{"ticker": {"uuid": "44d81699-08e3-425e-b612-6e02da5f3092", "symbol": "002769", "name": "Guangdong Prolto Supply Chain Management Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002769 fell 30.71%, moving from 11.17 to 7.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.62 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.74"}, {"label": "12-Week Change", "value": "-30.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.62"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.62, "close": 7.74, "volume": 61453183}, "trend_line": 10.954, "activity_lines": {"activity_5": 8.627333, "activity_10": 9.296909, "activity_20": 10.145667, "activity_30": 10.614796}, "trend_signal": 0, "fair_value": 8.080321, "relative_strength": -35.619257, "rate_of_change": -0.4694581436999696, "market_dynamics": -1.386219, "expectation": {"probability": 53.6442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.94, "high": 9.47, "low": 8.68, "close": 9.09, "volume": 29423734}, "trend_line": 9.193333, "activity_lines": {"activity_5": 8.932, "activity_10": 9.056182, "activity_20": 9.406, "activity_30": 9.330387}, "trend_signal": 0, "fair_value": 7.398099, "relative_strength": 9.800182, "rate_of_change": 0.6238826890394689, "market_dynamics": -1.01316, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.13, "high": 9.33, "low": 8.84, "close": 8.94, "volume": 14697726}, "trend_line": 9.211333, "activity_lines": {"activity_5": 8.952, "activity_10": 8.991273, "activity_20": 9.367476, "activity_30": 9.314043}, "trend_signal": 0, "fair_value": 7.409372, "relative_strength": 9.250979, "rate_of_change": 0.19579406076119404, "market_dynamics": -1.096487, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.93, "high": 8.95, "low": 7.77, "close": 8.13, "volume": 24692987}, "trend_line": 9.202, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.808364, "activity_20": 9.248571, "activity_30": 9.24428}, "trend_signal": 0, "fair_value": 7.4152, "relative_strength": -1.747113, "rate_of_change": -0.10132084031702919, "market_dynamics": -1.142074, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.13, "high": 8.23, "low": 7.73, "close": 7.86, "volume": 12952479}, "trend_line": 9.163, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.612, "activity_20": 9.104476, "activity_30": 9.157699}, "trend_signal": 0, "fair_value": 7.421199, "relative_strength": -3.364173, "rate_of_change": -0.4238209084981493, "market_dynamics": -1.219347, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.94, "high": 8.11, "low": 7.67, "close": 7.87, "volume": 11128258}, "trend_line": 9.130333, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.446, "activity_20": 8.961857, "activity_30": 9.07428}, "trend_signal": 0, "fair_value": 7.42555, "relative_strength": -7.80892, "rate_of_change": -0.3565098766779439, "market_dynamics": -1.352365, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.46, "close": 7.54, "volume": 9270343}, "trend_line": 9.095333, "activity_lines": {"activity_5": 7.864, "activity_10": 8.248, "activity_20": 8.790238, "activity_30": 8.971677}, "trend_signal": 0, "fair_value": 7.425892, "relative_strength": -9.9207, "rate_of_change": -0.38333760663494026, "market_dynamics": -1.481648, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.53, "high": 8.07, "low": 7.35, "close": 7.98, "volume": 15127022}, "trend_line": 9.058333, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.158182, "activity_20": 8.668429, "activity_30": 8.89972}, "trend_signal": 0, "fair_value": 7.429689, "relative_strength": -4.658958, "rate_of_change": -0.40680203792429376, "market_dynamics": -1.482391, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.97, "high": 8.49, "low": 7.95, "close": 8.34, "volume": 15033951}, "trend_line": 9.038333, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.147636, "activity_20": 8.588286, "activity_30": 8.853376}, "trend_signal": 0, "fair_value": 7.434841, "relative_strength": 0.494587, "rate_of_change": -0.2207911764780515, "market_dynamics": -1.295165, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.34, "high": 9.37, "low": 8.26, "close": 8.65, "volume": 31987384}, "trend_line": 8.992333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.202545, "activity_20": 8.543762, "activity_30": 8.828323}, "trend_signal": 0, "fair_value": 7.444523, "relative_strength": 2.011838, "rate_of_change": -0.5089434080377363, "market_dynamics": -0.929704, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6, "high": 8.76, "low": 8.48, "close": 8.57, "volume": 9822225}, "trend_line": 8.969667, "activity_lines": {"activity_5": 8.398, "activity_10": 8.245818, "activity_20": 8.500667, "activity_30": 8.801075}, "trend_signal": 0, "fair_value": 7.443585, "relative_strength": 3.151933, "rate_of_change": -0.252059170851446, "market_dynamics": -0.606048, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.58, "high": 8.64, "low": 8.25, "close": 8.34, "volume": 9597947}, "trend_line": 8.970333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.253636, "activity_20": 8.448762, "activity_30": 8.760452}, "trend_signal": 0, "fair_value": 7.440982, "relative_strength": -2.560147, "rate_of_change": 0.0074250248086213414, "market_dynamics": -0.367943, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.36, "high": 8.57, "low": 8.28, "close": 8.3, "volume": 8993545}, "trend_line": 8.971667, "activity_lines": {"activity_5": 8.414, "activity_10": 8.267818, "activity_20": 8.405, "activity_30": 8.717204}, "trend_signal": 0, "fair_value": 7.440792, "relative_strength": -4.354634, "rate_of_change": 0.014871242795556712, "market_dynamics": -0.242069, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.33, "high": 8.99, "low": 7.93, "close": 8.18, "volume": 25710692}, "trend_line": 8.969667, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.271818, "activity_20": 8.360524, "activity_30": 8.666129}, "trend_signal": 0, "fair_value": 7.441804, "relative_strength": -2.189846, "rate_of_change": -0.02229240117807168, "market_dynamics": -0.195541, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.18, "high": 8.35, "low": 7.75, "close": 8.19, "volume": 14169307}, "trend_line": 8.977, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.276727, "activity_20": 8.326095, "activity_30": 8.615828}, "trend_signal": 0, "fair_value": 7.440782, "relative_strength": 0.881769, "rate_of_change": 0.08175331369604827, "market_dynamics": -0.129565, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.17, "high": 8.29, "low": 7.57, "close": 7.67, "volume": 11711995}, "trend_line": 8.953333, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.181091, "activity_20": 8.248048, "activity_30": 8.531505}, "trend_signal": 0, "fair_value": 7.437825, "relative_strength": -2.701497, "rate_of_change": -0.26364041439233216, "market_dynamics": -0.157637, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.97, "high": 8.17, "low": 7.72, "close": 7.93, "volume": 12879000}, "trend_line": 8.911, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.136364, "activity_20": 8.203048, "activity_30": 8.465484}, "trend_signal": 0, "fair_value": 7.435899, "relative_strength": -2.592837, "rate_of_change": -0.47281833480337504, "market_dynamics": -0.134909, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.97, "high": 8.62, "low": 7.95, "close": 8.58, "volume": 17412893}, "trend_line": 8.879333, "activity_lines": {"activity_5": 8.146, "activity_10": 8.202727, "activity_20": 8.225476, "activity_30": 8.444129}, "trend_signal": 0, "fair_value": 7.431847, "relative_strength": 6.925952, "rate_of_change": -0.3553697677028255, "market_dynamics": -0.008644, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.54, "high": 9.4, "low": 8.5, "close": 9.35, "volume": 66186515}, "trend_line": 8.870333, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.398182, "activity_20": 8.322, "activity_30": 8.474495}, "trend_signal": 