"activity_5": 144.848, "activity_10": 139.805455, "activity_20": 130.594191, "activity_30": 125.235914}, "trend_signal": 1, "fair_value": 86.228654, "relative_strength": 16.083166, "rate_of_change": 1.165176476588797, "market_dynamics": 1.81193, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.600006, "high": 149.860001, "low": 145.160004, "close": 145.300003, "volume": 1573}, "trend_line": 120.286667, "activity_lines": {"activity_5": 145.549335, "activity_10": 141.66291, "activity_20": 132.644858, "activity_30": 126.932259}, "trend_signal": 1, "fair_value": 86.748334, "relative_strength": 15.00098, "rate_of_change": 1.0755699930660196, "market_dynamics": 1.681434, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.619995, "high": 144.520004, "low": 123.5, "close": 125.360001, "volume": 1670}, "trend_line": 120.837334, "activity_lines": {"activity_5": 138.962668, "activity_10": 139.464364, "activity_20": 132.637429, "activity_30": 127.25957}, "trend_signal": 1, "fair_value": 87.157372, "relative_strength": 10.513406, "rate_of_change": 0.45779554270965395, "market_dynamics": 1.075076, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.459999, "high": 135.440002, "low": 114.400002, "close": 126.860001, "volume": 1019}, "trend_line": 121.484667, "activity_lines": {"activity_5": 134.006668, "activity_10": 137.482546, "activity_20": 132.71181, "activity_30": 127.64813}, "trend_signal": 1, "fair_value": 87.570385, "relative_strength": 13.389943, "rate_of_change": 0.5357061253933353, "market_dynamics": 0.507318, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.740005, "high": 135.5, "low": 131.639999, "close": 135.0, "volume": 547}, "trend_line": 122.312667, "activity_lines": {"activity_5": 133.066668, "activity_10": 136.979273, "activity_20": 133.480477, "activity_30": 128.520087}, "trend_signal": 1, "fair_value": 88.025128, "relative_strength": 13.596692, "rate_of_change": 0.6815674936162956, "market_dynamics": -0.037435, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.460007, "high": 141.699997, "low": 134.460007, "close": 141.779999, "volume": 1049}, "trend_line": 123.324667, "activity_lines": {"activity_5": 135.033334, "activity_10": 137.631273, "activity_20": 134.773429, "activity_30": 129.776043}, "trend_signal": 1, "fair_value": 88.541346, "relative_strength": 14.43782, "rate_of_change": 0.8273877308226796, "market_dynamics": -0.452176, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.240005, "high": 145.460007, "low": 141.300003, "close": 145.320007, "volume": 345}, "trend_line": 124.624001, "activity_lines": {"activity_5": 138.520002, "activity_10": 138.775274, "activity_20": 136.249811, "activity_30": 131.195098}, "trend_signal": 1, "fair_value": 89.084616, "relative_strength": 13.84498, "rate_of_change": 1.053588087126156, "market_dynamics": -0.402971, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.820007, "high": 149.380005, "low": 144.919998, "close": 149.399994, "volume": 1707}, "trend_line": 125.930667, "activity_lines": {"activity_5": 143.365333, "activity_10": 140.485819, "activity_20": 137.969143, "activity_30": 132.793549}, "trend_signal": 1, "fair_value": 89.649744, "relative_strength": 13.433365, "rate_of_change": 1.0484866394234869, "market_dynamics": -0.212459, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.020004, "high": 155.0, "low": 152.020004, "close": 155.119995, "volume": 519}, "trend_line": 127.398667, "activity_lines": {"activity_5": 148.514665, "activity_10": 143.107636, "activity_20": 140.05619, "activity_30": 134.676731}, "trend_signal": 1, "fair_value": 90.248782, "relative_strength": 13.559974, "rate_of_change": 1.165720816836461, "market_dynamics": -0.066359, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.720001, "high": 158.660004, "low": 155.059998, "close": 154.639999, "volume": 9826}, "trend_line": 128.853334, "activity_lines": {"activity_5": 151.619998, "activity_10": 