{"ticker": {"uuid": "44d9899d-dd06-4792-af02-94f471e2e2ed", "symbol": "7709", "name": "Csop Leveraged And Inverse Series - Csop Sk Hynix Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7709 rose 421.40%, moving from 26.40 to 137.65. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.28 on the latest week. Expectation is positive at 70.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.65"}, {"label": "12-Week Change", "value": "421.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.550003, "high": 142.0, "low": 107.349998, "close": 137.649994, "volume": 282157818}, "trend_line": null, "activity_lines": {"activity_5": 103.576664, "activity_10": 78.774907, "activity_20": 57.51419, "activity_30": null}, "trend_signal": 0, "fair_value": 35.084483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.279572, "expectation": {"probability": 70.1422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 15.21, "high": 17.059999, "low": 12.6, "close": 12.9, "volume": 168727996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.31, "high": 14.99, "low": 10.53, "close": 10.57, "volume": 181233477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.4, "high": 12.07, "low": 10.31, "close": 11.31, "volume": 126974230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.13, "high": 12.31, "low": 11.06, "close": 11.5, "volume": 59928210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.56, "high": 13.56, "low": 11.41, "close": 12.85, "volume": 93618323}, "trend_line": null, "activity_lines": {"activity_5": 11.881333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.03, "high": 12.43, "low": 10.8, "close": 11.82, "volume": 75660587}, "trend_line": null, "activity_lines": {"activity_5": 11.879333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.6, "high": 13.47, "low": 12.6, "close": 13.47, "volume": 30645700}, "trend_line": null, "activity_lines": {"activity_5": 12.499333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.32, "high": 17.620001, "low": 14.83, "close": 17.5, "volume": 59715800}, "trend_line": null, "activity_lines": {"activity_5": 14.269333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 23.34, "low": 17.549999, "close": 20.940001, "volume": 116211353}, "trend_line": null, "activity_lines": {"activity_5": 16.773334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.651111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.639999, "high": 22.0, "low": 19.799999, "close": 21.92, "volume": 125663775}, "trend_line": null, "activity_lines": {"activity_5": 18.974667, "activity_10": 16.201637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.559999, "high": 22.5, "low": 20.1, "close": 21.92, "volume": 138374187}, "trend_line": null, "activity_lines": {"activity_5": 20.571334, "activity_10": 17.554727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.154546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 31.639999, "low": 20.139999, "close": 29.6, "volume": 218265117}, "trend_line": null, "activity_lines": {"activity_5": 24.054667, "activity_10": 20.140182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.34, "high": 30.16, "low": 22.82, "close": 25.040001, "volume": 242281272}, "trend_line": null, "activity_lines": {"activity_5": 24.942667, "activity_10": 21.550546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.026154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.92, "high": 29.280001, "low": 26.1, "close": 27.6, "volume": 139985374}, "trend_line": null, "activity_lines": {"activity_5": 26.181334, "activity_10": 23.176728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.781429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.32, "high": 32.0, "low": 27.9, "close": 31.780001, "volume": 51327389}, "trend_line": null, "activity_lines": {"activity_5": 28.369334, "activity_10": 25.270182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.714667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.119999, "high": 43.060001, "low": 31.040001, "close": 39.740002, "volume": 253966707}, "trend_line": null, "activity_lines": {"activity_5": 32.553334, "activity_10": 28.466728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.02875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.700001, "high": 39.52, "low": 24.32, "close": 29.860001, "volume": 521584091}, "trend_line": null, "activity_lines": {"activity_5": 32.256001, "activity_10": 29.359274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.607059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.200001, "high": 31.24, "low": 17.0, "close": 26.4, "volume": 564210980}, "trend_line": null, "activity_lines": {"activity_5": 30.788001, "activity_10": 29.324728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.928889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.4, "high": 35.82, "low": 27.620001, "close": 31.76, "volume": 409027771}, "trend_line": null, "activity_lines": {"activity_5": 31.016001, "activity_10": 30.10291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.498948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.120001, "high": 33.860001, "low": 24.58, "close": 26.200001, "volume": 496868862}, "trend_line": null, "activity_lines": {"activity_5": 29.113334, "activity_10": 29.673455, "activity_20": 25.819667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.18, "high": 24.84, "low": 19.84, "close": 21.24, "volume": 513784378}, "trend_line": null, "activity_lines": {"activity_5": 25.929334, "activity_10": 28.264364, "activity_20": 25.77262, "activity_30": null}, "trend_signal": 0, "fair_value": 21.710477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.42, "high": 32.259998, "low": 24.42, "close": 30.18, "volume": 339355368}, "trend_line": null, "activity_lines": {"activity_5": 26.958667, "activity_10": 28.493091, "activity_20": 26.537286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.095455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.700001, "high": 39.419998, "low": 30.299999, "close": 37.0, "volume": 264589040}, "trend_line": null, "activity_lines": {"activity_5": 30.24, "activity_10": 29.951273, "activity_20": 27.858096, "activity_30": null}, "trend_signal": 0, "fair_value": 22.743479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.720001, "high": 44.0, "low": 38.66, "close": 42.68, "volume": 233697675}, "trend_line": null, "activity_lines": {"activity_5": 34.708, "activity_10": 32.224728, "activity_20": 29.597524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.599998, "high": 50.099998, "low": 46.599998, "close": 47.599998, "volume": 138196513}, "trend_line": null, "activity_lines": {"activity_5": 40.087999, "activity_10": 35.118545, "activity_20": 31.657048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.759998, "high": 79.760002, "low": 52.759998, "close": 78.480003, "volume": 274230702}, "trend_line": null, "activity_lines": {"activity_5": 54.334667, "activity_10": 43.339273, "activity_20": 36.492048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.239998, "high": 106.849998, "low": 83.760002, "close": 90.919998, "volume": 416542092}, "trend_line": null, "activity_lines": {"activity_5": 68.912, "activity_10": 53.117454, "activity_20": 42.194381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.991852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.0, "high": 98.879997, "low": 76.279999, "close": 97.019997, "volume": 372460697}, "trend_line": null, "activity_lines": {"activity_5": 81.473332, "activity_10": 62.894545, "activity_20": 48.108857, "activity_30": null}, "trend_signal": 0, "fair_value": 31.421429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.550003, "high": 142.0, "low": 107.349998, "close": 137.649994, "volume": 282157818}, "trend_line": null, "activity_lines": {"activity_5": 103.576664, "activity_10": 78.774907, "activity_20": 57.51419, "activity_30": null}, "trend_signal": 0, "fair_value": 35.084483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.279572, "expectation": {"probability": 70.1422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44d9899d-dd06-4792-af02-94f471e2e2ed/", "share_image": "https://sharemaestro.com/terminal/44d9899d-dd06-4792-af02-94f471e2e2ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}