0, "fair_value": 7.434892, "relative_strength": 17.395334, "rate_of_change": -0.10135896468800461, "market_dynamics": 0.35402, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.35, "high": 9.88, "low": 8.36, "close": 8.41, "volume": 65469342}, "trend_line": 8.799, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.404364, "activity_20": 8.326571, "activity_30": 8.444796}, "trend_signal": 0, "fair_value": 7.4335, "relative_strength": 5.053778, "rate_of_change": -0.8041749954595951, "market_dynamics": 0.683836, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.42, "high": 8.61, "low": 8.24, "close": 8.51, "volume": 20722048}, "trend_line": 8.705333, "activity_lines": {"activity_5": 8.622, "activity_10": 8.433091, "activity_20": 8.342571, "activity_30": 8.426151}, "trend_signal": 0, "fair_value": 7.436055, "relative_strength": 6.778042, "rate_of_change": -1.0645186953062844, "market_dynamics": 0.869495, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.47, "high": 8.8, "low": 8.39, "close": 8.65, "volume": 25304150}, "trend_line": 8.632, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.488364, "activity_20": 8.373857, "activity_30": 8.422581}, "trend_signal": 0, "fair_value": 7.437918, "relative_strength": 8.746524, "rate_of_change": -0.8423916695662288, "market_dynamics": 0.894293, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.11, "close": 8.11, "volume": 16039500}, "trend_line": 8.550667, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.439818, "activity_20": 8.35581, "activity_30": 8.388903}, "trend_signal": 0, "fair_value": 7.437655, "relative_strength": 6.781486, "rate_of_change": -0.9422265987024907, "market_dynamics": 0.529129, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.11, "high": 8.46, "low": 7.8, "close": 8.32, "volume": 17082688}, "trend_line": 8.491667, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.432909, "activity_20": 8.361714, "activity_30": 8.374022}, "trend_signal": 0, "fair_value": 7.439881, "relative_strength": 6.812321, "rate_of_change": -0.6900046510991604, "market_dynamics": 0.317763, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.33, "high": 9.24, "low": 8.3, "close": 8.88, "volume": 42449563}, "trend_line": 8.473333, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.525273, "activity_20": 8.420048, "activity_30": 8.399075}, "trend_signal": 0, "fair_value": 7.444808, "relative_strength": 12.682359, "rate_of_change": -0.21590578151497705, "market_dynamics": 0.410059, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.85, "high": 9.48, "low": 8.78, "close": 8.85, "volume": 28839747}, "trend_line": 8.454667, "activity_lines": {"activity_5": 8.64, "activity_10": 8.599636, "activity_20": 8.470667, "activity_30": 8.423376}, "trend_signal": 0, "fair_value": 7.447508, "relative_strength": 10.690165, "rate_of_change": -0.22029111802875714, "market_dynamics": 0.437899, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.86, "high": 9.22, "low": 8.86, "close": 9.14, "volume": 23412223}, "trend_line": 8.456333, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.705273, "activity_20": 8.544238, "activity_30": 8.467591}, "trend_signal": 1, "fair_value": 7.451559, "relative_strength": 14.006678, "rate_of_change": 0.019705093056889965, "market_dynamics": 0.717825, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.82, "close": 8.85, "volume": 18458499}, "trend_line": 8.46, "activity_lines": {"activity_5": 8.896, "activity_10": 8.736182, "activity_20": 8.582571, "activity_30": 8.492989}, "trend_signal": 1, "fair_value": 7.456103, "relative_strength": 11.681301, "rate_of_change": 0.04336394983499451, "market_dynamics": 0.884478, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.85, "high": 9.06, "low": 8.72, "close": 8.87, "volume": 17909060}, "trend_line": 8.461, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.765818, "activity_20": 8.618667, "activity_30": 8.519441}, "trend_signal": 1, "fair_value": 7.46122, "relative_strength": 12.914632, "rate_of_change": 0.011820330969260587, "market_dynamics": 0.810629, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.81, "high": 9.03, "low": 8.43, "close": 8.45, "volume": 19922599}, "trend_line": 8.449, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.727818, "activity_20": 8.612238, "activity_30": 8.518731}, "trend_signal": 1, "fair_value": 7.462945, "relative_strength": 9.312143, "rate_of_change": -0.1418272071859172, "market_dynamics": 0.679235, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.4, "high": 8.96, "low": 8.33, "close": 8.84, "volume": 21209500}, "trend_line": 8.446333, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.76, "activity_20": 8.643905, "activity_30": 8.543957}, "trend_signal": 1, "fair_value": 7.467297, "relative_strength": 16.011473, "rate_of_change": -0.03156586578294048, "market_dynamics": 0.579001, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.8, "high": 9.8, "low": 8.42, "close": 8.47, "volume": 67797199}, "trend_line": 8.425667, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.718909, "activity_20": 8.639048, "activity_30": 8.545484}, "trend_signal": 1, "fair_value": 7.472774, "relative_strength": 13.00854, "rate_of_change": -0.24467422726523477, "market_dynamics": 0.524185, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.46, "high": 8.83, "low": 8.15, "close": 8.58, "volume": 22784099}, "trend_line": 8.413667, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.701091, "activity_20": 8.644048, "activity_30": 8.555441}, "trend_signal": 1, "fair_value": 7.478829, "relative_strength": 10.615609, "rate_of_change": -0.14242195899743548, "market_dynamics": 0.280442, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.57, "high": 8.73, "low": 8.26, "close": 8.31, "volume": 13412700}, "trend_line": 8.419667, "activity_lines": {"activity_5": 8.494, "activity_10": 8.625636, "activity_20": 8.622, "activity_30": 8.548753}, "trend_signal": 1, "fair_value": 7.486776, "relative_strength": 11.55122, "rate_of_change": 0.07131254422120852, "market_dynamics": 0.041982, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3, "high": 8.33, "low": 7.81, "close": 8.07, "volume": 17825500}, "trend_line": 8.426667, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.506727, "activity_20": 8.576476, "activity_30": 8.526194}, "trend_signal": 0, "fair_value": 7.494901, "relative_strength": 9.397666, "rate_of_change": 0.08313867995016516, "market_dynamics": -0.363549, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.42, "close": 7.62, "volume": 13952349}, "trend_line": 8.418333, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.320727, "activity_20": 8.488667, "activity_30": 8.474151}, "trend_signal": 0, "fair_value": 7.503256, "relative_strength": 5.405342, "rate_of_change": -0.09890031254349578, "market_dynamics": -0.850303, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7, "high": 7.89, "low": 6.93, "close": 7.74, "volume": 21670394}, "trend_line": 8.425, "activity_lines": {"activity_5": 7.906, "activity_10": 8.178909, "activity_20": 8.412524, "activity_30": 8.430387}, "trend_signal": 0, "fair_value": 7.512507, "relative_strength": 6.876313, "rate_of_change": 0.07919620190838496, "market_dynamics": -1.033785, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.77, "high": 7.82, "low": 5.9, "close": 5.9, "volume": 21917298}, "trend_line": 8.355667, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.728, "activity_20": 8.162048, "activity_30": 8.267484}, "trend_signal": 0, "fair_value": 7.512824, "relative_strength": -11.453293, "rate_of_change": -0.8229436201780451, "market_dynamics": -1.23475, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 3.97, "close": 4.67, "volume": 35573153}, "trend_line": 8.233333, "activity_lines": {"activity_5": 6.232, "activity_10": 7.107091, "activity_20": 7.80719, "activity_30": 8.029699}, "trend_signal": 