145.483636, "activity_20": 141.900095, "activity_30": 136.434237}, "trend_signal": 1, "fair_value": 90.816539, "relative_strength": 16.086636, "rate_of_change": 1.1418227790405266, "market_dynamics": 0.172208, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.600006, "high": 157.860001, "low": 156.259995, "close": 156.600006, "volume": 1228}, "trend_line": 130.358001, "activity_lines": {"activity_5": 154.069334, "activity_10": 148.035273, "activity_20": 143.738286, "activity_30": 138.224344}, "trend_signal": 1, "fair_value": 91.401795, "relative_strength": 15.273732, "rate_of_change": 1.1677361798026988, "market_dynamics": 0.287019, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.419998, "high": 158.339996, "low": 155.199997, "close": 158.080002, "volume": 3327}, "trend_line": 131.897334, "activity_lines": {"activity_5": 156.024001, "activity_10": 150.679273, "activity_20": 145.52581, "activity_30": 140.012861}, "trend_signal": 1, "fair_value": 91.997628, "relative_strength": 14.391167, "rate_of_change": 1.180850418226342, "market_dynamics": 0.381616, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.839996, "high": 158.839996, "low": 152.320007, "close": 153.460007, "volume": 931}, "trend_line": 133.261334, "activity_lines": {"activity_5": 155.588004, "activity_10": 152.250911, "activity_20": 146.699715, "activity_30": 141.404001}, "trend_signal": 1, "fair_value": 92.600577, "relative_strength": 13.847636, "rate_of_change": 1.0341376573995076, "market_dynamics": 0.352201, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.839996, "high": 156.339996, "low": 151.839996, "close": 152.779999, "volume": 861}, "trend_line": 134.692001, "activity_lines": {"activity_5": 154.654669, "activity_10": 153.188001, "activity_20": 147.660382, "activity_30": 142.66327}, "trend_signal": 1, "fair_value": 93.187949, "relative_strength": 13.435965, "rate_of_change": 1.0735799778201227, "market_dynamics": 0.160667, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.779999, "high": 155.940002, "low": 151.779999, "close": 155.919998, "volume": 649}, "trend_line": 136.239334, "activity_lines": {"activity_5": 154.924001, "activity_10": 154.224728, "activity_20": 148.796286, "activity_30": 144.032818}, "trend_signal": 1, "fair_value": 93.79609, "relative_strength": 13.776454, "rate_of_change": 1.1487935352597582, "market_dynamics": 0.125117, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.919998, "high": 156.800003, "low": 154.139999, "close": 155.100006, "volume": 202}, "trend_line": 137.759334, "activity_lines": {"activity_5": 154.834669, "activity_10": 154.732002, "activity_20": 149.734192, "activity_30": 145.249635}, "trend_signal": 1, "fair_value": 94.413526, "relative_strength": 12.98129, "rate_of_change": 1.1156836688587906, "market_dynamics": 0.01567, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.580002, "high": 161.940002, "low": 156.580002, "close": 157.479996, "volume": 687}, "trend_line": 139.184001, "activity_lines": {"activity_5": 155.638667, "activity_10": 155.429819, "activity_20": 150.79562, "activity_30": 146.521936}, "trend_signal": 1, "fair_value": 95.0675, "relative_strength": 12.904524, "rate_of_change": 1.0341709404605568, "market_dynamics": 0.23434, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.419998, "high": 158.860001, "low": 156.300003, "close": 158.360001, "volume": 1858}, "trend_line": 140.722001, "activity_lines": {"activity_5": 156.776, "activity_10": 156.066546, "activity_20": 151.837048, "activity_30": 147.759097}, "trend_signal": 1, "fair_value": 95.710641, "relative_strength": 12.413596, "rate_of_change": 1.1050120624137043, "market_dynamics": 0.473064, "expectation": {"probability": 58.7154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.360001, "high": 163.5, "low": 158.020004, "close": 163.5, "volume": 1905}, "trend_line": 142.383334, "activity_lines": {"activity_5": 159.3, "activity_10": 157.47491, "activity_20": 153.29162, "activity_30": 149.228646}, "trend_signal": 1, "fair_value": 96.377244, "relative_strength": 14.392375, "rate_of_change": 1.1805780106836206, "market_dynamics": 0.733294, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.080002, "high": 169.940002, "low": 163.199997, "close": 162.960007, "volume": 1771}, "trend_line": 144.007334, "activity_lines": {"activity_5": 160.929336, "activity_10": 158.632729, "activity_20": 154.613335, "activity_30": 150.556173}, "trend_signal": 1, "fair_value": 97.032244, "relative_strength": 15.655973, "rate_of_change": 1.1405829280553266, "market_dynamics": 0.950733, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.419998, "high": 174.220001, "low": 166.259995, "close": 174.220001, "volume": 1141}, "trend_line": 145.936001, "activity_lines": {"activity_5": 165.842669, "activity_10": 161.686547, "activity_20": 156.920478, "activity_30": 152.505377}, "trend_signal": 1, "fair_value": 97.759423, "relative_strength": 18.012061, "rate_of_change": 1.339283872861655, "market_dynamics": 1.075692, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.639999, "high": 179.240005, "low": 173.639999, "close": 179.160004, "volume": 2238}, "trend_line": 147.854001, "activity_lines": {"activity_5": 171.128003, "activity_10": 165.318184, "activity_20": 159.567906, "activity_30": 154.648862}, "trend_signal": 1, "fair_value": 98.509103, "relative_strength": 17.724499, "rate_of_change": 1.3142747415697695, "market_dynamics": 1.254489, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.639999, "high": 180.259995, "low": 176.300003, "close": 179.679993, "volume": 1735}, "trend_line": 149.767334, "activity_lines": {"activity_5": 175.141333, "activity_10": 168.661091, "activity_20": 162.10362, "activity_30": 156.702151}, "trend_signal": 1, "fair_value": 99.286539, "relative_strength": 15.650941, "rate_of_change": 1.2940691405435787, "market_dynamics": 1.351301, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.479996, "high": 179.800003, "low": 169.860001, "close": 170.940002, "volume": 2650}, "trend_line": 151.239334, "activity_lines": {"activity_5": 174.82, "activity_10": 169.938183, "activity_20": 163.548287, "activity_30": 158.06813}, "trend_signal": 1, "fair_value": 100.009423, "relative_strength": 12.363307, "rate_of_change": 0.9828578506979422, "market_dynamics": 1.452375, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.279999, "high": 173.380005, "low": 169.039993, "close": 170.679993, "volume": 1654}, "trend_line": 152.570667, "activity_lines": {"activity_5": 173.915997, "activity_10": 170.837817, "activity_20": 164.758286, "activity_30": 159.322366}, "trend_signal": 1, "fair_value": 100.708077, "relative_strength": 13.274742, "rate_of_change": 0.8802822419199309, "market_dynamics": 1.288306, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.699997, "high": 177.539993, "low": 171.699997, "close": 177.259995, "volume": 635}, "trend_line": 154.031334, "activity_lines": {"activity_5": 174.690663, "activity_10": 172.665453, "activity_20": 166.425047, "activity_30": 160.915226}, "trend_signal": 1, "fair_value": 101.448911, "relative_strength": 14.408515, "rate_of_change": 0.9573707900221743, "market_dynamics": 1.092388, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.179993, "high": 179.479996, "low": 174.699997, "close": 177.740005, "volume": 1078}, "trend_line": 155.433334, "activity_lines": {"activity_5": 175.422665, "activity_10": 174.177454, "activity_20": 167.968572, "activity_30": 162.444818}, "trend_signal": 1, "fair_value": 102.202052, "relative_strength": 14.83796, "rate_of_change": 0.9102044133435963, "market_dynamics": 0.954141, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.520004, "high": 177.240005, "low": 175.399994, "close": 175.600006, "volume": 1096}, "trend_line": 156.542667, "activity_lines": {"activity_5": 175.536002, "activity_10": 174.932, "activity_20": 169.153905, "activity_30": 