0, "fair_value": 7.506464, "relative_strength": -35.640429, "rate_of_change": -1.4640841957919144, "market_dynamics": -1.29178, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7, "high": 6.41, "low": 4.67, "close": 5.98, "volume": 61133617}, "trend_line": 8.144333, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.800727, "activity_20": 7.599381, "activity_30": 7.884323}, "trend_signal": 0, "fair_value": 7.508248, "relative_strength": -19.591403, "rate_of_change": -1.08097170368307, "market_dynamics": -1.132898, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.02, "high": 6.55, "low": 5.5, "close": 6.04, "volume": 46944257}, "trend_line": 8.06, "activity_lines": {"activity_5": 5.844667, "activity_10": 6.550182, "activity_20": 7.408857, "activity_30": 7.748559}, "trend_signal": 0, "fair_value": 7.511496, "relative_strength": -21.596755, "rate_of_change": -1.0354807447092242, "market_dynamics": -1.101273, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.05, "high": 6.11, "low": 5.78, "close": 5.97, "volume": 18270420}, "trend_line": 7.981, "activity_lines": {"activity_5": 5.812667, "activity_10": 6.337818, "activity_20": 7.223429, "activity_30": 7.61372}, "trend_signal": 0, "fair_value": 7.517474, "relative_strength": -21.48523, "rate_of_change": -0.9801488833746975, "market_dynamics": -1.055975, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.97, "high": 6.21, "low": 5.94, "close": 6.13, "volume": 17893376}, "trend_line": 7.908667, "activity_lines": {"activity_5": 5.952, "activity_10": 6.2, "activity_20": 7.066, "activity_30": 7.494301}, "trend_signal": 0, "fair_value": 7.524097, "relative_strength": -20.829326, "rate_of_change": -0.9063149981205304, "market_dynamics": -1.025558, "expectation": {"probability": 60.2126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.14, "high": 6.67, "low": 6.13, "close": 6.39, "volume": 25203249}, "trend_line": 7.849, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.154, "activity_20": 6.942762, "activity_30": 7.396323}, "trend_signal": 0, "fair_value": 7.529334, "relative_strength": -16.505655, "rate_of_change": -0.754450781655115, "market_dynamics": -0.989009, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.37, "high": 8.35, "low": 6.13, "close": 8.35, "volume": 38278402}, "trend_line": 7.854333, "activity_lines": {"activity_5": 6.912, "activity_10": 6.499273, "activity_20": 7.015381, "activity_30": 7.428645}, "trend_signal": 0, "fair_value": 7.546946, "relative_strength": 11.142262, "rate_of_change": 0.06794496114153861, "market_dynamics": -0.627845, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.19, "high": 10.11, "low": 7.8, "close": 9.1, "volume": 124427815}, "trend_line": 7.902, "activity_lines": {"activity_5": 7.753333, "activity_10": 6.975818, "activity_20": 7.161952, "activity_30": 7.509011}, "trend_signal": 0, "fair_value": 7.567458, "relative_strength": 19.051975, "rate_of_change": 0.6068879432537502, "market_dynamics": -0.000745, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.19, "high": 8.77, "low": 6.4, "close": 6.46, "volume": 193785419}, "trend_line": 7.853, "activity_lines": {"activity_5": 7.510667, "activity_10": 6.945455, "activity_20": 7.055905, "activity_30": 7.415978}, "trend_signal": 0, "fair_value": 7.573081, "relative_strength": -12.368105, "rate_of_change": -0.6200961781827433, "market_dynamics": 0.406931, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.33, "high": 6.39, "low": 5.24, "close": 6.07, "volume": 118441937}, "trend_line": 7.769333, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.867455, "activity_20": 6.925476, "activity_30": 7.300946}, "trend_signal": 0, "fair_value": 7.575441, "relative_strength": -17.851824, "rate_of_change": -1.065414491277221, "market_dynamics": 0.661345, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.73, "close": 6.03, "volume": 50287215}, "trend_line": 7.658667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.779091, "activity_20": 6.804476, "activity_30": 7.188731}, "trend_signal": 0, "fair_value": 7.57621, "relative_strength": -19.725482, "rate_of_change": -1.4243951186028359, "market_dynamics": 0.523126, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.94, "close": 6.01, "volume": 22304222}, "trend_line": 7.578667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.662364, "activity_20": 6.695095, "activity_30": 7.082366}, "trend_signal": 0, "fair_value": 7.570558, "relative_strength": -20.758077, "rate_of_change": -1.0445681996619003, "market_dynamics": 0.18123, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.03, "high": 6.54, "low": 6.03, "close": 6.26, "volume": 57503096}, "trend_line": 7.503667, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.590545, "activity_20": 6.621143, "activity_30": 6.99729}, "trend_signal": 0, "fair_value": 7.569495, "relative_strength": -18.413812, "rate_of_change": -0.9896199423988438, "market_dynamics": 0.083908, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.2, "high": 6.32, "low": 6.03, "close": 6.32, "volume": 31070747}, "trend_line": 7.426, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.525636, "activity_20": 6.56519, "activity_30": 6.920925}, "trend_signal": 0, "fair_value": 7.569009, "relative_strength": -17.16988, "rate_of_change": -1.0350539276329818, "market_dynamics": 0.039091, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.3, "high": 6.33, "low": 5.86, "close": 5.92, "volume": 27381000}, "trend_line": 7.353, "activity_lines": {"activity_5": 6.114, "activity_10": 6.381636, "activity_20": 6.481381, "activity_30": 6.823763}, "trend_signal": 0, "fair_value": 7.568691, "relative_strength": -19.709067, "rate_of_change": -0.9830325882036143, "market_dynamics": 0.073407, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.05, "high": 6.97, "low": 6.04, "close": 6.22, "volume": 93658152}, "trend_line": 7.283, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.296, "activity_20": 6.43881, "activity_30": 6.750667}, "trend_signal": 0, "fair_value": 7.570487, "relative_strength": -14.772519, "rate_of_change": -0.9519923840609192, "market_dynamics": 0.193521, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.22, "high": 6.32, "low": 5.05, "close": 5.36, "volume": 56122595}, "trend_line": 7.165667, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.057091, "activity_20": 6.324286, "activity_30": 6.626602}, "trend_signal": 0, "fair_value": 7.566389, "relative_strength": -25.250522, "rate_of_change": -1.611053137443366, "market_dynamics": 0.086279, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.38, "high": 5.55, "low": 5.15, "close": 5.34, "volume": 23040801}, "trend_line": 7.048667, "activity_lines": {"activity_5": 5.664, "activity_10": 5.868909, "activity_20": 6.220762, "activity_30": 6.508817}, "trend_signal": 0, "fair_value": 7.561209, "relative_strength": -25.200927, "rate_of_change": -1.6327858941812392, "market_dynamics": -0.090586, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.28, "high": 5.68, "low": 5.13, "close": 5.33, "volume": 30616098}, "trend_line": 6.921667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.747273, "activity_20": 6.127143, "activity_30": 6.397935}, "trend_signal": 0, "fair_value": 7.558, "relative_strength": -23.530268, "rate_of_change": -1.8017591127513868, "market_dynamics": -0.291694, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.31, "high": 5.33, "low": 4.91, "close": 5.23, "volume": 29293620}, "trend_line": 6.801, "activity_lines": {"activity_5": 5.362, "activity_10": 5.628, "activity_20": 6.035476, "activity_30": 6.288796}, "trend_signal": 0, "fair_value": 7.554149, "relative_strength": -22.929742, "rate_of_change": -1.7433228151542117, "market_dynamics": -0.631238, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21, "high": 6.16, "low": 5.13, "close": 5.41, "volume": 66215072}, "trend_line": 