163.745893}, "trend_signal": 1, "fair_value": 102.970065, "relative_strength": 12.031253, "rate_of_change": 0.7137034067608641, "market_dynamics": 0.748543, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.399994, "high": 180.699997, "low": 177.740005, "close": 179.660004, "volume": 972}, "trend_line": 157.651334, "activity_lines": {"activity_5": 177.274669, "activity_10": 176.111274, "activity_20": 170.601144, "activity_30": 165.237334}, "trend_signal": 1, "fair_value": 103.752436, "relative_strength": 12.418855, "rate_of_change": 0.7082203345877562, "market_dynamics": 0.697442, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.179993, "high": 178.220001, "low": 176.339996, "close": 175.100006, "volume": 3425}, "trend_line": 158.664668, "activity_lines": {"activity_5": 176.912005, "activity_10": 176.167638, "activity_20": 171.49724, "activity_30": 166.363055}, "trend_signal": 1, "fair_value": 104.514488, "relative_strength": 12.162505, "rate_of_change": 0.6427690615037959, "market_dynamics": 0.565992, "expectation": {"probability": 60.3179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.240005, "high": 177.580002, "low": 170.720001, "close": 172.520004, "volume": 1407}, "trend_line": 159.519334, "activity_lines": {"activity_5": 175.394672, "activity_10": 175.534184, "activity_20": 172.050192, "activity_30": 167.256948}, "trend_signal": 1, "fair_value": 105.230449, "relative_strength": 10.717543, "rate_of_change": 0.5386618273451909, "market_dynamics": 0.150166, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.380005, "high": 174.800003, "low": 173.160004, "close": 174.399994, "volume": 1728}, "trend_line": 160.489334, "activity_lines": {"activity_5": 174.820001, "activity_10": 175.273456, "activity_20": 172.706382, "activity_30": 168.21699}, "trend_signal": 1, "fair_value": 105.952821, "relative_strength": 9.488511, "rate_of_change": 0.6080767614037477, "market_dynamics": -0.121438, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.679993, "high": 180.740005, "low": 175.679993, "close": 180.679993, "volume": 1806}, "trend_line": 162.333334, "activity_lines": {"activity_5": 176.561331, "activity_10": 176.241091, "activity_20": 173.882953, "activity_30": 169.519613}, "trend_signal": 1, "fair_value": 106.707885, "relative_strength": 11.070629, "rate_of_change": 1.148986012989495, "market_dynamics": -0.309553, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.580002, "high": 183.399994, "low": 179.0, "close": 181.119995, "volume": 909}, "trend_line": 164.142, "activity_lines": {"activity_5": 178.110663, "activity_10": 177.270544, "activity_20": 174.971809, "activity_30": 170.731656}, "trend_signal": 1, "fair_value": 107.454359, "relative_strength": 11.48935, "rate_of_change": 1.1141679625701446, "market_dynamics": -0.508988, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.679993, "high": 192.940002, "low": 185.679993, "close": 187.080002, "volume": 7880}, "trend_line": 165.878, "activity_lines": {"activity_5": 181.549331, "activity_10": 179.198545, "activity_20": 176.493333, "activity_30": 172.211527}, "trend_signal": 1, "fair_value": 108.239039, "relative_strength": 11.79324, "rate_of_change": 1.0576208404917633, "market_dynamics": -0.236707, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.059998, "high": 186.059998, "low": 178.820007, "close": 180.880005, "volume": 1892}, "trend_line": 167.181334, "activity_lines": {"activity_5": 182.122667, "activity_10": 179.701091, "activity_20": 177.276, "activity_30": 173.179398}, "trend_signal": 1, "fair_value": 108.963782, "relative_strength": 10.927237, "rate_of_change": 0.7857184195613685, "market_dynamics": -0.231335, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.839996, "high": 190.100006, "low": 181.839996, "close": 190.020004, "volume": 3113}, "trend_line": 168.671334, "activity_lines": {"activity_5": 185.185335, "activity_10": 181.799637, "activity_20": 178.806382, "activity_30": 