6.685667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.556727, "activity_20": 5.964143, "activity_30": 6.199054}, "trend_signal": 0, "fair_value": 7.549134, "relative_strength": -18.751554, "rate_of_change": -1.695824143508316, "market_dynamics": -0.823382, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.36, "high": 5.45, "low": 5.01, "close": 5.16, "volume": 41405867}, "trend_line": 6.576, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.451273, "activity_20": 5.865476, "activity_30": 6.100624}, "trend_signal": 0, "fair_value": 7.542004, "relative_strength": -23.623308, "rate_of_change": -1.6403299775474902, "market_dynamics": -1.026141, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.16, "high": 5.23, "low": 4.74, "close": 4.96, "volume": 21935400}, "trend_line": 6.446667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.324909, "activity_20": 5.751667, "activity_30": 5.996366}, "trend_signal": 0, "fair_value": 7.532634, "relative_strength": -26.602621, "rate_of_change": -1.966742700729926, "market_dynamics": -1.194267, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.78, "close": 4.96, "volume": 16821191}, "trend_line": 6.329667, "activity_lines": {"activity_5": 5.078, "activity_10": 5.222182, "activity_20": 5.643, "activity_30": 5.900452}, "trend_signal": 0, "fair_value": 7.524159, "relative_strength": -23.595281, "rate_of_change": -1.814891322911514, "market_dynamics": -1.266505, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.93, "high": 5.34, "low": 4.9, "close": 5.05, "volume": 22814300}, "trend_line": 6.212, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.160545, "activity_20": 5.547714, "activity_30": 5.817892}, "trend_signal": 0, "fair_value": 7.51805, "relative_strength": -21.407131, "rate_of_change": -1.8589761515100236, "market_dynamics": -1.23622, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.84, "close": 4.89, "volume": 23828100}, "trend_line": 6.098, "activity_lines": {"activity_5": 4.974, "activity_10": 5.085636, "activity_20": 5.442333, "activity_30": 5.732602}, "trend_signal": 0, "fair_value": 7.509318, "relative_strength": -22.111437, "rate_of_change": -1.8351577591757868, "market_dynamics": -1.140322, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.77, "close": 4.87, "volume": 16131800}, "trend_line": 5.991333, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.031273, "activity_20": 5.34219, "activity_30": 5.653376}, "trend_signal": 0, "fair_value": 7.500841, "relative_strength": -21.710179, "rate_of_change": -1.7492128566743168, "market_dynamics": -1.070134, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.83, "high": 4.91, "low": 4.52, "close": 4.64, "volume": 13674347}, "trend_line": 5.892, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.944, "activity_20": 5.236714, "activity_30": 5.566194}, "trend_signal": 0, "fair_value": 7.490378, "relative_strength": -23.501922, "rate_of_change": -1.6579449014100813, "market_dynamics": -1.059413, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.63, "high": 4.92, "low": 4.54, "close": 4.83, "volume": 18010900}, "trend_line": 5.795, "activity_lines": {"activity_5": 4.81, "activity_10": 4.904, "activity_20": 5.170571, "activity_30": 5.497677}, "trend_signal": 0, "fair_value": 7.484265, "relative_strength": -21.54186, "rate_of_change": -1.6463000678886694, "market_dynamics": -0.987599, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.83, "high": 5.27, "low": 4.78, "close": 4.97, "volume": 34351399}, "trend_line": 5.764, "activity_lines": {"activity_5": 4.848, "activity_10": 4.898545, "activity_20": 5.125524, "activity_30": 5.444452}, "trend_signal": 0, "fair_value": 7.478858, "relative_strength": -16.78948, "rate_of_change": -0.5349439171699688, "market_dynamics": -0.74618, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9, "high": 5.11, "low": 4.86, "close": 5.04, "volume": 19710602}, "trend_line": 5.776333, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.910545, "activity_20": 5.092381, "activity_30": 5.397742}, "trend_signal": 0, "fair_value": 7.473708, "relative_strength": -13.775779, "rate_of_change": 0.21396599583622358, "market_dynamics": -0.373893, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.85, "close": 5.1, "volume": 13376200}, "trend_line": 5.747, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.940182, "activity_20": 5.069667, "activity_30": 5.354108}, "trend_signal": 0, "fair_value": 7.470094, "relative_strength": -13.27672, "rate_of_change": -0.5078135211387619, "market_dynamics": 0.044487, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.06, "high": 5.64, "low": 5.04, "close": 5.51, "volume": 29365602}, "trend_line": 5.729333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.045455, "activity_20": 5.090333, "activity_30": 5.338817}, "trend_signal": 0, "fair_value": 7.466295, "relative_strength": -19.756211, "rate_of_change": -0.3074125630763933, "market_dynamics": 0.513945, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.67, "high": 6.0, "low": 5.54, "close": 5.96, "volume": 18002747}, "trend_line": 5.729, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.222545, "activity_20": 5.157429, "activity_30": 5.353699}, "trend_signal": 0, "fair_value": 7.464805, "relative_strength": -21.020932, "rate_of_change": -0.005812194892485262, "market_dynamics": 0.812754, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.5, "high": 6.56, "low": 5.31, "close": 5.39, "volume": 56407710}, "trend_line": 5.704333, "activity_lines": {"activity_5": 5.504, "activity_10": 5.277818, "activity_20": 5.171952, "activity_30": 5.331828}, "trend_signal": 0, "fair_value": 7.458191, "relative_strength": -24.625542, "rate_of_change": -0.43056379821958446, "market_dynamics": 1.032394, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.49, "high": 5.75, "low": 5.38, "close": 5.62, "volume": 39594506}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.368727, "activity_20": 5.210905, "activity_30": 5.326387}, "trend_signal": 0, "fair_value": 7.452924, "relative_strength": -23.002848, "rate_of_change": -0.44993866942901456, "market_dynamics": 1.256458, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.62, "high": 6.64, "low": 5.62, "close": 6.64, "volume": 69876644}, "trend_line": 5.621667, "activity_lines": {"activity_5": 5.952, "activity_10": 5.631818, "activity_20": 5.349857, "activity_30": 5.388409}, "trend_signal": 0, "fair_value": 7.455345, "relative_strength": -10.732869, "rate_of_change": -1.0037566914911458, "market_dynamics": 1.366532, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.73, "high": 7.3, "low": 6.39, "close": 6.44, "volume": 137238102}, "trend_line": 5.533, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.826364, "activity_20": 5.463667, "activity_30": 5.441204}, "trend_signal": 0, "fair_value": 7.458019, "relative_strength": -11.488238, "rate_of_change": -1.5772367875934317, "market_dynamics": 1.482586, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.43, "high": 7.08, "low": 6.4, "close": 7.0, "volume": 70873709}, "trend_line": 5.551, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.09, "activity_20": 5.625571, "activity_30": 5.535849}, "trend_signal": 0, "fair_value": 7.462429, "relative_strength": -9.19101, "rate_of_change": 0.3253208024579757, "market_dynamics": 1.547621, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.02, "high": 7.35, "low": 6.76, "close": 6.79, "volume": 76346893}, "trend_line": 5.575, "activity_lines": {"activity_5": 6.678, "activity_10": 6.276, "activity_20": 5.759524, "activity_30": 5.615785}, "trend_signal": 1, "fair_value": 7.467538, "relative_strength": -7.878398, "rate_of_change": 0.4323545307151868, "market_dynamics": 1.600893, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.81, "high": 7.61, "low": 6.49, "close": 7.08, "volume": 96379123}, "trend_line": 5.61, "activity_lines": {"activity_5": 6.872, "activity_10": 6.481636, "activity_20": 5.913667, "activity_30": 5.712882}, "trend_signal": 1, "fair_value": 7.475529, "relative_strength": -0.425447, "rate_of_change": 0.6278026905829621, "market_dynamics": 1.591958, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.15, "high": 8.57, "low": 6.89, "close": 7.34, "volume": 156843363}, "trend_line": 5.654333, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.697455, "activity_20": 6.084619, "activity_30": 5.824495}, "trend_signal": 1, "fair_value": 7.486848, "relative_strength": 2.147422, "rate_of_change": 0.7902495543672006, "market_dynamics": 1.595323, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.4, "high": 9.72, "low": 7.27, "close": 7.98, "volume": 228137609}, "trend_line": 5.711667, "activity_lines": {"activity_5": 7.405333, "activity_10": 6.988909, "activity_20": 6.306143, "activity_30": 5.974538}, "trend_signal": 1, "fair_value": 7.501759, "relative_strength": 9.744775, "rate_of_change": 1.0139834353583348, "market_dynamics": 1.624013, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.91, "high": 10.25, "low": 7.88, "close": 9.3, "volume": 243568963}, "trend_line": 5.811, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.475455, "activity_20": 6.639, "activity_30": 6.206043}, "trend_signal": 1, "fair_value": 7.524492, "relative_strength": 28.892632, "rate_of_change": 1.7391244972789845, "market_dynamics": 1.658319, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.12, "high": 9.25, "low": 7.96, "close": 8.57, "volume": 139535449}, "trend_line": 5.899333, "activity_lines": {"activity_5": 8.383333, "activity_10": 7.768545, "activity_20": 6.881667, "activity_30": 6.384043}, "trend_signal": 1, "fair_value": 7.540756, "relative_strength": 19.985754, "rate_of_change": 1.520099810703845, "market_dynamics": 1.609913, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.05, "close": 7.25, "volume": 84880600}, "trend_line": 5.933667, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.763818, "activity_20": 6.981857, "activity_30": 6.471183}, "trend_signal": 1, "fair_value": 7.548302, "relative_strength": 2.075245, "rate_of_change": 0.5819979987567988, "market_dynamics": 1.314197, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.25, "high": 7.59, "low": 6.57, "close": 7.1, "volume": 59520164}, "trend_line": 5.991667, "activity_lines": {"activity_5": 7.786, "activity_10": 7.702182, "activity_20": 7.056524, "activity_30": 6.54643}, "trend_signal": 1, "fair_value": 7.554312, "relative_strength": 8.241499, "rate_of_change": 0.9774731207531503, "market_dynamics": 0.951861, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.99, "high": 7.26, "low": 6.52, "close": 6.55, "volume": 95515068}, "trend_line": 6.032, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.532182, "activity_20": 7.06819, "activity_30": 6.582452}, "trend_signal": 1, "fair_value": 7.556924, "relative_strength": 1.604084, "rate_of_change": 0.6731515619943564, "market_dynamics": 0.522558, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.37, "high": 7.08, "low": 6.27, "close": 6.88, "volume": 48204436}, "trend_line": 6.083667, "activity_lines": {"activity_5": 6.998, "activity_10": 7.420182, "activity_20": 7.10219, "activity_30": 6.637161}, "trend_signal": 1, "fair_value": 7.558199, "relative_strength": 3.551132, "rate_of_change": 0.8565484084880658, "market_dynamics": 0.0956, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.95, "high": 7.16, "low": 6.67, "close": 6.77, "volume": 37886330}, "trend_line": 6.135, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.290364, "activity_20": 7.115952, "activity_30": 6.681441}, "trend_signal": 1, "fair_value": 7.560048, "relative_strength": 1.218089, "rate_of_change": 0.8437838560197266, "market_dynamics": -0.155298, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.77, "high": 6.83, "low": 6.43, "close": 6.45, "volume": 8723280}, "trend_line": 6.169667, "activity_lines": {"activity_5": 6.678, "activity_10": 7.102727, "activity_20": 7.090667, "activity_30": 6.701763}, "trend_signal": 1, "fair_value": 7.558503, "relative_strength": -1.545336, "rate_of_change": 0.5650692746536232, "market_dynamics": -0.422382, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.53, "high": 7.0, "low": 6.53, "close": 6.99, "volume": 21428270}, "trend_line": 6.230667, "activity_lines": {"activity_5": 6.758, "activity_10": 7.024727, "activity_20": 7.110095, "activity_30": 6.754688}, "trend_signal": 1, "fair_value": 7.559589, "relative_strength": 2.679625, "rate_of_change": 0.9887081425950677, "market_dynamics": -0.560511, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.05, "high": 7.38, "low": 7.02, "close": 7.2, "volume": 44328645}, "trend_line": 6.305333, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.991273, "activity_20": 7.140524, "activity_30": 6.817226}, "trend_signal": 1, "fair_value": 7.559975, "relative_strength": 3.623209, "rate_of_change": 1.1983628719043993, "market_dynamics": -0.618459, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.16, "high": 7.31, "low": 6.87, "close": 7.1, "volume": 45284361}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.996, "activity_10": 6.953818, "activity_20": 7.153381, "activity_30": 6.868495}, "trend_signal": 1, "fair_value": 7.56036, "relative_strength": -0.025131, "rate_of_change": 1.1313280361243447, "market_dynamics": -0.614439, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.1, "high": 8.74, "low": 7.0, "close": 8.16, "volume": 138438442}, "trend_line": 6.480333, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.149091, "activity_20": 7.261762, "activity_30": 6.983548}, "trend_signal": 1, "fair_value": 7.567476, "relative_strength": 18.562276, "rate_of_change": 1.6257082265703948, "market_dynamics": -0.368714, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.19, "high": 8.69, "low": 7.61, "close": 7.69, "volume": 125937825}, "trend_line": 6.573667, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.266364, "activity_20": 7.31219, "activity_30": 7.061591}, "trend_signal": 1, "fair_value": 7.570683, "relative_strength": 9.104964, "rate_of_change": 1.4402654925294807, "market_dynamics": -0.23571, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.66, "high": 7.9, "low": 7.43, "close": 7.69, "volume": 46867436}, "trend_line": 6.667667, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.375636, "activity_20": 7.352762, "activity_30": 7.133613}, "trend_signal": 1, "fair_value": 7.573508, "relative_strength": 7.567787, "rate_of_change": 1.4299476989022932, "market_dynamics": -0.203044, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.69, "high": 7.99, "low": 7.55, "close": 7.7, "volume": 49491996}, "trend_line": 6.769667, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.476, "activity_20": 7.389286, "activity_30": 7.200215}, "trend_signal": 1, "fair_value": 7.577483, "relative_strength": 10.466723, "rate_of_change": 1.5297704579427904, "market_dynamics": -0.196545, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.66, "high": 7.71, "low": 7.09, "close": 7.12, "volume": 29335073}, "trend_line": 6.846, "activity_lines": {"activity_5": 7.534, "activity_10": 7.45, "activity_20": 7.364571, "activity_30": 7.222817}, "trend_signal": 1, "fair_value": 7.576206, "relative_strength": 3.581057, "rate_of_change": 1.1275739264575346, "market_dynamics": -0.440483, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.86, "close": 7.14, "volume": 17596260}, "trend_line": 6.918333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.423273, "activity_20": 7.34119, "activity_30": 7.241785}, "trend_signal": 1, "fair_value": 7.570838, "relative_strength": 7.134238, "rate_of_change": 1.0565731814198005, "market_dynamics": -0.553313, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.69, "high": 6.8, "low": 5.49, "close": 6.58, "volume": 42251968}, "trend_line": 