174.652861}, "trend_signal": 1, "fair_value": 109.745641, "relative_strength": 14.030114, "rate_of_change": 0.891247823157105, "market_dynamics": -0.102394, "expectation": {"probability": 60.4309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.600006, "high": 193.800003, "low": 189.380005, "close": 191.600006, "volume": 908}, "trend_line": 170.078001, "activity_lines": {"activity_5": 187.733337, "activity_10": 183.962183, "activity_20": 180.332287, "activity_30": 176.13213}, "trend_signal": 1, "fair_value": 110.548718, "relative_strength": 14.057825, "rate_of_change": 0.8339692149467429, "market_dynamics": 0.172509, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.199997, "high": 199.160004, "low": 191.199997, "close": 195.080002, "volume": 317}, "trend_line": 171.410001, "activity_lines": {"activity_5": 190.713337, "activity_10": 186.466547, "activity_20": 182.031335, "activity_30": 177.745162}, "trend_signal": 1, "fair_value": 111.374808, "relative_strength": 15.228925, "rate_of_change": 0.7831700703020337, "market_dynamics": 0.264891, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.720001, "high": 202.649994, "low": 197.699997, "close": 203.100006, "volume": 802}, "trend_line": 173.025335, "activity_lines": {"activity_5": 195.436005, "activity_10": 190.14873, "activity_20": 184.343811, "activity_30": 179.789679}, "trend_signal": 1, "fair_value": 112.243975, "relative_strength": 15.935974, "rate_of_change": 0.9423802523634653, "market_dynamics": 0.676926, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.5, "high": 203.75, "low": 201.649994, "close": 203.600006, "volume": 566}, "trend_line": 174.592001, "activity_lines": {"activity_5": 199.257338, "activity_10": 193.412731, "activity_20": 186.512764, "activity_30": 181.762238}, "trend_signal": 1, "fair_value": 113.112949, "relative_strength": 15.910267, "rate_of_change": 0.9054546838473093, "market_dynamics": 0.89666, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.550003, "high": 207.699997, "low": 202.0, "close": 207.350006, "volume": 3154}, "trend_line": 176.234335, "activity_lines": {"activity_5": 202.814005, "activity_10": 196.793459, "activity_20": 188.898955, "activity_30": 183.875658}, "trend_signal": 1, "fair_value": 113.973911, "relative_strength": 15.361048, "rate_of_change": 0.9406696701986804, "market_dynamics": 1.147964, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.649994, "high": 210.199997, "low": 204.75, "close": 207.649994, "volume": 2962}, "trend_line": 178.040668, "activity_lines": {"activity_5": 205.315335, "activity_10": 199.629639, "activity_20": 191.179478, "activity_30": 185.902475}, "trend_signal": 1, "fair_value": 114.827629, "relative_strength": 13.977883, "rate_of_change": 1.0249608851759924, "market_dynamics": 1.312556, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.899994, "high": 212.550003, "low": 205.050003, "close": 211.100006, "volume": 3289}, "trend_line": 179.984668, "activity_lines": {"activity_5": 207.896669, "activity_10": 202.602731, "activity_20": 193.655383, "activity_30": 188.035335}, "trend_signal": 1, "fair_value": 115.702821, "relative_strength": 14.969883, "rate_of_change": 1.0918853663253993, "market_dynamics": 1.450758, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.800003, "high": 211.199997, "low": 204.0, "close": 209.050003, "volume": 6094}, "trend_line": 181.755668, "activity_lines": {"activity_5": 208.726669, "activity_10": 204.658003, "activity_20": 195.744812, "activity_30": 189.910518}, "trend_signal": 1, "fair_value": 116.547116, "relative_strength": 15.599058, "rate_of_change": 0.9839727014969889, "market_dynamics": 1.57761, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.600006, "high": 215.300003, "low": 209.600006, "close": 214.699997, "volume": 1877}, "trend_line": 183.742335, "activity_lines": {"activity_5": 211.043334, "activity_10": 207.341093, "activity_20": 198.189621, "activity_30": 