6.969667, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.288, "activity_20": 7.26281, "activity_30": 7.219957}, "trend_signal": 1, "fair_value": 7.571405, "relative_strength": 4.16179, "rate_of_change": 0.741999553938798, "market_dynamics": -0.706537, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.59, "high": 7.44, "low": 6.57, "close": 6.68, "volume": 44580682}, "trend_line": 7.022333, "activity_lines": {"activity_5": 6.872, "activity_10": 7.168545, "activity_20": 7.196333, "activity_30": 7.201269}, "trend_signal": 0, "fair_value": 7.570951, "relative_strength": 6.223964, "rate_of_change": 0.7556458579728333, "market_dynamics": -0.771314, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.63, "high": 7.35, "low": 6.6, "close": 6.76, "volume": 36039313}, "trend_line": 7.064, "activity_lines": {"activity_5": 6.777333, "activity_10": 7.069273, "activity_20": 7.140619, "activity_30": 7.184344}, "trend_signal": 0, "fair_value": 7.572225, "relative_strength": 5.887401, "rate_of_change": 0.5933498169340636, "market_dynamics": -0.779692, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.27, "high": 8.04, "low": 7.09, "close": 7.17, "volume": 73547215}, "trend_line": 7.104333, "activity_lines": {"activity_5": 6.882, "activity_10": 7.052545, "activity_20": 7.129762, "activity_30": 7.191183}, "trend_signal": 0, "fair_value": 7.577085, "relative_strength": 12.178832, "rate_of_change": 0.5709654586636397, "market_dynamics": -0.707827, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.24, "high": 7.75, "low": 7.21, "close": 7.62, "volume": 60993546}, "trend_line": 7.178667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.116364, "activity_20": 7.171905, "activity_30": 7.224452}, "trend_signal": 0, "fair_value": 7.582529, "relative_strength": 16.169098, "rate_of_change": 1.0463191970308874, "market_dynamics": -0.426129, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.68, "high": 7.94, "low": 7.62, "close": 7.76, "volume": 60522549}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.215455, "activity_20": 7.231905, "activity_30": 7.261957}, "trend_signal": 0, "fair_value": 7.587783, "relative_strength": 17.30222, "rate_of_change": 0.9936803030423349, "market_dynamics": -0.192557, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.75, "high": 7.98, "low": 7.49, "close": 7.49, "volume": 45472852}, "trend_line": 7.278333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.264182, "activity_20": 7.263762, "activity_30": 7.277441}, "trend_signal": 0, "fair_value": 7.59738, "relative_strength": 13.375499, "rate_of_change": 0.3907999999999992, "market_dynamics": -0.026167, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.49, "high": 7.93, "low": 7.45, "close": 7.73, "volume": 33865764}, "trend_line": 7.321333, "activity_lines": {"activity_5": 7.62, "activity_10": 7.360182, "activity_20": 7.316619, "activity_30": 7.306581}, "trend_signal": 0, "fair_value": 7.608642, "relative_strength": 17.711106, "rate_of_change": 0.5907946228896116, "market_dynamics": 0.040332, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.67, "high": 7.92, "low": 7.63, "close": 7.86, "volume": 25747200}, "trend_line": 7.35, "activity_lines": {"activity_5": 7.722, "activity_10": 7.479273, "activity_20": 7.376238, "activity_30": 7.341333}, "trend_signal": 0, "fair_value": 7.614027, "relative_strength": 17.344259, "rate_of_change": 0.39155437950984545, "market_dynamics": -7.1e-05, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9, "high": 8.49, "low": 7.9, "close": 8.15, "volume": 64359229}, "trend_line": 7.395333, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.637636, "activity_20": 7.45881, "activity_30": 7.392946}, "trend_signal": 0, "fair_value": 7.620759, "relative_strength": 21.603432, "rate_of_change": 0.6167755102040856, "market_dynamics": 0.220374, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.16, "high": 10.23, "low": 8.03, "close": 9.01, "volume": 218223182}, "trend_line": 7.459667, "activity_lines": {"activity_5": 8.278667, "activity_10": 7.934, "activity_20": 7.616714, "activity_30": 7.497118}, "trend_signal": 1, "fair_value": 7.630638, "relative_strength": 34.784805, "rate_of_change": 0.8699270201896205, "market_dynamics": 0.663287, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 11.22, "low": 8.68, "close": 10.02, "volume": 271587740}, "trend_line": 7.549, "activity_lines": {"activity_5": 8.936, "activity_10": 8.369818, "activity_20": 7.858619, "activity_30": 7.662301}, "trend_signal": 1, "fair_value": 7.648718, "relative_strength": 42.958673, "rate_of_change": 1.1975467537626114, "market_dynamics": 1.072181, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.5, "high": 9.76, "low": 8.67, "close": 8.69, "volume": 188592198}, "trend_line": 7.572667, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.503091, "activity_20": 7.959429, "activity_30": 7.735914}, "trend_signal": 1, "fair_value": 7.659423, "relative_strength": 21.73704, "rate_of_change": 0.3135117234070693, "market_dynamics": 1.418176, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.11, "high": 8.8, "low": 8.11, "close": 8.66, "volume": 72231862}, "trend_line": 7.551333, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.595818, "activity_20": 8.050286, "activity_30": 7.806065}, "trend_signal": 1, "fair_value": 7.666603, "relative_strength": 18.431307, "rate_of_change": -0.2817237308863628, "market_dynamics": 1.348052, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.67, "high": 8.76, "low": 8.5, "close": 8.72, "volume": 43397780}, "trend_line": 7.556333, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.672364, "activity_20": 8.139429, "activity_30": 7.881462}, "trend_signal": 1, "fair_value": 7.673333, "relative_strength": 16.08282, "rate_of_change": 0.0662134751573104, "market_dynamics": 1.16554, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.77, "high": 8.81, "low": 8.46, "close": 8.69, "volume": 45030218}, "trend_line": 7.604333, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.723455, "activity_20": 8.223048, "activity_30": 7.954602}, "trend_signal": 1, "fair_value": 7.677949, "relative_strength": 12.417458, "rate_of_change": 0.6352287544765318, "market_dynamics": 0.929544, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.77, "high": 8.77, "low": 8.49, "close": 8.58, "volume": 40929197}, "trend_line": 7.653667, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.737636, "activity_20": 8.291429, "activity_30": 8.017548}, "trend_signal": 1, "fair_value": 7.681667, "relative_strength": 12.187134, "rate_of_change": 0.6487616994153318, "market_dynamics": 0.703103, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.52, "high": 8.78, "low": 8.48, "close": 8.69, "volume": 41074537}, "trend_line": 7.725, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.752, "activity_20": 8.366048, "activity_30": 8.084409}, "trend_signal": 1, "fair_value": 7.688013, "relative_strength": 11.611419, "rate_of_change": 0.932010760332259, "market_dynamics": 0.578643, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.65, "high": 8.87, "low": 8.52, "close": 8.61, "volume": 48224648}, "trend_line": 7.782667, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.734364, "activity_20": 8.428333, "activity_30": 8.141505}, "trend_signal": 1, "fair_value": 7.689167, "relative_strength": 5.320661, "rate_of_change": 0.7464983818770273, "market_dynamics": 0.371598, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.64, "high": 9.08, "low": 8.64, "close": 8.86, "volume": 89754706}, "trend_line": 7.852333, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.748545, "activity_20": 8.507333, "activity_30": 8.211011}, "trend_signal": 1, "fair_value": 7.692756, "relative_strength": 3.189854, "rate_of_change": 0.8951430145989772, "market_dynamics": 0.237658, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.88, "high": 9.07, "low": 8.15, "close": 8.4, "volume": 85476134}, "trend_line": 7.917333, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.666182, "activity_20": 8.534333, "activity_30": 8.246344}, "trend_signal": 1, "fair_value": 7.695321, "relative_strength": -6.464062, "rate_of_change": 0.8277794637593743, "market_dynamics": 0.053169, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.38, "high": 10.06, "low": 8.34, "close": 9.8, "volume": 225381946}, "trend_line": 8.011, "activity_lines": {"activity_5": 9.006, "activity_10": 8.849455, "activity_20": 8.686, "activity_30": 8.367806}, "trend_signal": 1, "fair_value": 7.705705, "relative_strength": 9.542777, "rate_of_change": 1.1830625287580938, "market_dynamics": 0.2201, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.66, "high": 9.81, "low": 9.23, "close": 9.34, "volume": 111164177}, "trend_line": 8.082333, "activity_lines": {"activity_5": 9.162, "activity_10": 8.953091, "activity_20": 8.779, "activity_30": 8.453548}, "trend_signal": 1, "fair_value": 7.705064, "relative_strength": 1.455479, "rate_of_change": 0.8904381475471351, "market_dynamics": 0.253366, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.36, "high": 9.7, "low": 8.9, "close": 9.07, "volume": 86720533}, "trend_line": 8.148, "activity_lines": {"activity_5": 9.184667, "activity_10": 8.995818, "activity_20": 8.834, "activity_30": 8.517269}, "trend_signal": 1, "fair_value": 7.708333, "relative_strength": -2.747066, "rate_of_change": 0.8124758037066708, "market_dynamics": 0.136605, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.03, "high": 9.13, "low": 8.48, "close": 8.86, "volume": 51257578}, "trend_line": 8.171333, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.992909, "activity_20": 8.859952, "activity_30": 8.563204}, "trend_signal": 1, "fair_value": 7.714231, "relative_strength": -6.22398, "rate_of_change": 0.2863647520864131, "market_dynamics": 0.028527, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.83, "high": 9.05, "low": 8.78, "close": 8.84, "volume": 14371300}, "trend_line": 8.209667, "activity_lines": {"activity_5": 9.022, "activity_10": 8.983818, "activity_20": 8.878095, "activity_30": 8.606344}, "trend_signal": 1, "fair_value": 7.713462, "relative_strength": -8.846395, "rate_of_change": 0.46912786445001053, "market_dynamics": -0.44301, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.88, "high": 8.89, "low": 8.7, "close": 8.75, "volume": 11653949}, "trend_line": 8.245, "activity_lines": {"activity_5": 8.878, "activity_10": 8.955636, "activity_20": 8.882524, "activity_30": 8.641204}, "trend_signal": 1, "fair_value": 7.715769, "relative_strength": -8.910367, "rate_of_change": 0.43038286449376834, "market_dynamics": -0.680838, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.44, "high": 8.97, "low": 8.25, "close": 8.68, "volume": 35596689}, "trend_line": 8.277667, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.911636, "activity_20": 8.874286, "activity_30": 8.669269}, "trend_signal": 1, "fair_value": 7.716987, "relative_strength": -5.251309, "rate_of_change": 0.3962037598544573, "market_dynamics": -0.809976, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.68, "high": 9.35, "low": 8.64, "close": 9.29, "volume": 44830941}, "trend_line": 8.35, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.978727, "activity_20": 8.919619, "activity_30": 8.734581}, "trend_signal": 1, "fair_value": 7.730769, "relative_strength": -3.363038, "rate_of_change": 0.8738331706264633, "market_dynamics": -0.656028, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.27, "high": 10.04, "low": 8.99, "close": 9.69, "volume": 85669441}, "trend_line": 8.435, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.106182, "activity_20": 8.996238, "activity_30": 8.821032}, "trend_signal": 1, "fair_value": 7.745577, "relative_strength": -0.160557, "rate_of_change": 1.0179640718562977, "market_dynamics": -0.302207, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.79, "high": 10.57, "low": 9.62, "close": 10.2, "volume": 133477319}, "trend_line": 8.555667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.311273, "activity_20": 9.114095, "activity_30": 8.934903}, "trend_signal": 1, "fair_value": 7.757115, "relative_strength": 4.520717, "rate_of_change": 1.4305512744516797, "market_dynamics": 0.182695, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.21, "high": 10.88, "low": 10.07, "close": 10.67, "volume": 93220659}, "trend_line": 8.688667, "activity_lines": {"activity_5": 10.032, "activity_10": 9.569091, "activity_20": 9.271048, "activity_30": 9.071312}, "trend_signal": 1, "fair_value": 7.771603, "relative_strength": 10.380278, "rate_of_change": 1.5545252053405174, "market_dynamics": 0.693916, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.61, "high": 10.76, "low": 9.5, "close": 9.55, "volume": 60928281}, "trend_line": 8.781667, "activity_lines": {"activity_5": 9.98, "activity_10": 9.607455, "activity_20": 9.318238, "activity_30": 9.126882}, "trend_signal": 1, "fair_value": 7.774936, "relative_strength": 3.908024, "rate_of_change": 1.0703598146873388, "market_dynamics": 0.792586, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.64, "high": 11.61, "low": 9.49, "close": 11.15, "volume": 93880610}, "trend_line": 8.914333, "activity_lines": {"activity_5": 10.403333, "activity_10": 9.932909, "activity_20": 9.513714, "activity_30": 9.279677}, "trend_signal": 1, "fair_value": 7.789679, "relative_strength": 16.638226, "rate_of_change": 1.5107154484450231, "market_dynamics": 0.974427, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 12.94, "low": 11.05, "close": 12.94, "volume": 91919106}, "trend_line": 9.091667, "activity_lines": {"activity_5": 11.299333, "activity_10": 10.546, "activity_20": 9.86781, "activity_30": 9.539398}, "trend_signal": 1, "fair_value": 7.817564, "relative_strength": 32.829685, "rate_of_change": 1.989313165662536, "market_dynamics": 1.046296, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.94, "close": 12.94, "volume": 0}, "trend_line": 9.264333, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.084909, "activity_20": 10.20181, "activity_30": 9.787677}, "trend_signal": 1, "fair_value": 7.842244, "relative_strength": 31.353304, "rate_of_change": 1.8991676663916675, "market_dynamics": 0.976196, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.94, "high": 14.23, "low": 10.49, "close": 10.73, "volume": 127565261}, "trend_line": 9.372333, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.147455, "activity_20": 10.305095, "activity_30": 9.882237}, "trend_signal": 1, "fair_value": 7.853718, "relative_strength": 9.865743, "rate_of_change": 1.1657612048271446, "market_dynamics": 1.143442, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.72, "high": 12.86, "low": 10.56, "close": 12.32, "volume": 228442642}, "trend_line": 9.525333, "activity_lines": {"activity_5": 12.024667, "activity_10": 11.463091, "activity_20": 10.549571, "activity_30": 10.072409}, "trend_signal": 1, "fair_value": 7.868397, "relative_strength": 21.139514, "rate_of_change": 1.6324644034735052, "market_dynamics": 1.19025, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.81, "high": 12.99, "low": 11.73, "close": 11.75, "volume": 108906041}, "trend_line": 9.655, "activity_lines": {"activity_5": 11.936, "activity_10": 11.608909, "activity_20": 10.722476, "activity_30": 10.215935}, "trend_signal": 1, "fair_value": 7.884423, "relative_strength": 15.757809, "rate_of_change": 1.3612857419262878, "market_dynamics": 1.061019, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.73, "high": 12.05, "low": 11.25, "close": 11.36, "volume": 100896774}, "trend_line": 9.762, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.639091, "activity_20": 10.843286, "activity_30": 10.325935}, "trend_signal": 1, "fair_value": 7.90391, "relative_strength": 6.826709, "rate_of_change": 1.1082340756085045, "market_dynamics": 