192.035959}, "trend_signal": 1, "fair_value": 117.422757, "relative_strength": 16.223999, "rate_of_change": 1.093042666487854, "market_dynamics": 1.512461, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.100006, "high": 222.5, "low": 211.699997, "close": 214.0, "volume": 1274}, "trend_line": 185.626335, "activity_lines": {"activity_5": 212.386667, "activity_10": 209.282002, "activity_20": 200.389478, "activity_30": 193.988066}, "trend_signal": 1, "fair_value": 118.287629, "relative_strength": 14.34538, "rate_of_change": 1.0253488941457147, "market_dynamics": 1.441408, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.800003, "high": 217.449997, "low": 201.75, "close": 202.199997, "volume": 2224}, "trend_line": 187.087668, "activity_lines": {"activity_5": 209.353333, "activity_10": 208.641455, "activity_20": 201.292859, "activity_30": 195.057335}, "trend_signal": 1, "fair_value": 119.066795, "relative_strength": 8.621157, "rate_of_change": 0.7872444392117077, "market_dynamics": 1.037353, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.199997, "high": 212.25, "low": 205.199997, "close": 212.199997, "volume": 1993}, "trend_line": 188.711001, "activity_lines": {"activity_5": 210.016665, "activity_10": 209.626363, "activity_20": 203.021953, "activity_30": 196.677485}, "trend_signal": 1, "fair_value": 119.912885, "relative_strength": 10.898672, "rate_of_change": 0.8676857311621428, "market_dynamics": 0.716037, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.25, "high": 216.0, "low": 209.550003, "close": 211.0, "volume": 1453}, "trend_line": 190.312334, "activity_lines": {"activity_5": 210.206665, "activity_10": 210.081818, "activity_20": 204.48181, "activity_30": 198.115485}, "trend_signal": 1, "fair_value": 120.738783, "relative_strength": 8.152231, "rate_of_change": 0.8485636722365658, "market_dynamics": 0.413068, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.050003, "high": 204.449997, "low": 193.300003, "close": 196.199997, "volume": 14720}, "trend_line": 191.045001, "activity_lines": {"activity_5": 205.333331, "activity_10": 207.702726, "activity_20": 204.361191, "activity_30": 198.495334}, "trend_signal": 1, "fair_value": 121.47686, "relative_strength": 7.207052, "rate_of_change": 0.3849813538622361, "market_dynamics": -0.014537, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.839996, "high": 199.440002, "low": 186.839996, "close": 190.0, "volume": 6205}, "trend_line": 191.406334, "activity_lines": {"activity_5": 199.626665, "activity_10": 204.330908, "activity_20": 203.537334, "activity_30": 198.427915}, "trend_signal": 1, "fair_value": 122.255706, "relative_strength": 3.172371, "rate_of_change": 0.18913501955488146, "market_dynamics": -0.279076, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.960007, "high": 196.880005, "low": 185.039993, "close": 185.039993, "volume": 4537}, "trend_line": 191.585001, "activity_lines": {"activity_5": 193.866664, "activity_10": 200.372725, "activity_20": 202.166809, "activity_30": 198.017183}, "trend_signal": 1, "fair_value": 123.006218, "relative_strength": 3.673805, "rate_of_change": 0.09334435087190927, "market_dynamics": -0.673155, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.899994, "high": 192.979996, "low": 179.660004, "close": 187.039993, "volume": 1207}, "trend_line": 192.121667, "activity_lines": {"activity_5": 189.917329, "activity_10": 197.189269, "activity_20": 200.965999, "activity_30": 197.723957}, "trend_signal": 0, "fair_value": 123.745385, "relative_strength": 3.227347, "rate_of_change": 0.28011900576705207, "market_dynamics": -1.043703, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.360001, "high": 194.0, "low": 185.360001, "close": 194.880005, "volume": 441}, "trend_line": 192.928334, "activity_lines": {"activity_5": 190.258665, "activity_10": 195.868725, "activity_20": 200.483666, "activity_30": 197.901914}, "trend_signal": 0, "fair_value": 