0.949209, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 15.13, "low": 11.5, "close": 13.08, "volume": 226824887}, "trend_line": 9.897667, "activity_lines": {"activity_5": 12.097333, "activity_10": 11.951636, "activity_20": 11.116, "activity_30": 10.54}, "trend_signal": 1, "fair_value": 7.934808, "relative_strength": 20.87796, "rate_of_change": 1.3897459536980101, "market_dynamics": 1.044114, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.13, "high": 13.64, "low": 12.4, "close": 13.05, "volume": 97405862}, "trend_line": 9.998667, "activity_lines": {"activity_5": 12.498, "activity_10": 12.206364, "activity_20": 11.363571, "activity_30": 10.743376}, "trend_signal": 1, "fair_value": 7.965641, "relative_strength": 18.536116, "rate_of_change": 1.0204424941756385, "market_dynamics": 0.929157, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.04, "high": 13.18, "low": 11.55, "close": 11.88, "volume": 91438064}, "trend_line": 10.105, "activity_lines": {"activity_5": 12.354, "activity_10": 12.205091, "activity_20": 11.484238, "activity_30": 10.864753}, "trend_signal": 1, "fair_value": 7.990705, "relative_strength": 9.130696, "rate_of_change": 1.063471760785724, "market_dynamics": 0.744169, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.77, "high": 12.95, "low": 11.7, "close": 12.06, "volume": 88301675}, "trend_line": 10.218333, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.194182, "activity_20": 11.609952, "activity_30": 10.990882}, "trend_signal": 1, "fair_value": 8.014295, "relative_strength": 12.584558, "rate_of_change": 1.1215536862939042, "market_dynamics": 0.622029, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.16, "high": 12.5, "low": 11.8, "close": 12.13, "volume": 49542257}, "trend_line": 10.332, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.179455, "activity_20": 11.728095, "activity_30": 11.114215}, "trend_signal": 1, "fair_value": 8.033077, "relative_strength": 11.155781, "rate_of_change": 1.11238300806992, "market_dynamics": 0.21774, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.29, "high": 12.55, "low": 11.82, "close": 11.88, "volume": 47588525}, "trend_line": 10.438333, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.134, "activity_20": 11.806857, "activity_30": 11.214086}, "trend_signal": 1, "fair_value": 8.048141, "relative_strength": 5.44406, "rate_of_change": 1.0291618273325527, "market_dynamics": -0.158483, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.53, "high": 11.77, "low": 10.65, "close": 11.2, "volume": 57880984}, "trend_line": 10.525667, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.984182, "activity_20": 11.806381, "activity_30": 11.263226}, "trend_signal": 1, "fair_value": 8.058269, "relative_strength": 1.616865, "rate_of_change": 0.8366661611581107, "market_dynamics": -0.390198, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.01, "high": 11.56, "low": 10.86, "close": 11.17, "volume": 37650524}, "trend_line": 10.608333, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.820364, "activity_20": 11.791381, "activity_30": 11.304796}, "trend_signal": 1, "fair_value": 8.062244, "relative_strength": 0.395936, "rate_of_change": 0.7853754066131835, "market_dynamics": -0.662139, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.17, "high": 12.58, "low": 11.13, "close": 11.42, "volume": 75620275}, "trend_line": 10.702, "activity_lines": {"activity_5": 11.418, "activity_10": 11.722909, "activity_20": 11.788333, "activity_30": 11.357161}, "trend_signal": 1, "fair_value": 8.062885, "relative_strength": 5.391544, "rate_of_change": 0.8829568227166318, "market_dynamics": -0.833719, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.68, "low": 10.53, "close": 11.05, "volume": 66698911}, "trend_line": 10.775, "activity_lines": {"activity_5": 11.248, "activity_10": 11.564182, "activity_20": 11.739905, "activity_30": 11.379613}, "trend_signal": 1, "fair_value": 8.064167, "relative_strength": 2.552855, "rate_of_change": 0.682115492431325, "market_dynamics": -0.973724, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.88, "high": 11.06, "low": 9.73, "close": 9.92, "volume": 59954440}, "trend_line": 10.825667, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.205636, "activity_20": 11.577381, "activity_30": 11.324452}, "trend_signal": 0, "fair_value": 8.060128, "relative_strength": -5.291743, "rate_of_change": 0.47022737819024507, "market_dynamics": -1.105353, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.93, "high": 10.58, "low": 9.93, "close": 10.32, "volume": 28671962}, "trend_line": 10.843, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.977273, "activity_20": 11.454286, "activity_30": 11.291828}, "trend_signal": 0, "fair_value": 8.061603, "relative_strength": -8.132227, "rate_of_change": 0.1601102269264398, "market_dynamics": -1.194136, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.24, "high": 10.79, "low": 10.17, "close": 10.73, "volume": 30311008}, "trend_line": 10.889333, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.873091, "activity_20": 11.371905, "activity_30": 11.284538}, "trend_signal": 0, "fair_value": 8.069936, "relative_strength": -8.294512, "rate_of_change": 0.42730794060684885, "market_dynamics": -1.253487, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.72, "high": 10.99, "low": 10.0, "close": 10.34, "volume": 47711844}, "trend_line": 10.931667, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.718909, "activity_20": 11.246762, "activity_30": 11.249097}, "trend_signal": 0, "fair_value": 8.075897, "relative_strength": -11.972082, "rate_of_change": 0.3887657765631608, "market_dynamics": -1.257792, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.24, "high": 10.38, "low": 9.82, "close": 9.88, "volume": 32203087}, "trend_line": 10.965667, "activity_lines": {"activity_5": 10.234, "activity_10": 10.512364, "activity_20": 11.081667, "activity_30": 11.181247}, "trend_signal": 0, "fair_value": 8.080962, "relative_strength": -16.76304, "rate_of_change": 0.31102301231825574, "market_dynamics": -1.314405, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 10.14, "low": 9.82, "close": 10.03, "volume": 22662700}, "trend_line": 11.005333, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.374, "activity_20": 10.945429, "activity_30": 11.120882}, "trend_signal": 0, "fair_value": 8.089231, "relative_strength": -17.815896, "rate_of_change": 0.3617290220467248, "market_dynamics": -1.34672, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.03, "high": 10.24, "low": 8.95, "close": 8.99, "volume": 62064344}, "trend_line": 11.013333, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.080182, "activity_20": 10.724, "activity_30": 10.99086}, "trend_signal": 0, "fair_value": 8.090192, "relative_strength": -26.008888, "rate_of_change": 0.0726920303092975, "market_dynamics": -1.368194, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.94, "high": 9.08, "low": 8.3, "close": 8.45, "volume": 43209244}, "trend_line": 11.005667, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.728364, "activity_20": 10.459429, "activity_30": 10.825484}, "trend_signal": 0, "fair_value": 8.087885, "relative_strength": -30.234526, "rate_of_change": -0.06960653963698926, "market_dynamics": -1.446421, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.62, "close": 7.74, "volume": 61453183}, "trend_line": 10.954, "activity_lines": {"activity_5": 8.627333, "activity_10": 9.296909, "activity_20": 10.145667, "activity_30": 10.614796}, "trend_signal": 0, "fair_value": 8.080321, "relative_strength": -35.619257, "rate_of_change": -0.4694581436999696, "market_dynamics": -1.386219, "expectation": {"probability": 53.6442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d81699-08e3-425e-b612-6e02da5f3092/", "share_image": "https://sharemaestro.com/terminal/44d81699-08e3-425e-b612-6e02da5f3092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}