124.525962, "relative_strength": 1.952957, "rate_of_change": 0.4198729964174236, "market_dynamics": -1.18, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.979996, "high": 209.550003, "low": 193.899994, "close": 209.149994, "volume": 1216}, "trend_line": 193.991334, "activity_lines": {"activity_5": 196.43133, "activity_10": 197.400361, "activity_20": 201.323237, "activity_30": 198.948473}, "trend_signal": 1, "fair_value": 125.398013, "relative_strength": 4.539548, "rate_of_change": 0.5509817961730744, "market_dynamics": -1.07031, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.75, "high": 217.25, "low": 205.75, "close": 216.649994, "volume": 2124}, "trend_line": 195.288334, "activity_lines": {"activity_5": 204.240663, "activity_10": 200.396542, "activity_20": 202.742474, "activity_30": 200.410322}, "trend_signal": 1, "fair_value": 126.301603, "relative_strength": 5.168414, "rate_of_change": 0.6685865668617945, "market_dynamics": -0.823276, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.850006, "high": 214.050003, "low": 202.949997, "close": 204.550003, "volume": 491}, "trend_line": 196.253334, "activity_lines": {"activity_5": 206.239998, "activity_10": 201.144543, "activity_20": 202.882522, "activity_30": 201.007849}, "trend_signal": 1, "fair_value": 127.138847, "relative_strength": 1.592194, "rate_of_change": 0.4941411400437281, "market_dynamics": -0.644449, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.600006, "high": 208.0, "low": 203.850006, "close": 208.050003, "volume": 989}, "trend_line": 197.199667, "activity_lines": {"activity_5": 208.105333, "activity_10": 202.486181, "activity_20": 203.294237, "activity_30": 201.768924}, "trend_signal": 1, "fair_value": 128.002564, "relative_strength": 1.825507, "rate_of_change": 0.48219970622257546, "market_dynamics": -0.464516, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.449997, "high": 214.0, "low": 203.949997, "close": 209.600006, "volume": 2672}, "trend_line": 198.349667, "activity_lines": {"activity_5": 209.086669, "activity_10": 204.185091, "activity_20": 203.791809, "activity_30": 202.568946}, "trend_signal": 1, "fair_value": 128.876731, "relative_strength": 0.203088, "rate_of_change": 0.5831652849596372, "market_dynamics": -0.370031, "expectation": {"probability": 61.6801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.350006, "high": 210.649994, "low": 205.850006, "close": 206.850006, "volume": 1036}, "trend_line": 199.494, "activity_lines": {"activity_5": 208.170004, "activity_10": 205.409456, "activity_20": 203.996524, "activity_30": 203.117355}, "trend_signal": 1, "fair_value": 129.720706, "relative_strength": -0.939052, "rate_of_change": 0.5769271092348186, "market_dynamics": -0.401824, "expectation": {"probability": 61.7425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.899994, "high": 215.449997, "low": 205.899994, "close": 215.100006, "volume": 9708}, "trend_line": 200.850667, "activity_lines": {"activity_5": 210.156672, "activity_10": 207.940184, "activity_20": 204.971477, "activity_30": 204.124194}, "trend_signal": 1, "fair_value": 130.621924, "relative_strength": 1.993027, "rate_of_change": 0.6800540367128772, "market_dynamics": -0.085953, "expectation": {"probability": 61.6994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 220.899994, "low": 216.0, "close": 219.300003, "volume": 748}, "trend_line": 202.138001, "activity_lines": {"activity_5": 213.646671, "activity_10": 210.778185, "activity_20": 206.309525, "activity_30": 205.314474}, "trend_signal": 1, "fair_value": 131.564808, "relative_strength": 2.670657, "rate_of_change": 0.6409408637911148, "market_dynamics": 0.081969, "expectation": {"probability": 60.7108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d7517a-92c7-43cd-a1cd-c63bd9902882/", "share_image": "https://sharemaestro.com/terminal/44d7517a-92c7-43cd-a1cd-c63bd9902882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}